• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    940張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.193.4000.0093.100.13,4480.00%
2024/12/02791.93091.9092.1073,8610.18%
2024/11/28191.50193.7092.0004,0320.00%
2024/11/27693.5200.0091.2064,1200.15%
2024/11/2500.001100.5097.60-14,439-0.02%
2024/11/21196.2000.0094.8014,4820.02%
2024/11/20996.90195.7095.6084,4840.18%
2024/11/18493.631093.8093.30-64,547-0.13%
2024/11/151100.50297.5098.90-14,518-0.02%
2024/11/1413.1102.544104.50100.509.14,5140.20%
2024/11/1300.003106.50105.50-34,480-0.07%
2024/11/1200.001106.00105.50-14,475-0.02%
2024/11/112111.752109.75110.0004,4580.00%
2024/11/081109.502109.50108.50-14,424-0.02%
2024/11/070104.752104.00104.50-24,363-0.05%
2024/11/068110.756110.92108.5024,3440.05%
2024/11/0500.001110.00107.00-14,308-0.02%
2024/11/041107.007103.71107.00-64,393-0.14%
2024/11/014102.7600.00104.5044,3840.09%
2024/10/301101.0000.00103.0014,4420.02%
2024/10/291104.001102.50103.0004,4360.00%
2024/10/287104.503104.00104.5044,4110.09%
2024/10/2511109.775111.40107.0064,3960.14%
2024/10/248111.949110.33108.50-14,391-0.02%
2024/10/235115.103.2115.23114.001.84,3540.04%
2024/10/226.2113.043.1114.77116.003.14,3140.07%
2024/10/210.2111.004.1110.89112.00-3.94,180-0.09%
2024/10/183104.332104.25102.0014,0770.02%
2024/10/176106.754106.00105.0024,0720.05%
2024/10/161107.501108.00107.5004,0790.00%
2024/10/151107.501105.50105.0004,1110.00%
2024/10/141105.002107.00107.00-14,112-0.02%
2024/10/112.5107.607106.50105.00-4.54,119-0.11%
2024/10/0910108.503105.50106.0074,1570.17%
2024/10/084109.004109.25110.0004,1400.00%
2024/10/072108.7500.00110.0024,1820.05%
2024/10/042108.251105.50105.0014,2390.02%
2024/10/017108.797109.21109.0004,3430.00%
2024/09/303109.172109.00108.5014,4640.02%
2024/09/279.5113.557113.79111.502.54,5390.06%
2024/09/268113.884113.38111.5044,5150.09%
2024/09/2510116.307116.22115.5034,5480.07%
2024/09/245115.205115.80112.5004,5920.00%
2024/09/234.1116.0124115.81118.00-204,465-0.45%
2024/09/2010106.005106.40107.5054,3410.12%
2024/09/1900.002102.50103.00-24,439-0.05%
2024/09/185101.002.2104.18101.002.84,5930.06%
2024/09/16096.5000.0096.0004,6210.00%
2024/09/13196.00295.9596.40-14,768-0.02%
2024/09/10494.1500.0093.0044,8890.08%
2024/09/0900.00196.0096.80-14,864-0.02%
2024/09/0611.198.21297.8596.309.14,8590.19%
2024/09/051100.504105.00102.00-34,826-0.06%
2024/09/0422104.459105.56103.50134,7950.27%
2024/09/037117.9314119.61114.00-74,695-0.15%
2024/09/020107.002109.25110.50-24,418-0.04%
2024/08/3000.0011109.50109.00-114,397-0.25%
2024/08/2935107.668108.81106.50274,3300.62%
2024/08/284110.008109.56109.00-44,290-0.09%
2024/08/2740.2108.2813110.38111.0027.24,2670.64%
2024/08/261106.002104.00106.50-14,087-0.02%
2024/08/23296.0500.0096.9024,2050.05%
2024/08/21196.80397.1396.80-24,575-0.04%
2024/08/16295.95195.3095.2014,7150.02%
2024/08/1500.00090.5092.1004,6740.00%
2024/08/14191.80190.9090.9004,6730.00%
2024/08/1200.00190.9090.70-14,662-0.02%
2024/08/09189.80190.3088.6004,6450.00%
2024/08/08783.8900.0084.8074,6210.15%
2024/08/07189.001189.5289.30-104,598-0.22%
2024/08/061679.94381.3383.30134,5640.28%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/0219100.35798.5198.10124,5060.27%
2024/07/311105.5000.00105.0014,5140.02%
2024/07/2900.001.1102.87102.00-1.14,534-0.02%
2024/07/262.5110.102108.50108.500.54,5050.01%
2024/07/230.2112.2500.00111.500.24,5140.00%
2024/07/221.3111.8800.00111.501.34,5240.03%
2024/07/190.2118.501117.00117.00-0.84,517-0.02%
2024/07/182118.751120.00121.5014,5590.02%
2024/07/172123.254123.63123.00-24,550-0.04%
2024/07/164.2122.263120.83121.001.24,5650.03%
2024/07/154.5123.942125.00124.502.54,5850.05%
2024/07/1210126.502126.50126.0084,6040.17%
2024/07/113129.673131.17128.5004,6390.00%
2024/07/102131.504132.38131.00-24,618-0.04%
2024/07/0900.001128.00129.50-14,614-0.02%
2024/07/082128.757127.86127.50-54,602-0.11%
2024/07/055136.601136.00135.0044,5900.09%
2024/07/045132.0015.4132.48137.00-10.44,477-0.23%
2024/07/031.4124.523124.67130.00-1.74,389-0.04%
2024/07/026124.4200.00123.0064,3770.14%
2024/07/0116.2126.912128.00127.0014.24,4310.32%
2024/06/2830.1129.7300.00128.5030.14,4060.68%
2024/06/2720139.502.1140.45141.0017.94,2420.42%
2024/06/262.4139.9813.1140.73141.50-10.74,222-0.25%
2024/06/255.1136.217137.00138.50-1.94,088-0.05%
2024/06/2414133.542131.75129.50123,9170.31%
2024/06/213126.002128.50131.0013,7410.03%
