晶采 (8049)-兆豐-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	39.25	0	0.00	39.50	1	760	0.13%
2024/04/17	3	39.77	0	0.00	39.75	3	753	0.40%
2024/04/10	1	40.15	0	0.00	40.05	1	790	0.13%
2024/03/27	0	0.00	1	41.70	41.65	-1	750	-0.13%
2024/03/26	2	41.95	2	41.70	41.50	0	750	0.00%
2024/03/12	0	0.00	1	41.60	41.65	-1	723	-0.14%
2024/03/08	0	0.00	5	42.65	42.35	-5	685	-0.73%
2024/03/07	11	42.74	7	42.65	42.65	4	620	0.64%
2024/03/06	3	43.20	2	41.80	41.90	1	571	0.17%
2024/03/05	9	42.23	2	42.05	42.05	7	547	1.28%
2024/03/04	6	42.30	1	42.20	42.50	5	519	0.96%
2024/03/01	1	40.25	1	40.60	40.20	0	437	0.00%
2024/02/26	0	0.00	2	39.33	39.35	-2	391	-0.51%
2024/02/23	0	0.00	1	39.25	39.20	-1	389	-0.26%
2024/02/22	1	39.40	4	39.40	39.35	-3	385	-0.78%
2024/02/21	0	0.00	1	39.25	39.15	-1	381	-0.26%
2024/02/20	1	38.90	2	38.75	38.85	-1	389	-0.26%
2024/02/15	0	0.00	22	37.95	38.25	-22	380	-5.78%
2024/02/05	2	37.75	0	0.00	37.75	2	373	0.54%
2024/01/29	0	0.00	2	37.75	37.75	-2	381	-0.52%
2024/01/24	0	0.00	1	37.70	37.75	-1	384	-0.26%
2024/01/23	1	37.45	0	0.00	37.50	1	385	0.26%
2024/01/12	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/11	2	37.45	0	0.00	37.45	2	387	0.52%
2024/01/04	1	39.30	2	39.80	39.30	-1	346	-0.29%
2023/12/26	2	38.45	0	0.00	38.45	2	319	0.63%
2023/12/22	1	38.15	0	0.00	38.20	1	315	0.32%
2023/12/19	2	37.73	0	0.00	37.80	2	314	0.64%
2023/12/14	1	38.45	0	0.00	38.40	1	315	0.32%
2023/12/12	5	38.44	0	0.00	38.05	5	319	1.57%
2023/12/11	2	38.60	0	0.00	38.55	2	311	0.64%
2023/12/07	0	0.00	2	39.25	39.15	-2	309	-0.65%
2023/12/06	4	39.00	0	0.00	39.05	4	314	1.27%
2023/11/29	0	0.00	2	38.55	38.75	-2	329	-0.61%
2023/11/28	0	0.00	1	38.45	38.40	-1	328	-0.30%
2023/11/22	1	38.35	0	0.00	38.50	1	352	0.28%
2023/11/21	1	38.25	0	0.00	38.30	1	354	0.28%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/16	1	37.70	0	0.00	37.50	1	374	0.27%
2023/11/14	0	0.00	3	37.72	37.70	-3	404	-0.74%
2023/10/27	1	36.70	0	0.00	36.75	1	700	0.14%
2023/09/19	1	37.80	0	0.00	37.40	1	1,108	0.09%
2023/09/18	0	0.00	2	37.65	37.65	-2	1,130	-0.18%
2023/09/14	1	36.95	0	0.00	37.00	1	1,129	0.09%
2023/08/30	1	36.35	0	0.00	36.25	1	1,178	0.08%
2023/08/28	1	36.20	0	0.00	35.85	1	1,179	0.08%
2023/08/24	0	0.00	1	36.55	36.60	-1	1,160	-0.09%
2023/08/21	2	35.43	0	0.00	35.40	2	1,129	0.18%
2023/08/18	11	36.01	0	0.00	35.80	11	1,117	0.98%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/15	0	0.00	1	40.40	40.55	-1	1,066	-0.09%
2023/08/14	4	40.30	0.5	40.35	40.40	3.5	1,029	0.34%
2023/08/11	1	40.80	0	0.00	40.60	1	1,013	0.10%
2023/08/09	0	0.00	6	41.29	41.20	-6	994	-0.60%
