群翊 (6664)-兆豐-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	268.00	0	0.00	267.50	1	945	0.11%
2024/11/20	2.2	269.86	0	0.00	267.50	2.2	955	0.23%
2024/11/18	1	258.00	0	0.00	255.00	1	979	0.10%
2024/11/15	13	264.69	0	0.00	263.00	13	994	1.31%
2024/11/14	3	262.67	0	0.00	262.50	3	1,005	0.30%
2024/11/13	17	278.03	0	0.00	277.50	17	1,005	1.69%
2024/11/12	16	284.00	0	0.00	282.50	16	1,004	1.59%
2024/11/11	20	295.13	12	294.50	292.00	8	1,005	0.80%
2024/11/08	29	292.02	6	294.08	289.50	23	1,010	2.28%
2024/11/07	45	299.81	0	0.00	297.00	45	1,011	4.45%
2024/11/04	6	278.83	1	279.50	280.00	5	1,013	0.49%
2024/11/01	20	279.03	0	0.00	281.00	20	1,020	1.96%
2024/10/30	1	283.50	0	0.00	279.50	1	1,026	0.10%
2024/10/25	1	292.00	0	0.00	292.50	1	1,027	0.10%
2024/10/22	0	0.00	1.1	296.34	295.50	-1.1	1,013	-0.11%
2024/10/21	0.1	303.60	0	0.00	298.00	0.1	1,013	0.01%
2024/10/11	1	286.00	0	0.00	287.50	1	1,032	0.10%
2024/10/09	0	0.00	0.1	318.00	317.50	-0.1	1,016	0.00%
2024/10/08	0.1	321.50	0.1	313.00	321.50	-0.1	1,022	0.00%
2024/10/07	1.1	316.68	0	0.00	318.50	1.1	1,038	0.11%
2024/09/30	0	0.00	1	299.50	300.00	-1	1,091	-0.09%
2024/09/27	0	0.00	1	310.50	310.50	-1	1,089	-0.09%
2024/09/26	0	0.00	1	317.50	315.50	-1	1,089	-0.09%
2024/09/25	2	318.25	0	0.00	311.50	2	1,090	0.18%
2024/09/24	1	329.00	0.1	333.10	318.50	1	1,075	0.09%
2024/09/23	2.1	332.22	2.1	335.54	340.00	0	1,049	0.00%
2024/09/20	1.1	331.45	1	332.00	332.00	0.1	1,000	0.00%
2024/09/12	1	289.00	1	290.00	286.50	0	976	0.00%
2024/09/11	2	276.00	0	0.00	276.50	2	965	0.21%
2024/09/06	2	295.25	1.1	298.02	294.50	1	950	0.10%
2024/09/05	4.1	298.61	0	0.00	298.50	4.1	944	0.43%
2024/09/04	5	297.80	1.1	298.38	298.50	4	950	0.42%
2024/09/03	5.1	323.57	1.1	330.71	319.50	4	934	0.43%
2024/09/02	6.1	323.66	2.1	328.06	318.50	4	920	0.43%
2024/08/30	21.1	331.29	1	340.50	326.50	20.1	910	2.21%
2024/08/29	3	329.17	2.1	329.02	334.00	1	886	0.11%
2024/08/28	1.1	348.95	0.1	338.50	335.50	1	864	0.12%
2024/08/27	0.1	326.00	17.4	334.06	343.00	-17.3	831	-2.08%
2024/08/26	4.2	306.64	3.5	309.57	312.00	0.7	775	0.08%
2024/08/23	3.1	281.47	14	292.14	296.00	-10.9	754	-1.45%
2024/08/22	10	283.90	2.1	285.71	282.50	7.9	752	1.05%
2024/08/21	4.1	295.10	3	294.67	289.50	1.1	763	0.14%
2024/08/20	0	0.00	6	285.67	288.50	-6	759	-0.79%
2024/08/19	1	278.50	1	283.00	288.50	0	767	0.00%
2024/08/15	2	273.50	2	272.25	269.00	0	776	0.00%
2024/08/14	2	256.25	0	0.00	255.50	2	764	0.26%
2024/08/13	1	257.00	0	0.00	259.00	1	771	0.13%
2024/08/12	2	246.75	0	0.00	247.00	2	784	0.26%
2024/08/09	6	249.67	1	250.00	248.50	5	807	0.62%
2024/08/08	1	230.50	0	0.00	231.00	1	862	0.12%
2024/08/07	2	231.00	0	0.00	234.00	2	890	0.22%