2024/06/202123.256124.92130.50-43,639-0.11%
2024/06/1982119.131123.00119.00813,4862.32%
2024/06/181121.0000.00119.0013,4380.03%
2024/06/174123.256123.17121.50-23,427-0.06%
2024/06/142117.2500.00118.0023,3760.06%
2024/06/134116.131.6119.23116.502.43,3620.07%
2024/06/1200.003121.17119.00-33,346-0.09%
2024/06/111118.0000.00117.0013,3400.03%
2024/06/0700.0010.2120.20119.50-10.23,350-0.30%
2024/06/067123.074121.00117.5033,3390.09%
2024/06/055118.606118.92117.00-13,245-0.03%
2024/06/042115.250.1116.00116.001.93,2700.06%
2024/06/031116.002118.00119.50-13,312-0.03%
2024/05/314114.7510.2113.99115.50-6.23,283-0.19%
2024/05/307118.713117.33115.5043,2550.12%
2024/05/297121.645123.30123.5023,2290.06%
2024/05/289.6117.7112118.29116.50-2.43,129-0.08%
2024/05/272107.0012.1108.60110.50-10.12,909-0.35%
2024/05/241199.292799.80100.50-162,882-0.56%
2024/05/231099.381895.8695.40-82,918-0.27%
2024/05/22497.29899.6898.90-43,013-0.13%
2024/05/210.293.23193.1093.00-0.92,961-0.03%
2024/05/20192.7000.0092.7012,9910.03%
2024/05/1600.00194.1094.00-13,084-0.03%
2024/05/15192.90492.9092.90-33,155-0.10%
2024/05/10493.10192.6093.5033,2700.09%
2024/05/09293.1500.0092.9023,2940.06%
2024/05/0800.00196.9096.40-13,343-0.03%
2024/05/0600.00395.0092.50-33,354-0.09%
2024/05/03292.00493.3091.50-23,407-0.06%
2024/05/0200.00594.1094.10-53,466-0.14%
2024/04/3000.00193.1092.70-13,713-0.03%
2024/04/29992.1300.0092.4093,7900.24%
2024/04/267.594.9800.0092.607.53,8960.19%
2024/04/25497.40697.4094.50-24,034-0.05%
2024/04/24496.20796.0197.70-34,137-0.07%
2024/04/23291.15292.6591.1004,1340.00%
2024/04/227.391.8900.0090.207.34,2220.17%
2024/04/1915.395.96493.6094.6011.34,3520.26%
2024/04/181899.781999.1299.60-14,290-0.02%
2024/04/17198.70298.0599.20-14,268-0.02%
2024/04/16594.76394.3094.6024,2170.05%
2024/04/15497.68498.0096.6004,1930.00%
2024/04/122100.0000.00100.5024,1840.05%
2024/04/11798.211199.4799.50-44,166-0.10%
2024/04/10293.40194.1095.5014,1000.02%
2024/04/091095.62197.5093.8094,0930.22%
2024/04/0837100.241697.9398.10214,0460.52%
2024/04/03799.5013100.48102.50-63,948-0.15%
2024/04/02397.17599.1298.10-23,829-0.05%
2024/03/29193.50195.0093.4003,7250.00%
2024/03/28293.2500.0091.6023,7010.05%
2024/03/271696.281794.5495.90-13,660-0.03%
2024/03/26293.75293.7592.2003,6290.00%
2024/03/2500.00194.8094.70-13,606-0.03%
2024/03/22392.50291.9091.9013,5850.03%
2024/03/2100.00193.7093.00-13,572-0.03%
2024/03/20194.6000.0093.0013,5640.03%
2024/03/19195.00395.1395.50-23,543-0.06%
2024/03/18190.50192.5091.7003,4910.00%
2024/03/15390.30290.6089.5013,4670.03%
2024/03/146.392.41392.2791.803.33,4320.09%
2024/03/13596.06495.8394.8013,3790.03%
2024/03/1200.00199.5099.00-13,331-0.03%
2024/03/11397.23398.1397.8003,2890.00%
2024/03/08496.00396.1393.7013,2370.03%
2024/03/07396.371100.50100.0023,1600.06%
2024/03/06197.60198.3097.8003,0740.00%
2024/03/05294.70494.6396.40-23,038-0.07%
2024/03/04297.10398.1395.40-12,995-0.03%
2024/03/011198.171199.4597.3002,9380.00%
2024/02/291.396.24497.3597.60-2.72,859-0.09%
2024/02/271799.841098.1996.1072,8400.25%
2024/02/261.2104.6028103.30103.00-26.82,720-0.98%
2024/02/231598.395697.8098.90-412,594-1.58%
2024/02/2227.195.012794.1695.100.12,4610.00%
2024/02/21394.50295.3095.1012,3850.04%
2024/02/19592.403494.1493.60-292,296-1.26%
2024/02/161793.70194.7094.90162,2330.72%
2024/02/155.191.25191.9091.304.12,1570.19%
2024/02/056.188.95489.0389.502.12,0960.10%
2024/02/02288.70289.1088.1002,0540.00%
2024/02/0100.000.189.8089.40-0.12,020-0.01%
2024/01/31291.30290.1090.6001,9850.00%
2024/01/30188.30188.9088.8001,9010.00%
2024/01/29187.1000.0087.7011,8500.05%
2024/01/26388.2700.0087.0031,8140.17%
2024/01/25887.76786.8688.3011,7120.06%
2024/01/243490.805390.8087.60-191,612-1.18%
2024/01/23287.7017.188.0288.30-15.11,348-1.12%
2024/01/22584.58284.8586.2031,2590.24%
2024/01/19683.33983.5684.70-31,127-0.27%
2024/01/18178.00280.1082.20-1957-0.10%
2024/01/17179.00278.9079.20-1820-0.12%
2024/01/16479.13980.5680.10-5757-0.66%
2024/01/1500.0019.678.8878.90-19.6650-3.01%
2024/01/1200.00172.3072.20-1486-0.21%
2024/01/1100.001.573.0371.20-1.5481-0.31%
2024/01/08372.60771.7771.70-4452-0.88%
2024/01/03169.0000.0069.1013930.25%
2024/01/0200.000.468.6068.10-0.4412-0.10%
2023/12/292063.6000.0065.30204024.97%
2023/12/2800.00164.0063.60-1404-0.25%
2023/12/2000.00263.2563.40-2452-0.44%
2023/12/191.262.9700.0062.901.24680.26%