2023/08/08	1	41.85	1	41.80	42.25	0	964	0.00%
2023/08/07	1	42.10	1	42.20	42.05	0	945	0.00%
2023/08/02	10	40.25	0	0.00	40.10	10	933	1.07%
2023/07/31	13	39.82	10	40.32	40.15	3	901	0.33%
2023/07/28	0	0.00	4	39.10	39.15	-4	868	-0.46%
2023/07/25	2	38.70	0	0.00	38.90	2	861	0.23%
2023/07/24	2	38.55	0	0.00	38.50	2	860	0.23%
2023/07/21	0	0.00	4	38.68	38.90	-4	863	-0.46%
2023/07/19	4	38.66	0	0.00	38.45	4	874	0.46%
2023/07/18	1	38.70	10	39.50	38.60	-9	897	-1.00%
2023/07/17	2	39.05	2	39.45	39.10	0	900	0.00%
2023/07/13	2	38.75	2	39.15	38.60	0	892	0.00%
2023/07/12	5	38.60	0	0.00	38.65	5	888	0.56%
2023/07/11	2	38.55	0	0.00	38.35	2	889	0.22%
2023/07/10	0	0.00	25	38.93	38.30	-25	900	-2.78%
2023/07/07	25	41.10	5	41.15	41.05	20	853	2.34%
2023/07/05	24	43.80	32	43.43	42.50	-8	828	-0.97%
2023/07/04	1	43.15	4	42.73	43.40	-3	757	-0.40%
2023/07/03	2	39.90	0	0.00	40.30	2	694	0.29%
2023/06/29	4	38.95	0	0.00	39.05	4	683	0.59%
2023/06/26	0	0.00	3	39.25	39.30	-3	687	-0.44%
2023/06/20	3	38.55	0	0.00	38.65	3	685	0.44%
2023/06/15	0	0.00	4	39.00	39.05	-4	677	-0.59%
2023/06/09	5	38.10	0	0.00	38.15	5	687	0.73%
2023/06/02	7	37.63	0.8	37.45	37.45	6.2	800	0.77%
2023/05/31	2	37.45	0	0.00	37.40	2	823	0.24%
2023/05/18	0	0.00	5	36.40	36.45	-5	1,045	-0.48%
2023/05/17	3	36.17	0	0.00	36.40	3	1,047	0.29%
2023/05/15	3	36.45	0	0.00	36.50	3	1,051	0.29%
2023/05/08	5	38.40	0	0.00	38.20	5	1,097	0.46%
2023/04/21	0	0.00	2	37.00	37.20	-2	1,240	-0.16%
2023/04/20	1	38.70	0	0.00	38.40	1	1,247	0.08%
2023/03/31	2	39.50	0	0.00	39.65	2	1,320	0.15%
2023/03/24	0	0.00	3	38.80	38.60	-3	1,354	-0.22%
2023/03/21	0	0.00	5	39.45	39.55	-5	1,410	-0.35%
2023/03/20	1	39.70	0	0.00	39.60	1	1,429	0.07%
2023/03/17	0	39.55	7	39.30	39.40	-7	1,507	-0.46%
2023/03/15	1	39.00	2	39.20	39.30	-1	1,482	-0.07%
2023/03/13	1	38.80	1	38.85	39.00	0	1,463	0.00%
2023/03/10	2	38.05	0	0.00	38.85	2	1,439	0.14%
2023/03/03	4	38.13	5	37.77	37.80	-1	1,328	-0.08%
2023/03/02	0	0.00	5	37.80	37.90	-5	1,311	-0.38%
2023/03/01	15	37.65	10	37.90	38.05	5	1,280	0.39%
2023/02/24	1	36.70	7	36.59	36.60	-6	1,238	-0.48%
2023/02/23	11	36.40	6	36.45	36.35	5	1,211	0.41%
2023/02/13	0	0.00	5	32.25	32.85	-5	1,114	-0.45%
2023/02/09	0	0.00	10	32.70	33.30	-10	1,113	-0.90%
2023/02/07	10	34.00	0	0.00	33.70	10	1,075	0.93%
2023/02/06	10	33.01	1	33.75	34.00	9	1,044	0.86%
2023/01/30	0	0.00	17	32.96	33.10	-17	964	-1.76%
2023/01/17	0	0.00	2	31.95	31.95	-2	943	-0.21%
2023/01/16	3	31.50	0	0.00	31.60	3	938	0.32%
2023/01/12	0	0.00	5	32.25	31.90	-5	926	-0.54%
2023/01/11	15	32.15	5.2	31.82	32.00	9.8	911	1.08%