2024/08/06	2	217.25	1	209.50	221.50	1	890	0.11%
2024/08/05	6	226.75	1	229.00	226.50	5	887	0.56%
2024/08/02	3	257.65	0	0.00	251.50	3	883	0.34%
2024/08/01	1	273.00	0	0.00	272.00	1	878	0.11%
2024/07/31	3	271.50	0	0.00	268.50	3	886	0.34%
2024/07/30	2	271.00	1	270.50	277.00	1	892	0.11%
2024/07/29	1	265.00	0	0.00	262.50	1	896	0.11%
2024/07/26	3	271.83	0	0.00	271.00	3	889	0.34%
2024/07/23	1	289.00	0	0.00	291.00	1	887	0.11%
2024/07/22	5	286.00	3	286.33	282.50	2	888	0.23%
2024/07/19	1	296.00	3	295.17	292.00	-2	891	-0.22%
2024/07/18	8.1	282.40	3	284.50	290.00	5.1	888	0.57%
2024/07/17	12	296.46	0	0.00	295.50	12	881	1.36%
2024/07/16	4	306.88	5	308.20	302.00	-1	890	-0.11%
2024/07/15	2	297.25	2	300.75	293.50	0	900	0.00%
2024/07/12	11	292.09	2	291.00	292.50	9	922	0.98%
2024/07/11	3.5	298.71	3	299.50	293.50	0.5	937	0.05%
2024/07/10	0	0.00	2	315.25	307.00	-2	932	-0.21%
2024/07/09	8	300.69	0	0.00	301.00	8	938	0.85%
2024/07/08	2	310.25	0	0.00	310.50	2	945	0.21%
2024/07/05	0	0.00	2	312.25	315.00	-2	909	-0.22%
2024/07/04	1	275.00	1	286.50	286.50	0	894	0.00%
2024/07/03	1	256.50	8	261.50	260.50	-7	886	-0.79%
2024/07/02	10	258.25	0	0.00	258.00	10	888	1.13%
2024/07/01	1	255.50	7	255.36	257.00	-6	886	-0.68%
2024/06/28	7	247.14	3	248.33	248.00	4	892	0.45%
2024/06/27	22	247.64	1	245.50	246.00	21	899	2.33%
2024/06/25	0	0.00	13	255.46	253.00	-13	940	-1.38%
2024/06/21	0	0.00	22	237.84	239.50	-22	908	-2.42%
2024/06/20	1	227.00	4	232.88	232.00	-3	904	-0.33%
2024/06/19	14	229.32	0	0.00	228.00	14	905	1.55%
2024/06/18	2	233.25	0	0.00	233.00	2	903	0.22%
2024/06/17	3	232.83	0	0.00	232.00	3	908	0.33%
2024/06/14	4	231.75	0	0.00	236.00	4	917	0.44%
2024/06/12	1	229.50	0	0.00	231.00	1	914	0.11%
2024/06/11	6	229.42	1.1	230.48	230.00	5	915	0.54%
2024/06/07	0.1	247.50	4	248.50	244.00	-4	901	-0.44%
2024/06/06	8	239.13	2	245.50	240.00	6	897	0.67%
2024/06/05	3	237.50	0	0.00	238.00	3	899	0.33%
2024/06/04	3	238.83	1.2	241.42	239.00	1.8	904	0.20%
2024/06/03	1	257.00	1	252.50	251.00	0	897	0.00%
2024/05/31	0	0.00	12.1	255.11	252.00	-12.1	892	-1.35%
2024/05/30	0.1	271.00	0.1	264.75	261.50	-0.1	872	-0.01%
2024/05/29	0.1	273.50	2.3	265.84	265.50	-2.2	861	-0.26%
2024/05/28	0.1	261.69	0.2	259.67	264.50	0	838	0.00%
2024/05/27	0.1	257.75	0.1	255.38	256.50	0	831	0.00%
2024/05/24	0.3	239.75	0	0.00	243.00	0.3	818	0.04%
2024/05/23	4	236.73	3.1	230.49	231.50	1	812	0.12%
2024/05/22	1.1	237.55	1.1	236.07	234.50	0	808	0.00%
2024/05/21	1.1	234.64	1	239.50	241.00	0.1	804	0.01%
2024/05/20	1	223.50	1	222.50	223.00	0	773	0.00%
2024/05/17	1	224.50	9	226.44	221.50	-8	772	-1.04%
2024/05/16	8	220.06	8.1	219.54	219.50	-0.1	758	-0.01%