2023/12/15165.80564.6064.50-4495-0.81%
2023/12/1400.00266.6065.60-2523-0.38%
2023/12/1200.001465.8566.00-14525-2.66%
2023/12/0600.00366.9067.30-3558-0.54%
2023/12/01169.1000.0068.3015800.17%
2023/11/2900.00169.5068.30-1617-0.16%
2023/11/2800.00168.6068.80-1636-0.16%
2023/11/2100.00567.4267.20-5766-0.65%
2023/11/09163.6000.0063.2011,4250.07%
2023/11/08164.6000.0064.7011,4540.07%
2023/11/0700.00763.8764.30-71,507-0.46%
2023/11/03363.8000.0064.7031,6390.18%
2023/11/02163.80163.2063.6001,9020.00%
2023/10/31662.45562.6061.9012,2320.04%
2023/10/26263.40263.6063.5002,7050.00%
2023/10/23663.50563.7062.5012,7710.04%
2023/10/191.260.5500.0061.601.22,8550.04%
2023/10/18262.1000.0061.3022,8660.07%
2023/10/12263.7500.0064.4023,0230.07%
2023/10/113.263.2700.0063.203.23,0670.10%
2023/10/062.166.0000.0063.802.13,0660.07%
2023/10/0400.00168.6068.40-13,033-0.03%
2023/10/03370.20270.7570.0013,0480.03%
2023/10/02171.3000.0071.2013,0480.03%
2023/09/27368.502069.5570.30-173,041-0.56%
2023/09/26269.5500.0068.8023,0470.07%
2023/09/25170.30371.2770.20-23,050-0.07%
2023/09/21167.6000.0067.2013,0200.03%
2023/09/2000.00170.1068.40-13,015-0.03%
2023/09/19270.9500.0069.6022,9970.07%
2023/09/14168.80169.0068.7002,9860.00%
2023/09/12266.75167.2066.5013,0490.03%
2023/09/11166.8000.0066.7013,0590.03%
2023/09/0700.00170.4070.00-13,120-0.03%
2023/09/06268.6500.0068.7023,1310.06%
2023/09/0500.000.169.4068.80-0.13,1500.00%
2023/09/040.169.306.969.3269.10-6.83,248-0.21%
2023/09/011.174.42172.2072.000.13,3220.00%
2023/08/31172.4000.0073.3013,3670.03%
2023/08/305.172.78472.4072.401.13,3970.03%
2023/08/29773.7100.0073.8073,4270.20%
2023/08/28173.1000.0072.9013,4230.03%
2023/08/25475.00577.7074.80-13,394-0.03%
2023/08/242.176.98579.0876.90-2.93,320-0.09%
2023/08/23474.58374.1375.2013,1040.03%
2023/08/222.269.24369.5068.90-0.82,980-0.03%
2023/08/21569.7000.0069.7052,9620.17%
2023/08/1800.00172.5071.80-12,932-0.03%
2023/08/17773.66573.5274.1022,8930.07%
2023/08/16471.831571.6372.50-112,773-0.40%
2023/08/15168.8000.0068.6012,6590.04%
2023/08/143.267.24267.2067.201.22,6330.05%
2023/08/111568.56470.2569.20112,6040.42%
2023/08/10367.4000.0067.1032,5500.12%
2023/08/091270.89570.2070.2072,5050.28%
2023/08/083075.511073.4174.50202,4230.83%
2023/08/071073.175773.8075.00-472,170-2.17%
2023/08/04164.601367.1668.20-121,967-0.61%
2023/08/02362.1300.0062.0031,8580.16%
2023/08/011369.184872.0164.60-351,839-1.90%
2023/07/312168.28568.4268.50161,5931.00%
2023/07/27161.7000.0061.6011,3890.07%
2023/07/26162.50163.9062.5001,3740.00%
2023/07/2500.00163.3063.40-11,348-0.07%
2023/07/24264.60265.1063.0001,3130.00%
2023/07/211.261.2700.0061.101.21,2610.10%
2023/07/20561.40262.9561.4031,2490.24%
2023/07/1900.00161.5059.70-11,216-0.08%
2023/07/18263.15762.0162.00-51,195-0.42%
2023/07/171161.29361.5362.2081,1310.71%
2023/07/14760.97659.3761.0011,0910.09%
2023/07/13157.00258.3057.00-11,047-0.10%
2023/07/10256.85357.3057.20-11,031-0.10%
2023/07/07155.0000.0054.8011,0130.10%
2023/07/0600.00257.1056.50-21,012-0.20%
2023/07/05256.7000.0056.4021,0090.20%
2023/07/0300.00457.4057.00-41,001-0.40%
2023/06/30157.8000.0057.8019920.10%
2023/06/29158.90159.0058.2009890.00%
2023/06/28158.0000.0057.6019850.10%
2023/06/27557.9400.0057.6059870.51%
2023/06/26858.8400.0058.3089860.81%
2023/06/21261.50260.7060.7009720.00%
2023/06/2000.00161.5060.60-1970-0.10%
2023/06/19361.90261.8061.9019640.10%
2023/06/16163.20161.8061.8009450.00%
2023/06/1400.00261.1061.30-2874-0.23%
2023/06/13362.17463.0061.30-1863-0.12%
2023/06/12358.9000.0060.9037940.38%
2023/06/09160.20161.1060.1007640.00%
2023/06/08860.78861.5661.3007370.00%
2023/06/07259.95260.0059.1006290.00%
2023/06/06154.20556.0655.80-4520-0.77%
2023/06/0500.00255.5055.60-2452-0.44%
2023/06/02352.60253.7552.1014060.25%
2023/06/011046.27449.0149.8063571.68%
2023/05/30545.3500.0045.2053431.46%
2023/05/19144.6500.0045.6013570.28%
2023/05/18144.9000.0044.9013560.28%
2023/05/1100.002542.8042.05-25341-7.32%
2023/05/10143.1500.0043.0013290.30%
2023/05/09146.4500.0045.6513120.32%
2023/05/08247.002047.0846.45-18306-5.87%
2023/04/27150.2000.0051.0012780.36%
2023/04/2500.00250.6051.00-2266-0.75%
2023/04/24151.5000.0051.6012620.38%
2023/04/1800.00154.6055.10-1250-0.40%
2023/04/14153.4000.0053.4012460.41%
2023/04/1200.00455.1054.60-4243-1.64%
2023/04/0700.00156.7056.60-1228-0.44%
2023/04/06053.7000.0053.9002090.00%