2023/01/10	0	0.00	1	31.90	32.00	-1	859	-0.12%
2023/01/09	1	31.45	7	31.36	30.85	-6	832	-0.72%
2023/01/03	0	0.00	2	30.00	29.95	-2	833	-0.24%
2022/12/28	0.2	30.00	0	0.00	30.10	0.2	857	0.02%
2022/12/23	0	0.00	1	30.00	30.20	-1	814	-0.12%
2022/12/22	1	29.95	0	0.00	29.95	1	831	0.12%
2022/12/21	2	30.15	0	0.00	30.30	2	847	0.24%
2022/12/20	3	30.70	0	0.00	29.55	3	867	0.35%
2022/12/13	0	0.00	1	30.60	30.10	-1	994	-0.10%
2022/12/09	2	30.00	1	30.00	30.30	1	1,084	0.09%
2022/12/06	1	28.00	1	28.05	28.20	0	1,389	0.00%
2022/11/25	3	27.80	0	0.00	27.70	3	1,454	0.21%
2022/11/21	2	28.00	2	28.00	28.20	0	1,458	0.00%
2022/11/18	1	27.80	0	0.00	27.70	1	1,454	0.07%
2022/11/10	10	27.26	0	0.00	27.10	10	1,477	0.68%
2022/11/09	0	0.00	4	27.53	27.20	-4	1,518	-0.26%
2022/11/08	0	0.00	4	27.20	27.10	-4	1,522	-0.26%
2022/11/07	8	27.41	0	0.00	27.65	8	1,528	0.52%
2022/10/28	1	26.65	1	25.90	25.90	0	1,607	0.00%
2022/10/25	1	25.80	0	0.00	25.70	1	1,670	0.06%
2022/10/14	2	25.95	2	26.05	26.15	0	1,690	0.00%
2022/09/28	1	27.80	1	28.30	27.50	0	1,516	0.00%
2022/09/27	0	0.00	1	28.55	29.25	-1	1,484	-0.07%
2022/09/26	8	29.40	10	28.90	28.90	-2	1,454	-0.14%
2022/09/23	1	31.50	1	30.85	29.40	0	1,424	0.00%
2022/09/22	12	31.10	0	0.00	31.35	12	1,363	0.88%
2022/09/21	1	30.95	4	31.45	31.00	-3	1,325	-0.23%
2022/09/20	6	31.56	7	31.57	31.75	-1	1,275	-0.08%
2022/09/16	0	0.00	5	31.17	31.20	-5	1,126	-0.44%
2022/09/15	25.5	31.27	35	31.34	31.50	-9.5	1,065	-0.89%
2022/09/14	12	28.89	10	30.04	30.50	2	845	0.24%
2022/09/13	0	0.00	50	28.75	28.70	-50	736	-6.79%
2022/09/12	50	27.36	1	27.45	27.80	49	670	7.30%
2022/09/06	10	26.37	0	0.00	26.25	10	605	1.65%
2022/08/29	1	25.25	0	0.00	25.25	1	565	0.18%
2022/08/23	1	25.55	1	25.55	25.55	0	551	0.00%
2022/08/17	0	0.00	1	25.90	25.60	-1	522	-0.19%
2022/08/16	27	27.10	0	0.00	27.15	27	488	5.53%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/09	2	27.35	1	27.25	27.35	1	367	0.27%
2022/08/08	0	0.00	0	27.45	27.35	0	350	0.00%
2022/08/05	1	27.40	0	0.00	27.40	1	339	0.29%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/15	1	25.55	0	0.00	25.30	1	173	0.58%
2022/06/15	0	0.00	2	25.65	25.60	-2	281	-0.71%
2022/05/31	1	25.20	0	0.00	25.20	1	348	0.29%
2022/05/12	2	24.43	1	24.30	24.20	1	429	0.23%
2022/05/11	3	24.77	0	0.00	24.70	3	427	0.70%
2022/05/10	0	0.00	1	24.80	24.80	-1	432	-0.23%
2022/05/09	2	24.70	1	24.70	24.75	1	433	0.23%
2022/04/12	1	26.30	0	0.00	26.30	1	493	0.20%
2022/04/07	0	0.00	4	26.85	26.80	-4	493	-0.81%
2022/03/30	2	27.68	4	27.61	27.65	-2	494	-0.40%
2022/03/29	0	0.00	1	27.45	27.35	-1	481	-0.21%
2022/03/28	0	0.00	2	26.98	27.15	-2	471	-0.42%