2024/05/15	10.1	226.64	1.3	230.52	225.00	8.9	748	1.18%
2024/05/14	1.1	205.02	2	214.00	223.50	-1	719	-0.13%
2024/05/13	1	204.50	0.5	204.50	204.50	0.5	657	0.08%
2024/05/10	2	185.50	0	0.00	186.00	2	629	0.32%
2024/05/09	0	0.00	2	186.25	186.00	-2	623	-0.32%
2024/05/08	0.1	190.00	0	0.00	190.00	0.1	614	0.02%
2024/05/06	2.1	190.52	1	189.00	190.00	1.1	607	0.18%
2024/04/30	11	182.86	0	0.00	183.00	11	574	1.91%
2024/04/26	0.2	184.00	1	183.50	181.50	-0.8	569	-0.14%
2024/04/25	2	180.25	1	177.50	184.00	1	564	0.18%
2024/04/24	2	178.25	0.1	182.00	182.00	1.9	554	0.34%
2024/04/23	0	0.00	1	173.00	174.00	-1	547	-0.18%
2024/04/22	0	0.00	1	170.50	170.00	-1	542	-0.18%
2024/04/17	0	0.00	103	178.75	180.50	-103	484	-21.24%	大賣/鉅額交易
2024/04/16	42	168.30	2	166.25	166.50	40	466	8.57%
2024/04/15	52	176.47	2	176.75	175.00	50	455	10.97%
2024/04/12	9	183.89	34.1	179.10	184.00	-25.1	437	-5.74%
2024/04/11	3	171.50	0	0.00	172.00	3	409	0.73%
2024/04/10	4	171.25	0	0.00	171.50	4	404	0.99%
2024/04/09	6	172.25	0	0.00	171.50	6	403	1.49%
2024/04/08	9	172.39	7	172.57	171.50	2	398	0.50%
2024/04/03	4	172.25	0	0.00	175.00	4	392	1.02%
2024/04/02	1	175.00	1	177.00	174.50	0	385	0.00%
2024/03/29	10	170.60	0	0.00	172.00	10	360	2.78%
2024/03/28	0	0.00	15	171.53	169.00	-15	340	-4.41%
2024/03/26	4	160.75	0	0.00	161.00	4	311	1.29%
2024/03/22	4	162.13	0	0.00	163.00	4	307	1.30%
2024/03/21	14	162.71	0	0.00	162.00	14	311	4.50%
2024/03/20	0	0.00	10	163.30	163.00	-10	308	-3.25%
2024/03/19	10	161.45	0	0.00	161.50	10	304	3.29%
2024/03/15	3	155.50	0	0.00	155.50	3	312	0.96%
2024/03/06	0	0.00	1	162.00	160.50	-1	294	-0.34%
2024/03/05	0	0.00	1	160.00	160.50	-1	293	-0.34%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0	0.00	2	162.00	160.00	-2	280	-0.71%
2024/02/22	2	158.50	0	0.00	158.50	2	270	0.74%
2024/02/21	2	156.50	1	157.50	156.50	1	270	0.37%
2024/02/20	0	0.00	2	156.50	156.50	-2	274	-0.73%
2024/02/16	1	156.00	5	156.50	156.00	-4	299	-1.33%
2024/02/15	1	152.00	7	151.36	150.50	-6	307	-1.95%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/02	4	148.00	0	0.00	148.00	4	363	1.10%
2024/02/01	2.1	150.27	0	0.00	150.00	2.1	367	0.56%
2024/01/25	5	152.50	0	0.00	152.00	5	395	1.26%
2024/01/18	0.1	145.00	0	0.00	147.00	0.1	418	0.01%
2024/01/12	0.1	149.00	0	0.00	148.50	0.1	432	0.01%
2024/01/09	0.1	153.00	0	0.00	153.00	0.1	441	0.01%
2023/12/18	0.1	152.00	0	0.00	150.00	0.1	461	0.02%
2023/12/12	0.1	157.00	0	0.00	152.00	0.1	466	0.01%
2023/12/11	0.1	157.00	0	0.00	158.00	0.1	450	0.01%
2023/12/08	1.1	163.36	1	162.50	161.50	0.1	447	0.02%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/12/05	0.1	162.00	0	0.00	161.00	0.1	496	0.02%