2023/03/30153.1000.0053.1012150.46%
2023/03/28252.9500.0053.2022160.92%
2023/03/2700.00154.4054.10-1214-0.47%
2023/03/17053.0000.0051.0002070.00%
2023/03/1000.00152.3051.90-1217-0.46%
2023/02/16152.5000.0052.3012420.41%
2023/02/15152.7000.0052.5012470.40%
2023/02/0600.00552.3052.30-5270-1.85%
2023/02/02253.75154.1053.8012780.36%
2023/01/31252.6000.0052.5022830.70%
2023/01/11351.2000.0050.8033160.95%
2022/12/29149.7000.0050.3013680.27%
2022/11/0100.00152.7052.20-1573-0.17%
2022/10/28550.5000.0050.5055730.87%
2022/10/25351.0700.0050.6035690.53%
2022/10/20551.5000.0051.8055490.91%
2022/10/1400.00152.5052.90-1554-0.18%
2022/10/13150.3000.0050.3015490.18%
2022/10/11153.3000.0052.2015340.19%
2022/10/0700.00157.3057.20-1534-0.19%
2022/09/28154.3000.0053.5015380.19%
2022/09/262159.1000.0058.00215303.96%
2022/09/21760.6000.0060.5075451.28%
2022/09/19160.8000.0061.0015570.18%
2022/09/16762.7100.0062.6075541.26%
2022/09/15564.7800.0063.9055560.90%
2022/09/13165.4000.0064.8015500.18%
2022/09/08164.1000.0065.3015770.17%
2022/09/07164.4000.0064.0015950.17%
2022/09/0600.00266.7066.00-2595-0.34%
2022/09/05171.8000.0070.8015850.17%
2022/08/3100.00173.9073.90-1593-0.17%
2022/08/2900.00671.2772.20-6607-0.99%
2022/08/2600.00973.6273.70-9629-1.43%
2022/08/23169.00171.4070.8007710.00%
2022/08/22170.0000.0069.5017900.13%
2022/08/1800.00270.3570.80-2836-0.24%
2022/08/1700.00169.0069.50-1854-0.12%
2022/08/1600.00167.7067.50-1856-0.12%
2022/08/1500.00266.4067.60-2857-0.23%
2022/08/12264.7500.0064.7028560.23%
2022/08/10161.8000.0061.7018810.11%
2022/08/03164.0000.0064.1018960.11%
2022/07/2900.00168.0067.20-1969-0.10%
2022/07/1400.001861.7562.00-181,013-1.78%
2022/07/1200.001559.0059.00-151,009-1.49%
2022/07/08363.4000.0063.5031,0100.30%
2022/07/07962.1000.0062.3091,0070.89%
2022/07/0600.00363.3362.40-31,004-0.30%
2022/07/04163.9000.0063.5011,0080.10%
2022/07/01164.30164.1064.1001,0540.00%
2022/06/2900.00167.2067.50-11,090-0.09%
2022/06/2800.00267.1067.20-21,088-0.18%
2022/06/27966.4000.0066.3091,0890.83%
2022/06/24164.4000.0064.1011,0920.09%
2022/06/2300.00464.3564.20-41,094-0.37%
2022/06/221365.9800.0065.10131,0881.19%
2022/06/21166.8000.0067.3011,0800.09%
2022/06/17570.1200.0070.1051,0640.47%
2022/06/163373.1500.0071.70331,0493.14%
2022/06/151174.5800.0074.10111,0281.07%
2022/06/1000.00178.0078.00-11,008-0.10%
2022/06/09178.00178.0078.0001,0050.00%
2022/06/08177.8000.0077.3019990.10%
2022/06/07177.8000.0078.5019850.10%
2022/06/06379.90179.4079.0029750.21%
2022/06/02382.63384.1381.3009540.00%
2022/06/01181.4000.0081.5018820.11%
2022/05/31581.52681.5381.70-1861-0.12%
2022/05/3000.00179.1079.30-1814-0.12%
2022/05/27377.2000.0077.2038100.37%
2022/05/25178.50678.4078.40-5764-0.65%
2022/05/23776.5900.0076.4077360.95%
2022/05/20376.8700.0076.2037350.41%
2022/05/17174.80275.5575.90-1712-0.14%
2022/05/1600.00373.8774.00-3705-0.43%
2022/05/12271.1000.0070.5027080.28%
2022/05/06173.90275.0575.00-1666-0.15%
2022/05/05272.45172.7072.5016420.16%
2022/05/0300.001575.3075.00-15640-2.34%
2022/04/2900.00174.9074.90-1638-0.16%
2022/04/27171.00471.0073.10-3649-0.46%
2022/04/2100.00174.3074.80-1679-0.15%
2022/04/13172.40171.2071.5007880.00%
2022/04/11171.6000.0071.2018750.11%
2022/04/0800.00374.2073.80-3897-0.33%
2022/04/0600.00178.0078.20-11,072-0.09%
2022/04/0100.00380.2079.60-31,070-0.28%
2022/03/2800.00573.3074.40-51,072-0.47%
2022/03/24173.10172.5073.1001,0940.00%
2022/03/23171.7000.0071.3011,1090.09%
2022/03/18369.1300.0069.2031,1700.26%
2022/03/17368.8000.0068.7031,1940.25%
2022/03/08169.10267.4067.80-11,279-0.08%
2022/03/07169.2000.0069.1011,2720.08%
2022/03/04273.5000.0072.7021,2670.16%
2022/03/0300.00275.9575.20-21,269-0.16%
2022/03/0100.00270.5070.60-21,284-0.16%
2022/02/25168.5000.0068.7011,2830.08%
2022/02/1500.00271.6071.60-21,302-0.15%
2022/02/14171.8000.0070.4011,2960.08%
2022/02/11174.1000.0074.1011,2830.08%
2022/02/0800.00175.9075.10-11,276-0.08%
2022/01/21274.052073.3373.10-181,266-1.42%
2022/01/19175.1000.0075.4011,2460.08%
2022/01/14174.80176.2075.3001,2200.00%
2022/01/1200.00482.0081.70-41,164-0.34%
2022/01/11179.80179.6079.6001,1320.00%
2022/01/1000.000.581.3081.30-0.51,117-0.04%
2022/01/07281.80180.5080.7011,1040.09%
2022/01/06583.1000.0083.1051,0790.46%
2022/01/05285.0000.0085.1021,0540.19%
2022/01/04385.83286.5584.4011,0290.10%
2022/01/03382.5000.0082.3039680.31%
2021/12/301.285.58185.5085.000.29430.02%