2022/03/25	0	0.00	6	26.99	26.95	-6	467	-1.28%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/23	0	0.00	2	26.80	26.85	-2	460	-0.43%
2022/03/22	2	26.65	0	0.00	26.60	2	452	0.44%
2022/03/18	0	0.00	2	26.35	26.30	-2	444	-0.45%
2022/03/09	2	25.75	0	0.00	25.70	2	431	0.46%
2022/03/08	0	0.00	1	25.80	25.70	-1	421	-0.24%
2022/03/07	0	26.00	2	25.85	25.95	-2	415	-0.48%
2022/03/03	0	0.00	1	26.55	26.55	-1	404	-0.25%
2022/03/02	1	26.35	1	26.35	26.40	0	403	0.00%
2022/03/01	5	26.45	1	26.45	26.50	4	395	1.01%
2022/02/25	0	0.00	7	25.77	26.00	-7	379	-1.85%
2022/02/18	2	25.58	0	0.00	25.60	2	372	0.54%
2022/02/07	0	0.00	1	25.60	25.65	-1	406	-0.25%
2022/01/26	1	25.40	0	0.00	25.40	1	406	0.25%
2022/01/12	1	25.80	0	0.00	26.05	1	386	0.26%
2022/01/11	0	0.00	2	26.25	25.80	-2	402	-0.50%
2022/01/10	1	25.25	2	25.73	26.10	-1	446	-0.22%
2022/01/03	0	0.00	1	25.40	25.40	-1	420	-0.24%
2021/12/30	0	0.00	2	25.40	25.40	-2	420	-0.48%
2021/12/10	0	0.00	2	25.20	25.10	-2	421	-0.47%
2021/12/08	0	0.00	1	25.10	25.10	-1	415	-0.24%
2021/12/06	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/12/01	0	0.00	1	24.70	24.75	-1	420	-0.24%
2021/11/22	0	0.00	10	25.20	25.30	-10	421	-2.38%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/16	0	0.00	10	25.30	25.05	-10	451	-2.21%
2021/11/11	3	25.10	0	0.00	24.90	3	454	0.66%
2021/11/01	0	0.00	11	24.40	24.45	-11	595	-1.85%
2021/10/29	0	0.00	1	24.15	24.05	-1	645	-0.15%
2021/10/27	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/10/22	0	0.00	1	24.20	24.15	-1	648	-0.15%
2021/10/20	0	0.00	5	24.35	24.40	-5	649	-0.77%
2021/10/13	1	21.90	0	0.00	21.95	1	576	0.17%
2021/10/05	0	0.00	1	22.10	22.15	-1	593	-0.17%
2021/10/04	5	22.19	0	0.00	22.15	5	597	0.84%
2021/10/01	0	0.00	1	22.40	22.45	-1	594	-0.17%
2021/09/29	0	0.00	1	22.80	22.75	-1	596	-0.17%
2021/09/27	1	23.00	0	0.00	22.95	1	606	0.17%
2021/08/31	0	0.00	1	23.20	23.35	-1	612	-0.16%
2021/08/23	2	24.95	1	25.00	25.00	1	612	0.16%
2021/08/18	0	0.00	1	25.10	25.30	-1	583	-0.17%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/10	0	0.00	1	25.30	25.30	-1	559	-0.18%
2021/08/06	0	0.00	1	25.45	25.45	-1	560	-0.18%
2021/08/04	2	25.45	1	25.75	25.95	1	493	0.20%
2021/07/13	1	25.00	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	10	24.85	24.95	-10	1,268	-0.79%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/06/29	2	24.03	0	0.00	23.95	2	1,582	0.13%
2021/06/22	1	23.65	5	23.65	23.60	-4	1,823	-0.22%
2021/06/02	0	0.00	8	23.77	23.60	-8	2,138	-0.37%
2021/06/01	5	23.60	0	0.00	23.70	5	2,151	0.23%
2021/05/28	2	23.50	0	0.00	23.40	2	2,186	0.09%