2023/11/27	0.1	166.50	0	0.00	163.50	0.1	571	0.02%
2023/11/14	0	0.00	1	173.50	176.00	-1	847	-0.12%
2023/11/13	1	173.50	0	0.00	174.50	1	924	0.11%
2023/11/09	0	0.00	0.1	168.00	170.00	-0.1	1,068	-0.01%
2023/11/08	0	0.00	0	168.00	166.00	0	1,100	0.00%
2023/11/01	0.1	154.00	0	0.00	153.50	0.1	1,091	0.01%
2023/10/30	0	0.00	0.4	163.23	162.50	-0.4	1,087	-0.03%
2023/10/26	2	158.75	2	158.00	158.00	0	1,096	0.00%
2023/10/25	1	162.50	1	161.50	162.50	0	1,103	0.00%
2023/10/24	0.1	150.50	0	0.00	155.00	0.1	1,108	0.00%
2023/10/17	10	166.15	10	163.30	158.50	0	1,125	0.00%
2023/10/11	0	0.00	2	156.50	154.50	-2	1,131	-0.18%
2023/10/06	1	156.00	1	157.00	155.00	0	1,134	0.00%
2023/10/04	0.1	158.00	0	0.00	156.50	0.1	1,140	0.01%
2023/10/03	0.2	159.00	0	0.00	159.50	0.2	1,152	0.02%
2023/10/02	1	158.00	1	159.50	160.50	0	1,153	0.00%
2023/09/26	1	156.50	1	157.50	158.00	0	1,163	0.00%
2023/09/11	1	163.00	0	0.00	155.50	1	1,227	0.08%
2023/09/06	0	0.00	3	171.00	170.00	-3	1,243	-0.24%
2023/09/05	1	162.50	2	165.75	167.00	-1	1,294	-0.08%
2023/09/04	1	163.50	1	162.00	162.50	0	1,326	0.00%
2023/09/01	2	166.50	1.1	169.73	164.00	0.9	1,324	0.07%
2023/08/30	2	169.50	2	170.50	170.50	0	1,299	0.00%
2023/08/28	1	161.00	6	166.17	163.50	-5	1,272	-0.39%
2023/08/25	1	175.00	3	170.67	170.00	-2	1,240	-0.16%
2023/08/24	1	167.00	0	0.00	170.00	1	1,209	0.08%
2023/08/23	2	157.50	1	159.00	162.00	1	1,150	0.09%
2023/08/22	7.1	153.42	5	154.40	153.50	2.1	1,107	0.19%
2023/08/21	18	159.06	14	159.00	153.00	4	1,075	0.37%
2023/08/18	1	171.50	1	167.00	169.50	0	1,026	0.00%
2023/08/17	2	170.50	3	171.50	173.00	-1	977	-0.10%
2023/08/16	10	163.65	14	166.64	168.00	-4	888	-0.45%
2023/08/15	0	0.00	9	156.17	158.50	-9	730	-1.23%
2023/08/14	5	139.60	3	143.50	144.50	2	685	0.29%
2023/08/08	0	0.00	2	136.00	135.50	-2	644	-0.31%
2023/08/02	1	135.00	0	0.00	134.50	1	652	0.15%
2023/08/01	1	140.00	0	0.00	140.00	1	644	0.16%
2023/07/25	0	0.00	1	131.50	135.50	-1	597	-0.17%
2023/07/24	8	129.50	0	0.00	130.00	8	588	1.36%
2023/07/20	0	0.00	1	135.50	135.50	-1	577	-0.17%
2023/07/19	4	136.00	4	134.50	134.00	0	577	0.00%
2023/07/18	1	143.50	0	0.00	138.50	1	574	0.17%
2023/07/17	3	141.33	0	0.00	145.00	3	570	0.53%
2023/07/14	1	139.00	0	0.00	140.00	1	558	0.18%
2023/07/07	0	0.00	0	141.50	140.50	0	553	-0.01%
2023/07/05	1	145.50	0	0.00	145.00	1	555	0.18%
2023/07/03	0	143.50	0	0.00	142.00	0	559	0.01%
2023/06/15	6	141.00	1	145.00	144.50	5	513	0.97%
2023/06/13	1	140.00	0	0.00	139.00	1	456	0.22%
2023/06/08	0	0.00	3	128.00	130.00	-3	327	-0.92%
2023/06/07	0	0.00	3	119.17	120.50	-3	291	-1.03%
2023/06/02	2	116.50	0	0.00	115.50	2	288	0.69%
2023/05/30	0	0.00	1	119.00	118.00	-1	293	-0.34%