2021/12/2900.003982.5985.20-39853-4.57%
2021/12/27177.0000.0077.7017220.14%
2021/12/24176.4000.0076.9017280.14%
2021/12/2300.00377.5077.50-3726-0.41%
2021/12/22175.7000.0075.0016960.14%
2021/12/170.275.60375.1075.80-2.8667-0.43%
2021/12/162.876.10374.8076.50-0.2652-0.02%
2021/12/14272.40174.5072.5016020.17%
2021/12/13273.90173.8073.5015790.17%
2021/12/1000.00570.7271.90-5555-0.90%
2021/12/0900.00171.0071.50-1555-0.18%
2021/12/07270.30570.3070.20-3547-0.55%
2021/12/0300.00174.0073.00-1531-0.19%
2021/11/2600.00569.0069.10-5479-1.04%
2021/11/2500.001171.8270.10-11466-2.36%
2021/11/2400.00171.5070.60-1422-0.24%
2021/11/2300.00171.2070.90-1418-0.24%
2021/11/2200.00670.8370.50-6406-1.48%
2021/11/1900.00168.1068.70-1390-0.26%
2021/11/18166.801168.4868.70-10385-2.59%
2021/11/17164.00265.3065.50-1363-0.27%
2021/11/16264.2000.0064.1023640.55%
2021/11/15363.501063.4063.40-7372-1.88%
2021/11/1000.00264.7064.40-2410-0.49%
2021/11/0900.00465.2364.70-4439-0.91%
2021/11/0500.00266.7567.00-2457-0.44%
2021/11/04167.30567.4267.00-4464-0.86%
2021/11/03264.7500.0065.0024540.44%
2021/11/01163.0000.0064.4014570.22%
2021/10/29162.0000.0062.5014610.22%
2021/10/26162.2000.0062.4014750.21%
2021/10/2000.00163.4062.60-1555-0.18%
2021/10/120.563.0000.0062.700.57080.07%
2021/10/07464.1000.0063.8047880.51%
2021/10/06264.5000.0063.6028450.24%
2021/10/04264.0000.0065.8029370.21%
2021/09/3000.00267.3069.10-2942-0.21%
2021/09/29265.50165.0065.0019480.11%
2021/09/2800.00167.2067.40-1983-0.10%
2021/09/2700.00267.8067.30-2992-0.20%
2021/09/2400.00165.6066.80-1995-0.10%
2021/09/17263.3000.0065.0029950.20%
2021/09/08161.5000.0061.3011,0130.10%
2021/09/07263.2000.0063.2021,0190.20%
2021/09/06265.5000.0065.1021,0190.20%
2021/08/31665.7000.0065.7061,0150.59%
2021/08/25266.0000.0066.0021,0590.19%
2021/08/23163.9000.0063.9011,0720.09%
2021/08/204063.10162.4063.10391,0763.62%
2021/08/18361.1700.0063.0031,0660.28%
2021/08/17560.8000.0060.2051,0600.47%
2021/08/16158.00658.8860.20-51,056-0.47%
2021/08/13362.63164.5060.5021,0470.19%
2021/08/12364.6000.0065.0031,0210.29%
2021/08/11166.6000.0066.0011,0190.10%
2021/08/101.268.361567.5067.30-13.81,023-1.34%
2021/08/098.468.0000.0068.508.41,0480.80%
2021/08/0500.00569.6069.60-51,066-0.47%
2021/08/0400.000.270.7270.70-0.21,090-0.02%
2021/08/03169.9000.0069.1011,1010.09%
2021/07/28768.9000.0069.1071,1370.62%
2021/07/27172.5000.0072.5011,1390.09%
2021/07/23672.7300.0073.0061,1110.54%
2021/07/211074.1000.0073.00101,0990.91%
2021/07/202.574.9800.0074.702.51,0880.23%
2021/07/19179.9000.0077.8011,0620.09%
2021/07/16177.80278.7078.70-11,037-0.10%
2021/07/15577.1200.0078.8051,0070.50%
2021/07/1400.00577.9276.00-5967-0.52%
2021/07/13775.8100.0073.5079350.75%
2021/07/12476.281175.6177.70-7881-0.79%
2021/07/091.167.73370.3070.70-1.9797-0.24%
2021/07/08268.4500.0068.7027970.25%
2021/07/07269.50669.4269.60-4792-0.50%
2021/07/06169.40169.0069.0007850.00%
2021/07/05870.90671.1270.2027780.26%
2021/07/02267.05167.7067.9017550.13%
2021/07/01266.6500.0066.6027670.26%
2021/06/3000.00267.6067.20-2780-0.26%
2021/06/28267.25167.3067.3017950.13%
2021/06/24167.6000.0067.6018190.12%
2021/06/2300.000.167.1068.30-0.1821-0.01%
2021/06/22568.8400.0068.0058240.61%
2021/06/21268.5000.0068.8028320.24%
2021/06/18269.70270.6570.3008570.00%
2021/06/17370.5000.0070.6038660.35%
2021/06/1600.00169.0069.40-1871-0.11%
2021/06/15469.7800.0069.8048770.46%
2021/06/11170.2000.0070.2018860.11%
2021/06/1000.00171.3071.30-1919-0.11%
2021/06/09269.8500.0069.7029890.20%
2021/06/08170.7000.0070.9011,0060.10%
2021/06/07172.50170.1071.0001,0120.00%
2021/06/04274.40573.3073.50-31,017-0.29%
2021/06/0310.673.77273.3576.108.61,0230.84%
2021/06/02170.8000.0070.5011,0140.10%
2021/05/281171.8600.0071.90119941.11%
2021/05/2500.00171.8071.90-11,006-0.10%
2021/05/24168.90170.4068.9001,0100.00%
2021/05/1800.00166.2067.00-11,043-0.10%
2021/05/17164.202762.6761.40-261,037-2.51%
2021/05/13568.30567.9067.9009940.00%
2021/05/121169.56171.8068.70109871.01%
2021/05/11273.951072.5072.30-8974-0.82%
2021/05/0700.00177.4081.80-1971-0.10%
2021/05/06275.0000.0074.8029560.21%
2021/05/0500.00377.2773.20-3954-0.31%
2021/05/04172.00472.2373.00-3960-0.31%
2021/05/03181.90179.1079.0009380.00%
2021/04/29182.2000.0081.8019370.11%
2021/04/2800.00482.8583.00-4949-0.42%
2021/04/27580.90281.3081.0039980.30%
2021/04/2600.00182.5082.00-11,022-0.10%