2021/05/27	1	23.10	0	0.00	23.30	1	2,220	0.05%
2021/05/19	4	22.50	8	22.82	22.90	-4	2,406	-0.17%
2021/05/18	2	21.80	2	22.30	22.75	0	2,407	0.00%
2021/05/17	10	21.60	0	0.00	21.35	10	2,406	0.42%
2021/05/14	9	22.87	2	23.10	22.60	7	2,387	0.29%
2021/05/13	1	22.70	0	0.00	22.80	1	2,376	0.04%
2021/05/12	13	22.91	5	22.61	22.65	8	2,362	0.34%
2021/05/11	22	24.00	0	0.00	23.75	22	2,336	0.94%
2021/05/10	2	24.80	0	0.00	24.65	2	2,316	0.09%
2021/05/06	1	25.05	0	0.00	24.75	1	2,298	0.04%
2021/05/05	1	25.05	0	0.00	25.00	1	2,286	0.04%
2021/05/04	7	24.84	0	0.00	24.70	7	2,282	0.31%
2021/05/03	7	26.05	0	0.00	25.85	7	2,273	0.31%
2021/04/29	7	27.12	1	27.00	27.00	6	2,264	0.26%
2021/04/28	1	26.85	6	27.77	27.75	-5	2,227	-0.22%
2021/04/27	0	0.00	2	25.98	26.25	-2	2,083	-0.10%
2021/04/26	0	0.00	26	25.73	25.60	-26	2,072	-1.25%
2021/04/23	0	0.00	5	25.25	25.75	-5	2,075	-0.24%
2021/04/22	1	25.45	0	0.00	25.45	1	2,205	0.05%
2021/04/19	0	0.00	15	26.25	26.55	-15	2,055	-0.73%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	6	24.95	25.00	-6	1,928	-0.31%
2021/04/12	0	0.00	1	25.65	25.60	-1	1,878	-0.05%
2021/04/09	0	0.00	4	25.90	25.85	-4	1,855	-0.22%
2021/04/08	1	25.05	1	25.00	25.50	0	1,703	0.00%
2021/04/07	1	24.45	1	24.75	24.80	0	1,660	0.00%
2021/04/06	0	0.00	1	24.45	24.45	-1	1,642	-0.06%
2021/04/01	0	0.00	48	24.66	24.65	-48	1,619	-2.96%
2021/03/31	56	25.10	4	25.23	24.80	52	1,594	3.26%
2021/03/30	0	0.00	3	24.30	24.50	-3	1,421	-0.21%
2021/03/29	5	24.10	0	0.00	24.00	5	1,402	0.36%
2021/03/26	0	0.00	2	24.05	24.05	-2	1,396	-0.14%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/23	20	24.05	0	0.00	23.85	20	1,338	1.49%
2021/03/22	0	0.00	1	24.05	24.20	-1	1,319	-0.08%
2021/03/18	0	0.00	3	24.12	24.30	-3	1,245	-0.24%
2021/03/17	0	0.00	1	23.65	23.65	-1	1,212	-0.08%
2021/03/16	0	0.00	1	23.90	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	1	23.35	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	1	23.05	23.10	-1	1,140	-0.09%
2021/03/11	0	0.00	5	23.00	23.00	-5	1,123	-0.45%
2021/03/10	5	23.00	25	22.95	22.95	-20	1,116	-1.79%
2021/03/04	1	22.80	2	22.98	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	3	22.75	22.75	-3	1,075	-0.28%
2021/03/02	26	22.90	0	0.00	22.75	26	1,070	2.43%
2021/02/26	0	0.00	6	22.25	22.35	-6	1,033	-0.58%
2021/02/22	0	0.00	0.5	22.35	22.50	-0.5	999	-0.05%
2021/02/19	0.5	22.20	1	22.00	22.30	-0.5	885	-0.05%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/01/29	0	0.00	1	20.65	20.60	-1	856	-0.12%
2021/01/25	1	21.55	0	0.00	21.40	1	853	0.12%
2021/01/22	1	20.70	11	20.89	21.95	-10	811	-1.23%
2021/01/21	0	0.00	1	21.60	21.20	-1	782	-0.13%