2023/05/29	1	115.50	0	0.00	115.50	1	305	0.33%
2023/04/25	2	110.00	0	0.00	108.50	2	328	0.61%
2023/04/24	1	111.00	0	0.00	110.00	1	325	0.31%
2023/04/20	3	114.50	0	0.00	113.00	3	325	0.92%
2023/04/13	0	0.00	1	120.00	115.50	-1	317	-0.31%
2023/04/12	1	123.00	0	0.00	122.00	1	309	0.32%
2023/04/11	0	0.00	1	119.50	121.00	-1	298	-0.33%
2023/04/06	1	116.00	0	0.00	118.50	1	287	0.35%
2023/03/31	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/03/29	1	111.00	0	0.00	112.00	1	261	0.38%
2023/03/28	0	0.00	1	108.50	108.50	-1	264	-0.38%
2023/03/24	1	111.00	0	0.00	110.00	1	263	0.38%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/02/03	0	0.00	1	98.00	98.90	-1	225	-0.44%
2023/01/06	1	95.00	0	0.00	94.70	1	200	0.50%
2022/12/28	0	0.00	2	97.60	97.30	-2	194	-1.03%
2022/12/09	0	0.00	1	102.50	100.50	-1	149	-0.67%
2022/12/07	0	0.00	2	102.00	99.50	-2	139	-1.43%
2022/12/06	1	97.00	0	0.00	98.60	1	124	0.80%
2022/12/05	2	97.60	4	98.45	97.40	-2	116	-1.71%
2022/11/04	1	83.40	2	83.55	85.10	-1	129	-0.77%
2022/10/04	2	85.20	0	0.00	86.30	2	171	1.17%
2022/09/29	0	0.00	2	82.10	84.20	-2	174	-1.14%
2022/09/20	1	89.30	0	0.00	89.50	1	180	0.55%
2022/09/19	0	0.00	1	88.70	88.80	-1	180	-0.55%
2022/09/15	1	90.00	0	0.00	89.80	1	181	0.55%
2022/09/14	1	88.80	0	0.00	88.40	1	189	0.53%
2022/09/07	0	0.00	4	87.23	88.90	-4	204	-1.96%
2022/08/30	0	0.00	3	91.17	91.50	-3	210	-1.42%
2022/08/22	3	88.10	0	0.00	88.30	3	203	1.47%
2022/08/19	0	0.00	3	86.73	88.30	-3	209	-1.43%
2022/08/18	2	83.40	0	0.00	84.50	2	222	0.90%
2022/08/09	2	81.90	0	0.00	82.50	2	251	0.80%
2022/07/28	6	78.78	0	0.00	77.80	6	271	2.21%
2022/07/15	0	0.00	1	79.00	79.00	-1	259	-0.39%
2022/07/11	1	79.00	0	0.00	78.00	1	260	0.38%
2022/06/20	0	0.00	2	84.90	84.90	-2	251	-0.80%
2022/06/16	3	94.63	8	92.20	89.00	-5	242	-2.06%
2022/06/14	3	95.57	0	0.00	95.30	3	241	1.24%
2022/06/10	0	0.00	13	97.20	99.40	-13	246	-5.27%
2022/06/06	0	0.00	5	96.50	95.80	-5	266	-1.88%
2022/06/01	5	103.50	1	103.50	103.50	4	270	1.48%
2022/05/31	0	0.00	2	103.75	103.50	-2	275	-0.73%
2022/05/30	2	102.25	0	0.00	101.50	2	278	0.72%
2022/05/27	6	100.43	0	0.00	100.50	6	277	2.16%
2022/05/26	4	99.03	4	98.33	98.30	0	278	0.00%
2022/05/25	3	96.33	3	96.67	95.30	0	268	0.00%
2022/05/24	0	0.00	2	94.60	94.60	-2	264	-0.76%
2022/05/23	0	0.00	1	96.00	95.40	-1	265	-0.38%
2022/05/20	2	94.00	3	94.40	93.70	-1	263	-0.38%
2022/05/19	0	0.00	1	92.20	92.20	-1	255	-0.39%
2022/05/18	0	0.00	1	90.80	91.20	-1	249	-0.40%
2022/05/17	0	0.00	2	90.70	90.60	-2	245	-0.81%
2022/05/16	2	89.60	1	88.50	88.50	1	238	0.42%
2022/05/12	0	0.00	2	87.75	87.30	-2	236	-0.85%
2022/05/11	0	0.00	1	88.20	87.90	-1	233	-0.43%