2021/04/23281.1000.0081.4021,0320.19%
2021/04/22183.00284.9081.00-11,077-0.09%
2021/04/21385.1000.0085.1031,0970.27%
2021/04/20285.8000.0086.0021,1520.17%
2021/04/19185.3000.0085.2011,1580.09%
2021/04/16286.7500.0085.5021,1620.17%
2021/04/15186.6000.0086.6011,1960.08%
2021/04/14485.6500.0085.8041,2300.33%
2021/04/0900.00192.0091.00-11,400-0.07%
2021/04/08193.0000.0092.9011,4070.07%
2021/04/0700.00293.1094.80-21,414-0.14%
2021/04/06193.5000.0093.7011,4090.07%
2021/04/0100.00192.8092.00-11,431-0.07%
2021/03/3000.00190.3092.80-11,464-0.07%
2021/03/2900.00489.1388.70-41,454-0.27%
2021/03/26188.0000.0089.1011,4610.07%
2021/03/25388.271088.0087.70-71,468-0.48%
2021/03/24189.20390.3789.50-21,476-0.14%
2021/03/23588.7000.0087.9051,4790.34%
2021/03/2200.00393.0091.60-31,481-0.20%
2021/03/19292.3500.0092.1021,5000.13%
2021/03/18192.5000.0093.1011,5140.07%
2021/03/17691.6300.0091.8061,5730.38%
2021/03/16991.62291.8090.8071,7080.41%
2021/03/15691.771191.5193.50-51,857-0.27%
2021/03/1200.00185.5088.60-11,976-0.05%
2021/03/111084.85185.3085.6092,1490.42%
2021/03/10180.80580.6283.80-42,191-0.18%
2021/03/09679.7800.0079.7062,1970.27%
2021/03/08184.3000.0082.2012,1940.05%
2021/03/05784.6000.0083.9072,2000.32%
2021/03/03185.1000.0086.0012,2710.04%
2021/03/021185.7400.0084.60112,2860.48%
2021/02/26185.301584.5184.50-142,297-0.61%
2021/02/25486.4300.0085.4042,3110.17%
2021/02/24187.7000.0085.5012,3300.04%
2021/02/23184.80186.3088.0002,3330.00%
2021/02/22386.00187.1086.9022,3940.08%
2021/02/19184.00183.0084.0002,3890.00%
2021/02/18183.6000.0083.0012,3990.04%
2021/02/17383.0700.0083.8032,4090.12%
2021/02/0500.003.381.0981.10-3.32,404-0.14%
2021/02/040.383.0000.0083.400.32,4060.01%
2021/02/03582.4000.0082.3052,4090.21%
2021/02/02178.80181.3082.2002,4110.00%
2021/02/01678.2300.0078.8062,4090.25%
2021/01/29382.001681.1980.90-132,406-0.54%
2021/01/261585.2300.0084.40152,4170.62%
2021/01/22184.7000.0084.7012,4140.04%
2021/01/21183.7000.0083.8012,4260.04%
2021/01/2000.001586.6582.70-152,422-0.62%
2021/01/1900.001089.3088.90-102,417-0.41%
2021/01/15593.82298.9591.7032,4460.12%
2021/01/0800.00189.5091.50-12,668-0.04%
2021/01/0700.00093.0093.4002,6530.00%
2021/01/06492.1300.0089.9042,6340.15%
2021/01/04199.706100.5599.40-52,517-0.20%
2020/12/31198.80197.2097.7002,4760.00%
2020/12/30397.87397.1097.5002,4940.00%
2020/12/29295.651.396.2596.100.72,5440.03%
2020/12/28298.202.296.5996.40-0.22,551-0.01%
2020/12/2512.293.56195.8096.8011.22,5320.44%
2020/12/2400.00291.8591.10-22,505-0.08%
2020/12/2300.00291.0090.90-22,508-0.08%
2020/12/22190.10291.0088.30-12,545-0.04%
2020/12/2100.00290.2089.20-22,554-0.08%
2020/12/181091.57190.0089.1092,5660.35%
2020/12/1700.00290.6091.80-22,567-0.08%
2020/12/16489.75490.2892.0002,5690.00%
2020/12/1500.00187.5087.50-12,567-0.04%
2020/12/14290.30490.5089.80-22,663-0.08%
2020/12/11192.501589.6191.30-142,758-0.51%
2020/12/10595.602895.7592.00-232,887-0.80%
2020/12/093097.231596.4196.20152,9490.51%
2020/12/081290.534890.6792.50-363,068-1.17%
2020/12/074388.9234.389.4989.808.73,0990.28%
2020/12/040.381.29179.8081.70-0.72,979-0.02%
2020/12/02378.40778.7378.80-43,338-0.12%
2020/12/0100.00278.4077.90-23,588-0.06%
2020/11/27579.76382.5079.0023,7620.05%
2020/11/2600.001177.1179.00-113,706-0.30%
2020/11/20176.10276.8576.10-13,678-0.03%
2020/11/19377.19278.2576.4013,6750.03%
2020/11/18274.5500.0074.4023,6240.06%
2020/11/16172.50174.0074.1003,6310.00%
2020/11/13170.5000.0071.3013,6210.03%
2020/11/12770.6000.0070.5073,6210.19%
2020/11/09272.4000.0072.6023,6270.06%
2020/11/061371.7400.0070.90133,6360.36%
2020/11/05671.5500.0072.2063,6320.17%
2020/10/30171.50170.8070.2003,7570.00%
2020/10/2900.00570.5071.70-53,756-0.13%
2020/10/28273.0000.0072.5023,7460.05%
2020/10/272273.984074.6973.30-183,741-0.48%
2020/10/2600.00279.2077.00-23,701-0.05%
2020/10/23578.24678.8878.10-13,674-0.03%
2020/10/22877.655.478.5778.002.63,6630.07%
2020/10/2123.477.762076.2678.503.43,5570.10%
2020/10/16269.60270.4570.4003,4200.00%
2020/10/1400.00271.3071.00-23,443-0.06%
2020/10/1300.00269.0068.90-23,460-0.06%
2020/10/12469.087269.0368.80-683,473-1.96%
2020/10/08270.60172.1070.7013,5300.03%
2020/10/071071.504571.7771.50-353,553-0.99%
2020/10/068868.608268.3069.5063,5300.17%
2020/10/056471.052771.2370.00373,4831.06%
2020/09/306072.03472.1871.60563,4911.60%
2020/09/293871.812370.8970.30153,5110.43%
2020/09/281271.422571.3371.10-133,582-0.36%