2021/01/20	11	21.97	2	21.80	21.90	9	757	1.19%
2021/01/15	6	22.00	6	21.69	21.65	0	595	0.00%
2021/01/14	0	0.00	4	20.45	21.20	-4	458	-0.87%
2021/01/11	0	0.00	2	20.20	20.25	-2	428	-0.47%
2020/12/23	0	0.00	3	20.20	20.20	-3	407	-0.74%
2020/12/04	0	0.00	10	20.85	20.85	-10	377	-2.65%
2020/12/02	10	20.85	0	0.00	20.90	10	367	2.72%
2020/12/01	0	0.00	1	20.55	20.85	-1	358	-0.28%
2020/11/23	0	0.00	1	20.30	20.25	-1	392	-0.25%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/13	0	0.00	1	19.80	19.65	-1	462	-0.22%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/12	5	19.10	0	0.00	18.90	5	824	0.61%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/10	0	0.00	5	19.65	19.65	-5	955	-0.52%
2020/09/09	0	0.00	2	19.55	19.60	-2	956	-0.21%
2020/09/03	2	20.00	0	0.00	20.10	2	987	0.20%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/25	1	19.40	0	0.00	19.40	1	990	0.10%
2020/08/19	1	20.40	0	0.00	20.15	1	948	0.11%
2020/08/17	0	0.00	1	20.95	20.85	-1	932	-0.11%
2020/08/13	7	23.06	6	23.00	23.00	1	891	0.11%
2020/08/12	2	22.95	2	23.10	23.00	0	846	0.00%
2020/08/11	10	23.38	21	23.22	23.10	-11	818	-1.34%
2020/08/10	8	23.30	0	0.00	23.35	8	785	1.02%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/04	15	23.24	0	0.00	23.15	15	724	2.07%
2020/08/03	0	0.00	1	23.60	23.30	-1	714	-0.14%
2020/07/30	0	0.00	1	22.70	22.70	-1	687	-0.15%
2020/07/28	1	22.00	0	0.00	21.85	1	681	0.15%
2020/07/17	10	22.70	0	0.00	22.70	10	654	1.53%
2020/07/10	10	22.80	0	0.00	22.80	10	679	1.47%
2020/07/06	0	0.00	10	22.67	22.70	-10	640	-1.56%
2020/06/23	0	0.00	3	22.05	22.05	-3	628	-0.48%
2020/06/19	1	22.20	4	22.20	22.20	-3	646	-0.46%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/15	3	21.55	0	0.00	21.60	3	684	0.44%
2020/06/08	0	0.00	15	22.81	22.65	-15	682	-2.20%
2020/06/03	0	0.00	10	22.29	22.20	-10	639	-1.56%
2020/05/25	10	21.80	0	0.00	22.05	10	599	1.67%
2020/05/15	0	0.00	2	21.50	21.50	-2	614	-0.33%
2020/05/14	1	21.55	0	0.00	21.30	1	609	0.16%
2020/05/11	1	21.85	0	0.00	21.85	1	583	0.17%
2020/05/04	1	20.50	0	0.00	20.65	1	565	0.18%
2020/04/08	0	0.00	1	19.00	19.00	-1	521	-0.19%
2020/03/26	1	17.00	1	17.10	17.00	0	464	0.00%
2020/03/25	3	16.93	0	0.00	17.00	3	453	0.66%
2020/03/20	4	16.60	0	0.00	16.45	4	432	0.92%
2020/03/19	1	15.70	0	0.00	15.70	1	418	0.24%
2020/03/16	1	17.95	2	17.85	17.85	-1	382	-0.26%
2020/03/04	0	0.00	10	19.70	19.75	-10	329	-3.03%
2020/02/24	3	20.10	0	0.00	20.00	3	320	0.94%
2020/02/21	2	20.30	0	0.00	20.50	2	317	0.63%
2020/02/17	7	20.10	0	0.00	20.00	7	289	2.42%
2020/02/14	2	19.90	0	0.00	20.05	2	293	0.68%