2022/05/10	0	0.00	2	85.10	85.20	-2	224	-0.89%
2022/04/21	0	0.00	2	81.80	81.60	-2	235	-0.85%
2022/04/15	0	0.00	2	81.00	81.00	-2	245	-0.82%
2022/04/14	0	0.00	8	82.10	82.90	-8	243	-3.29%
2022/04/13	8	82.54	0	0.00	83.10	8	244	3.28%
2022/04/12	1	82.60	0	0.00	82.60	1	242	0.41%
2022/04/11	2	83.55	2	83.60	83.20	0	245	0.00%
2022/04/08	0	0.00	1	85.10	85.10	-1	253	-0.40%
2022/03/11	0	0.00	1	89.00	89.00	-1	297	-0.34%
2022/02/24	0	0.00	2	83.00	83.00	-2	221	-0.90%
2022/02/22	1	82.80	1	81.90	82.90	0	209	0.00%
2022/02/21	0	0.00	1	82.60	83.00	-1	205	-0.49%
2022/02/16	0	0.00	1	81.30	81.30	-1	202	-0.49%
2022/02/10	2	84.15	0	0.00	84.00	2	197	1.01%
2022/01/24	0	0.00	1	80.00	80.00	-1	173	-0.58%
2022/01/21	0	0.00	2	79.10	79.10	-2	169	-1.18%
2022/01/17	0	0.00	1	81.70	81.70	-1	166	-0.60%
2022/01/14	0	0.00	1	80.30	80.30	-1	164	-0.61%
2022/01/11	1	81.50	1	80.50	80.10	0	157	0.00%
2022/01/10	1	80.50	0	0.00	79.40	1	149	0.67%
2021/12/14	0	0.00	2	68.00	67.90	-2	50	-3.95%
2021/11/08	1	64.10	0	0.00	64.30	1	60	1.65%
2021/10/21	0	0.00	1	64.80	64.80	-1	94	-1.06%
2021/10/06	1	63.60	0	0.00	63.70	1	133	0.75%
2021/10/05	1	63.90	0	0.00	63.80	1	135	0.74%
2021/10/04	1	63.40	0	0.00	63.40	1	135	0.74%
2021/10/01	2	64.00	0	0.00	64.00	2	136	1.47%
2021/08/23	1	63.50	0	0.00	63.40	1	156	0.64%
2021/08/20	2	63.20	0	0.00	63.20	2	157	1.27%
2021/08/06	0	0.00	1	70.40	70.40	-1	152	-0.66%
2021/07/26	4	73.40	0	0.00	73.80	4	161	2.48%
2021/07/19	4	73.70	0	0.00	74.20	4	164	2.42%
2021/06/18	0	0.00	1	70.30	69.90	-1	220	-0.45%
2021/06/17	0	0.00	3	69.80	70.00	-3	224	-1.34%
2021/06/11	1	69.80	0	0.00	69.50	1	229	0.44%
2021/06/04	0	0.00	3	69.90	69.80	-3	232	-1.29%
2021/05/27	1	68.70	0	0.00	68.70	1	232	0.43%
2021/05/24	6	67.50	0	0.00	68.10	6	233	2.57%
2021/05/12	4	65.93	2	65.55	65.40	2	213	0.94%
2021/05/11	3	68.43	0	0.00	67.90	3	209	1.43%
2021/04/26	3	74.00	0	0.00	73.90	3	184	1.62%
2021/04/23	3	73.50	0	0.00	73.50	3	181	1.66%
2021/04/22	2	72.80	0	0.00	71.40	2	176	1.14%
2021/04/19	2	72.90	0	0.00	72.90	2	164	1.22%
2021/04/16	3	71.00	0	0.00	71.50	3	164	1.83%
2021/04/15	3	71.00	0	0.00	71.30	3	164	1.82%
2021/04/14	4	70.35	0	0.00	70.50	4	171	2.34%
2021/04/01	10	69.61	0	0.00	69.70	10	154	6.48%
2021/03/26	3	67.10	0	0.00	67.40	3	139	2.16%
2021/03/24	2	66.75	0	0.00	66.80	2	161	1.24%
2021/03/22	10	67.63	0	0.00	67.50	10	159	6.27%
2021/03/19	9	67.11	1	66.70	67.70	8	156	5.12%
2021/03/17	6	66.68	2	66.50	66.50	4	151	2.64%
2021/03/15	2	66.00	0	0.00	66.80	2	151	1.32%
2021/03/03	1	65.70	0	0.00	66.00	1	144	0.69%
2021/03/02	4	66.10	0	0.00	65.90	4	144	2.77%
2021/02/26	3	65.03	0	0.00	65.90	3	140	2.13%
2021/01/25	1	63.80	0	0.00	63.80	1	136	0.73%