2020/09/253772.90373.5070.60343,7100.92%
2020/09/2400.00575.0075.00-53,762-0.13%
2020/09/236276.9310277.4577.20-403,792-1.05% 大賣/
2020/09/223574.203375.2775.5023,8350.05%
2020/09/214877.0400.0075.90483,8511.25%
2020/09/184576.176076.7777.30-153,856-0.39%
2020/09/17476.65177.0076.7033,8410.08%
2020/09/16177.10177.6077.8003,7400.00%
2020/09/15479.53479.0079.0003,6330.00%
2020/09/14175.501580.2081.20-143,452-0.41%
2020/09/111277.361876.9973.90-63,269-0.18%
2020/09/10876.6121.377.1077.50-13.33,043-0.44%
2020/09/09267.6000.0070.5022,8780.07%
2020/09/08268.35268.3068.8002,8380.00%
2020/09/07770.713373.9670.00-262,801-0.93%
2020/09/041171.283870.7174.10-272,558-1.06%
2020/09/03567.28667.3067.40-12,390-0.04%
2020/09/02160.50260.0561.30-12,263-0.04%
2020/09/0100.00157.9057.90-12,247-0.04%
2020/08/2500.000.456.1056.00-0.42,306-0.02%
2020/08/243.455.44156.7056.902.42,2900.10%
2020/08/21253.60253.4053.8002,2620.00%
2020/08/20252.95150.8050.9012,2500.04%
2020/08/19153.2000.0052.9012,2270.04%
2020/08/1800.00154.7054.30-12,219-0.05%
2020/08/17155.60156.1055.3002,2110.00%
2020/08/14155.30256.1055.30-12,204-0.05%
2020/08/132.256.76256.4055.300.22,1920.01%
2020/08/120.856.60356.0356.90-2.22,173-0.10%
2020/08/11353.7700.0054.0032,1490.14%
2020/08/1000.00155.2053.80-12,134-0.05%
2020/08/06459.38260.0058.1022,0880.10%
2020/08/0300.00154.3053.40-11,960-0.05%
2020/07/29351.0000.0052.0031,9400.15%
2020/07/28750.99151.8050.5061,9330.31%
2020/07/241255.68157.9055.10111,8800.59%
2020/07/23958.002057.8558.10-111,843-0.60%
2020/07/22556.30457.2358.8011,8170.06%
2020/07/2000.00252.0054.00-21,735-0.12%
2020/07/17453.4000.0053.0041,7170.23%
2020/07/16153.0000.0052.4011,6840.06%
2020/07/15855.44355.6053.8051,6620.30%
2020/07/14553.40253.9054.5031,5900.19%
2020/07/1000.00550.8051.70-51,533-0.33%
2020/07/09454.65353.4053.1011,5100.07%
2020/07/0800.00353.9054.40-31,479-0.20%
2020/07/07356.07355.0753.1001,4350.00%
2020/07/06457.62359.5057.2011,3480.07%
2020/07/03456.6045.655.2157.30-41.61,201-3.47%
2020/07/024.252.284553.3152.10-40.81,096-3.72%
2020/07/015.851.4200.0051.905.81,0460.56%
2020/06/30249.95448.2649.70-2980-0.20%
2020/06/2900.004.347.6447.40-4.3948-0.45%
2020/06/240.346.25446.2946.45-3.8936-0.40%
2020/06/2300.00146.8545.45-1921-0.11%
2020/06/2200.00247.6047.30-2895-0.22%
2020/06/181146.951147.2048.1508700.00%
2020/06/173.347.77650.2047.75-2.8842-0.33%
2020/06/163.849.33948.2250.00-5.3773-0.68%
2020/06/15147.50147.1046.7507240.00%
2020/06/12144.65146.0047.2507010.00%
2020/06/11948.28149.9046.0086811.17%
2020/06/1000.004646.1147.05-46572-8.04%
2020/06/091343.4900.0042.80134852.68%
2020/06/08143.80143.4543.4004640.00%
2020/06/056.141.11340.9541.903.14250.73%
2020/06/0436.939.761338.4341.0023.93926.08%
2020/06/031337.1518.336.9237.40-5.3340-1.54%
2020/05/2900.00633.0333.10-6302-1.99%
2020/05/281032.9000.0032.80103003.32%
2020/05/27533.1800.0033.0553001.66%
2020/05/26133.60133.7033.5003000.00%
2020/05/25432.6500.0033.6042991.34%
2020/05/22232.9000.0032.4522960.67%
2020/05/2000.00231.8031.90-2295-0.68%
2020/05/14632.6000.0032.7062972.01%
2020/05/12532.5400.0032.8552961.68%
2020/05/1100.001433.4533.25-14294-4.75%
2020/05/072032.8000.0033.00202936.81%
2020/05/06233.3500.0032.8022920.68%
2020/05/04334.4000.0034.8532761.08%
2020/04/29133.8000.0033.8012710.37%
2020/04/28433.6000.0033.5042691.48%
2020/04/1300.00227.1527.80-2250-0.80%
2020/04/09225.7000.0026.6022530.79%
2020/04/0600.00525.1925.00-5255-1.95%
2020/03/25522.7500.0023.0552422.06%
2020/03/2000.000.121.8022.00-0.1231-0.04%
2020/03/1900.00620.5520.60-6225-2.67%
2020/03/1800.001022.4122.75-10219-4.55%
2020/03/1700.004022.7822.75-40208-19.21%
2020/02/2500.001029.0029.00-10177-5.64%
2020/02/0700.00327.6027.60-3183-1.64%
2020/01/31129.5000.0029.1011840.54%
2020/01/1700.00833.0032.90-8184-4.34%
2020/01/1500.001032.2032.25-10186-5.35%
2020/01/0600.001533.0733.80-15199-7.54%
2019/12/1600.00535.1035.15-5243-2.05%
2019/12/1200.001034.1034.35-10272-3.67%
2019/11/2100.00231.4533.00-2331-0.60%
2019/11/13231.2500.0031.2523290.61%
2019/11/11531.85032.4031.2053271.52%
2019/10/2900.002036.5035.00-20316-6.31%
2019/10/0400.00135.2035.25-1286-0.35%
2019/09/2700.00133.7033.40-1267-0.37%
2019/09/26233.3500.0033.5022670.75%
2019/09/2500.00232.8532.85-2264-0.76%
2019/09/231033.70533.3733.3552611.91%
2019/09/1900.00135.5034.45-1243-0.41%