2020/02/06	2	20.40	0	0.00	20.30	2	291	0.69%
2020/02/03	3	20.10	0	0.00	20.10	3	308	0.97%
2020/01/30	6	20.41	1	20.30	20.20	5	314	1.59%
2020/01/20	7	21.18	0	0.00	21.15	7	310	2.25%
2020/01/17	0	0.00	1	21.15	21.25	-1	308	-0.32%
2020/01/08	8	20.53	0	0.00	20.55	8	320	2.49%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2020/01/02	5	21.21	0	0.00	21.15	5	326	1.53%
2019/12/31	0	0.00	1	21.25	21.25	-1	327	-0.30%
2019/12/26	6	21.35	0	0.00	21.35	6	333	1.80%
2019/12/18	4	21.10	0	0.00	21.10	4	358	1.12%
2019/12/11	2	21.35	0	0.00	21.30	2	369	0.54%
2019/12/10	5	21.00	0	0.00	21.05	5	368	1.36%
2019/12/09	6	21.00	0	0.00	21.05	6	376	1.59%
2019/12/06	15	20.98	0	0.00	20.90	15	382	3.92%
2019/11/22	0	0.00	3	21.30	21.35	-3	461	-0.65%
2019/10/30	3	21.50	0	0.00	21.55	3	579	0.52%
2019/10/25	15	22.25	0	0.00	22.20	15	561	2.67%
2019/10/24	0	0.00	4	22.20	22.15	-4	565	-0.71%
2019/10/02	0	0.00	15	22.15	22.25	-15	588	-2.55%
2019/10/01	0	0.00	1	22.20	22.30	-1	587	-0.17%
2019/09/10	5	22.40	0	0.00	22.65	5	601	0.83%
2019/09/09	2	22.70	0	0.00	22.30	2	594	0.34%
2019/08/28	10	22.95	0	0.00	22.95	10	544	1.84%
2019/08/15	0	0.00	1	23.20	23.25	-1	528	-0.19%
2019/08/14	3	25.55	0	0.00	25.65	3	504	0.59%
2019/08/12	10	25.69	0	0.00	25.70	10	468	2.13%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/07/12	0	0.00	3	25.30	25.40	-3	672	-0.45%
2019/07/11	2	25.20	0	0.00	25.20	2	678	0.29%
2019/06/27	1	25.55	0	0.00	25.40	1	867	0.12%
2019/06/11	0	0.00	6	24.61	24.65	-6	1,047	-0.57%
2019/06/03	0	0.00	1	23.50	23.70	-1	1,110	-0.09%
2019/05/16	3	23.40	0	0.00	23.15	3	1,273	0.24%
2019/05/13	2	21.70	0	0.00	21.80	2	1,310	0.15%
2019/05/10	6	24.26	0	0.00	23.95	6	1,251	0.48%
2019/04/30	0	0.00	2	25.15	25.30	-2	1,257	-0.16%
2019/04/26	2	26.10	0	0.00	26.30	2	1,229	0.16%
2019/04/24	3	26.15	0	0.00	26.00	3	1,225	0.24%
2019/04/19	0	0.00	3	25.95	25.95	-3	1,246	-0.24%
2019/04/18	1	26.05	3	26.25	25.90	-2	1,247	-0.16%
2019/04/09	0	26.10	0	0.00	26.10	0	1,227	0.00%
2019/04/08	1	26.60	0	0.00	26.55	1	1,209	0.08%
2019/04/03	0	0.00	0.3	26.50	26.65	-0.3	1,193	-0.02%
2019/04/02	0.3	26.55	0	0.00	26.70	0.3	1,173	0.02%
2019/04/01	5	26.49	5	26.48	26.00	0	1,144	0.00%
2019/03/28	0	0.00	1	24.80	24.65	-1	1,020	-0.10%
2019/03/27	1	25.35	0	0.00	25.30	1	995	0.10%
2019/02/25	0	0.00	50	23.11	22.95	-50	809	-6.18%
2019/02/21	0.2	22.90	3	23.15	23.05	-2.8	786	-0.36%
2019/02/20	70.8	23.67	18.2	24.19	23.10	52.6	770	6.83%
2019/02/18	0.1	22.30	0	0.00	22.40	0.1	699	0.01%
2019/02/13	10	22.70	10	22.15	22.05	0	659	0.00%
2019/02/11	0	0.00	1	21.10	21.95	-1	593	-0.17%
2019/01/30	13.3	21.25	12	21.11	21.10	1.3	565	0.22%