2021/01/13	2	65.30	0	0.00	65.40	2	128	1.55%
2021/01/06	0	0.00	2	66.60	66.10	-2	104	-1.91%
2020/12/21	2	64.30	0	0.00	64.80	2	84	2.36%
2020/12/18	0	0.00	1	65.20	64.10	-1	80	-1.25%
2020/12/15	0	0.00	1	61.40	61.40	-1	60	-1.66%
2020/11/25	0	0.00	1	61.40	61.40	-1	64	-1.55%
2020/11/24	0	0.00	1	61.60	61.30	-1	64	-1.55%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/11/12	0	0.00	1	59.70	59.70	-1	72	-1.38%
2020/11/04	1	59.70	0	0.00	59.70	1	80	1.25%
2020/11/03	1	59.90	0	0.00	59.90	1	81	1.23%
2020/10/13	0	0.00	1	60.20	60.20	-1	145	-0.69%
2020/10/12	1	60.00	0	0.00	60.40	1	150	0.66%
2020/10/08	0	0.00	1	60.50	60.60	-1	153	-0.65%
2020/09/04	0	0.00	1	62.60	62.60	-1	236	-0.42%
2020/08/20	0	0.00	1	60.70	60.70	-1	267	-0.37%
2020/08/12	0	0.00	1	61.60	61.50	-1	265	-0.38%
2020/08/11	2	61.15	0	0.00	60.90	2	266	0.75%
2020/08/05	1	63.70	0	0.00	63.70	1	270	0.37%
2020/07/22	1	65.00	1	65.10	64.20	0	270	0.00%
2020/07/21	0	0.00	2	68.95	69.00	-2	261	-0.77%
2020/07/20	4	68.58	3	68.87	68.60	1	254	0.39%
2020/07/17	2	67.80	0	0.00	68.20	2	244	0.82%
2020/07/10	1	71.00	1	69.00	69.30	0	234	0.00%
2020/07/08	0	0.00	4	69.77	69.50	-4	219	-1.82%
2020/07/07	3	70.07	0	0.00	69.50	3	207	1.44%
2020/07/06	1	68.70	0	0.00	68.80	1	190	0.52%
2020/06/29	0	0.00	2	62.50	62.50	-2	178	-1.12%
2020/06/18	2	64.10	0	0.00	64.10	2	185	1.08%
2020/05/28	3	65.70	13	64.97	63.30	-10	199	-5.00%
2020/05/27	0	0.00	2	63.65	65.90	-2	189	-1.05%
2020/05/05	1	60.30	0	0.00	60.80	1	173	0.58%
2020/03/27	0	0.00	1	52.30	52.10	-1	197	-0.51%
2020/03/24	1	50.00	0	0.00	50.00	1	193	0.52%
2020/03/10	0	0.00	2	61.30	61.30	-2	166	-1.20%
2020/02/17	0	0.00	1	63.50	63.80	-1	201	-0.50%
2020/02/14	1	63.80	0	0.00	64.20	1	201	0.50%
2020/02/13	0	0.00	10	64.98	63.90	-10	202	-4.94%
2020/02/12	10	64.20	0	0.00	64.40	10	208	4.81%
2020/02/05	1	63.50	1	63.30	62.90	0	231	0.00%
2020/02/03	0	0.00	2	61.10	62.50	-2	234	-0.85%
2020/01/31	1	64.30	0	0.00	64.30	1	233	0.43%
2020/01/30	2	64.65	1	64.10	63.30	1	233	0.43%
2020/01/20	2	68.80	21	68.37	68.90	-19	227	-8.35%
2020/01/17	0	0.00	5	66.30	66.40	-5	219	-2.28%
2020/01/10	5	66.60	0	0.00	65.80	5	249	2.00%
2020/01/06	5	64.56	1	64.80	64.50	4	258	1.55%
2020/01/03	0	0.00	2	65.10	65.30	-2	258	-0.77%
2019/12/26	0	0.00	1	67.50	66.10	-1	270	-0.37%
2019/12/11	2	65.50	3	65.57	65.50	-1	389	-0.26%
2019/12/06	5	66.06	0	0.00	65.80	5	452	1.11%
2019/12/04	2	64.90	0	0.00	65.70	2	476	0.42%
2019/12/02	2	65.50	0	0.00	65.20	2	508	0.39%
2019/11/27	1	66.80	0	0.00	66.80	1	634	0.16%
2019/11/15	10	67.90	1	69.20	67.70	9	1,306	0.69%
2019/11/11	0	0.00	2	64.40	64.20	-2	1,290	-0.15%
2019/11/04	1	69.30	0	0.00	68.50	1	1,263	0.08%
2019/10/31	0	0.00	1	66.80	66.00	-1	1,246	-0.08%