2019/09/18235.6500.0035.2522360.84%
2019/09/17335.0500.0035.0532261.32%
2019/09/16333.3000.0033.3032011.49%
2019/09/1200.001132.6632.70-11196-5.59%
2019/08/0800.00129.2029.20-1123-0.81%
2019/08/06128.5000.0029.1011260.79%
2019/07/29530.4000.0029.9551234.05%
2019/07/2600.001028.6128.45-10113-8.81%
2019/07/22227.9000.0028.0521191.67%
2019/07/18327.8000.0027.8031212.48%
2019/07/16227.7500.0028.1021241.61%
2019/07/15327.5500.0027.6531242.41%
2019/07/012028.9600.0029.002013015.33%
2019/05/1300.00129.2029.20-1250-0.40%
2019/04/30529.3000.0029.3052601.92%
2019/04/291029.4100.0029.35102703.70%
2019/04/25529.7000.0030.1052691.86%
2019/04/22529.95530.2330.2502680.00%
2019/04/1900.00130.0029.80-1268-0.37%
2019/04/15229.6000.0029.8522680.75%
2019/04/09030.2000.0030.0002670.00%
2019/04/08030.0000.0030.0002660.00%
2019/04/0300.00430.6530.80-4264-1.51%
2019/03/151030.2800.0030.40102873.48%
2019/02/15529.5000.0029.4052601.92%
2019/01/30530.5000.0030.3552871.74%
2019/01/25531.5000.0031.5553181.57%
2018/12/2100.00730.9731.25-7462-1.51%
2018/12/1700.00132.8032.70-1458-0.22%
2018/12/13131.0500.0032.5014440.23%
2018/12/1200.00329.2029.65-3430-0.70%
2018/11/2600.00227.8328.20-2406-0.49%
2018/11/2300.00127.0527.00-1402-0.25%
2018/11/2000.00127.2527.05-1397-0.25%
2018/11/19227.0000.0027.4023970.50%
2018/11/13226.7500.0027.4023830.52%
2018/11/12627.5800.0027.7063751.60%
2018/11/09127.5500.0028.3013710.27%
2018/11/0200.00328.5031.00-3360-0.83%
2018/11/01628.1500.0028.5063441.74%
2018/10/31528.2000.0028.1553411.47%
2018/10/29327.6800.0028.2033360.89%
2018/10/26328.30628.0828.30-3332-0.90%
2018/10/242429.73229.8029.80223276.72%
2018/10/221330.8600.0031.30133333.89%
2018/10/1800.00128.6529.50-1344-0.29%
2018/10/17728.4000.0028.6573402.06%
2018/10/15527.50127.2028.0043571.12%
2018/10/12327.5700.0027.5033750.80%
2018/10/11130.3500.0030.3513410.29%
2018/10/051035.61134.0034.0093262.75%
2018/10/04536.5000.0036.7053161.58%
2018/09/14237.7000.0038.0523960.50%
2018/09/12537.0000.0036.8054281.17%
2018/09/10537.7000.0036.6554971.00%
2018/09/07238.0000.0038.3525050.40%
2018/08/201537.9700.0037.80156622.26%
2018/08/17538.0000.0038.2056640.75%
2018/08/1600.00238.1038.20-2667-0.30%
2018/08/14237.6500.0038.5026670.30%
2018/07/1900.00243.0044.50-2710-0.28%
2018/06/1900.00143.0743.65-1841-0.12%
2018/06/15142.1000.0042.4018290.13%
2018/06/1400.001.240.9241.35-1.2827-0.15%
2018/06/130.241.1000.0041.300.28230.03%
2018/06/0400.00640.3841.00-6789-0.76%
2018/05/30337.3000.0038.0038400.36%
2018/05/291238.0700.0038.00128611.39%
2018/05/28638.7800.0038.4068900.67%
2018/05/16238.5000.0038.5021,0190.20%
2018/05/1100.00541.8040.70-51,120-0.45%
2018/05/0700.00540.8040.95-51,211-0.41%
2018/04/271538.1000.0037.80151,4051.07%
2018/04/25340.1000.0040.5031,3820.22%
2018/04/23242.7000.0042.4021,3660.15%
2018/04/20143.9000.0043.3511,3600.07%
2018/04/18344.2300.0044.0031,3660.22%
2018/04/17145.4000.0045.7511,3530.07%
2018/04/16446.45247.1046.0521,3570.15%
2018/04/12145.2000.0045.0511,3860.07%
2018/04/10948.95449.0146.9051,4250.35%
2018/04/091048.472549.3349.50-151,479-1.01%
2018/04/033245.1000.0045.40321,4362.23%
2018/04/024045.3000.0045.60401,4572.75%
2018/03/22344.5700.0045.0031,6530.18%
2018/03/20243.5000.0043.8521,6280.12%
2018/03/13245.4800.0045.4521,6790.12%
2018/03/09146.0500.0046.3511,7900.06%
2018/03/08146.7000.0046.9511,8020.06%
2018/03/05148.00149.9047.6001,8020.00%
2018/03/020.349.6000.0049.500.31,8300.02%
2018/03/010.749.7000.0049.900.71,8260.04%
2018/02/27749.0000.0048.2071,8000.39%
2018/02/2300.000.147.1547.20-0.11,7890.00%
2018/02/220.146.9500.0047.150.11,7790.00%
2018/02/09540.0000.0042.2051,7570.28%
2018/02/08241.7800.0042.9021,7860.11%
2018/02/071043.5000.0042.90101,8010.56%
2018/02/061042.9000.0042.85101,7850.56%
2018/02/0500.000.447.4047.60-0.41,744-0.02%
2018/02/020.447.3500.0047.550.41,7210.02%
2018/01/3000.00247.2547.00-21,649-0.12%
2018/01/2900.001.147.6947.45-1.11,639-0.07%
2018/01/262.146.81646.9847.25-3.91,585-0.25%
2018/01/25247.302246.9045.10-201,552-1.29%
2018/01/24145.3500.0045.5511,4830.07%
2018/01/23342.8000.0043.9531,4570.21%
2018/01/1600.00142.4542.50-11,515-0.07%
2018/01/0900.00142.2542.30-11,570-0.06%
2018/01/082643.14243.4542.70241,5911.51%
2018/01/0500.00146.6044.15-11,613-0.06%
2018/01/04344.37344.5045.3001,6020.00%
2018/01/03644.3414.444.7845.40-8.41,602-0.52%
2018/01/020.441.6000.0041.800.41,6350.03%
鈦昇 相關文章