2019/10/24	1	69.10	1	68.50	68.50	0	1,229	0.00%
2019/10/22	0	0.00	1	70.00	70.00	-1	1,221	-0.08%
2019/10/16	1	68.90	0	0.00	67.50	1	1,191	0.08%
2019/10/14	2	65.30	0	0.00	65.30	2	1,176	0.17%
2019/10/09	0	0.00	3	66.20	66.20	-3	1,173	-0.26%
2019/10/04	0	0.00	10	68.48	68.30	-10	1,178	-0.85%
2019/09/27	1	66.40	0	0.00	66.50	1	1,164	0.09%
2019/09/25	2	68.55	2	69.10	67.80	0	1,153	0.00%
2019/09/24	12	71.55	25	72.20	70.80	-13	1,134	-1.15%
2019/09/23	0	0.00	1	71.10	70.90	-1	1,118	-0.09%
2019/09/20	3	71.30	0	0.00	70.90	3	1,116	0.27%
2019/09/18	0	0.00	1	71.90	71.90	-1	1,099	-0.09%
2019/09/17	3	73.37	0	0.00	71.90	3	1,089	0.28%
2019/09/16	0	0.00	11	75.09	72.80	-11	1,081	-1.02%
2019/09/12	10.2	73.75	0	0.00	74.00	10.2	1,048	0.97%
2019/09/11	13.1	72.58	0	0.00	71.90	13.1	1,016	1.29%
2019/09/10	0	0.00	10	70.10	70.30	-10	989	-1.01%
2019/09/05	1	72.60	0	0.00	72.20	1	954	0.10%
2019/09/04	9	72.43	5	72.60	72.00	4	942	0.42%
2019/09/03	12	72.03	2	74.30	72.00	10	919	1.09%
2019/09/02	1	75.10	0	0.00	75.10	1	886	0.11%
2019/08/30	2	73.25	5	76.66	72.50	-3	850	-0.35%
2019/08/29	3	77.00	5	77.64	77.00	-2	785	-0.25%
2019/08/28	7	78.07	20	78.55	78.10	-13	740	-1.76%
2019/08/27	1.7	74.64	3	76.67	77.00	-1.3	602	-0.22%
2019/08/26	7	71.19	1	72.40	70.00	6	472	1.27%
2019/08/23	2	72.45	0	0.00	71.50	2	432	0.46%
2019/08/22	1	70.90	1	71.40	71.30	0	360	0.00%
2019/08/21	27	68.54	2.4	66.64	69.90	24.6	278	8.82%
2019/08/20	2.4	64.97	2	64.10	65.30	0.4	157	0.28%
2019/07/29	0	0.00	1	57.80	57.80	-1	100	-0.99%
2019/07/16	1	57.10	0	0.00	56.80	1	115	0.87%
2019/05/10	2	58.90	0	0.00	57.40	2	304	0.66%
2019/05/02	0	0.00	1	61.00	61.00	-1	295	-0.34%
2019/04/29	2	61.50	0	0.00	61.00	2	297	0.67%
2019/04/26	3	62.83	3	62.00	61.80	0	301	0.00%
2019/04/12	0	0.00	10	63.82	63.60	-10	265	-3.76%
2019/04/10	3	63.77	3	64.03	62.60	0	223	0.00%
2019/04/09	0	65.00	0	0.00	62.00	0	194	0.00%
2019/04/08	0	62.30	1	63.10	62.30	-1	191	-0.52%
2019/04/02	1	64.60	2	64.10	62.40	-1	181	-0.55%
2019/03/13	0	0.00	5	55.00	54.90	-5	88	-5.66%
2019/03/04	0	0.00	1	54.40	54.70	-1	94	-1.06%
2019/02/27	1	54.40	0	0.00	54.90	1	93	1.07%
2019/02/25	0	0.00	1	54.80	54.70	-1	89	-1.12%
2019/02/22	1	56.20	0	0.00	55.70	1	86	1.16%
2019/02/18	3	52.20	0	0.00	52.20	3	64	4.67%
2019/01/21	0	0.00	4	53.30	52.50	-4	56	-7.05%
2019/01/18	4	51.40	1	53.00	53.00	3	53	5.59%
2018/11/29	1	50.90	0	0.00	49.60	1	109	0.91%
2018/10/17	0	0.00	1	52.20	51.40	-1	129	-0.78%
2018/10/16	0	0.00	1	51.40	51.40	-1	128	-0.78%
2018/10/15	1	51.60	0	0.00	51.00	1	126	0.79%
2018/10/11	1	48.70	1	48.80	48.70	0	125	0.00%
2018/09/18	0	0.00	1	57.30	56.30	-1	82	-1.21%
2018/09/13	0	0.00	2	61.15	59.50	-2	70	-2.82%