2019/01/29	2.7	21.20	5	21.13	21.30	-2.3	547	-0.41%
2019/01/28	0	0.00	3	20.15	20.35	-3	465	-0.64%
2019/01/24	5	20.00	0	0.00	19.95	5	467	1.07%
2019/01/17	0	0.00	10	19.87	20.05	-10	471	-2.12%
2019/01/11	10	19.90	1	19.80	20.25	9	460	1.95%
2019/01/10	0	19.70	1	19.70	19.65	-1	445	-0.22%
2019/01/09	1.5	19.83	5	19.73	19.80	-3.5	442	-0.79%
2019/01/08	0	0.00	6	19.10	19.05	-6	408	-1.47%
2019/01/07	5	18.71	0	0.00	18.65	5	397	1.26%
2018/12/05	0	0.00	5	19.17	19.25	-5	455	-1.10%
2018/12/03	0	0.00	3	19.00	19.05	-3	463	-0.65%
2018/11/15	0	0.00	7	18.55	18.60	-7	495	-1.41%
2018/10/03	4	18.53	0	0.00	18.60	4	708	0.56%
2018/10/02	1	18.60	0	0.00	18.65	1	714	0.14%
2018/08/17	0	0.00	3	19.30	19.40	-3	628	-0.48%
2018/08/16	3	19.05	0	0.00	18.90	3	585	0.51%
2018/08/15	3	19.30	0	0.00	19.05	3	587	0.51%
2018/07/16	0	0.00	3	19.20	18.90	-3	495	-0.61%
2018/06/19	0	0.00	1	18.40	18.40	-1	642	-0.16%
2018/06/14	6	18.40	0	0.00	18.30	6	640	0.94%
2018/06/06	0	0.00	4	18.40	18.45	-4	681	-0.59%
2018/05/31	0	0.00	2	18.25	18.30	-2	626	-0.32%
2018/05/25	0	0.00	1	18.40	18.40	-1	608	-0.16%
2018/05/24	0	0.00	1	18.45	18.45	-1	604	-0.17%
2018/05/23	0	0.00	0.2	18.75	18.50	-0.2	602	-0.03%
2018/05/22	1.2	18.74	3	18.35	18.80	-1.8	583	-0.31%
2018/05/15	0	0.00	5	17.80	17.85	-5	558	-0.90%
2018/05/11	3	18.10	0	0.00	18.00	3	565	0.53%
2018/05/03	5	17.48	0	0.00	17.40	5	545	0.92%
2018/04/18	1	17.80	0	0.00	17.80	1	565	0.18%
2018/04/10	0	0.00	8	18.10	18.15	-8	679	-1.18%
2018/04/02	0	0.00	6	18.23	18.05	-6	666	-0.90%
2018/03/31	2	17.90	0	0.00	17.95	2	721	0.28%
2018/03/30	3	18.00	1	18.00	18.00	2	719	0.28%
2018/03/29	0	0.00	1	17.65	17.80	-1	698	-0.14%
2018/03/28	11	17.48	2	17.60	17.60	9	670	1.34%
2018/03/27	0	0.00	1	17.40	17.40	-1	637	-0.16%
2018/03/20	0	0.00	0.3	17.00	17.00	-0.3	599	-0.04%
2018/03/13	0	0.00	1	16.15	16.35	-1	573	-0.17%
2018/03/12	1	16.05	0	0.00	16.05	1	572	0.17%
2018/03/07	5	16.40	0	0.00	16.25	5	576	0.87%
2018/03/06	0	0.00	4	16.50	16.45	-4	579	-0.69%
2018/03/05	0	0.00	1	16.65	16.50	-1	584	-0.17%
2018/03/02	4	16.60	7	16.56	16.65	-3	632	-0.47%
2018/03/01	0	0.00	4	16.75	16.70	-4	635	-0.63%
2018/02/26	2	16.60	0	0.00	16.60	2	640	0.31%
2018/02/22	0	0.00	2	16.30	16.35	-2	651	-0.31%
2018/02/21	0	0.00	1	16.20	16.25	-1	655	-0.15%
2018/02/12	2	15.88	0	0.00	15.90	2	653	0.31%
2018/02/07	1	16.45	4	16.50	16.50	-3	651	-0.46%
2018/02/06	0	0.00	1	16.25	16.05	-1	657	-0.15%
2018/02/05	0	0.00	1	16.95	17.00	-1	652	-0.15%
2018/01/30	1	17.35	1	17.60	17.35	0	713	0.00%
2018/01/26	1	17.40	0	0.00	17.50	1	725	0.14%
2018/01/25	0	0.00	1	17.60	17.45	-1	734	-0.14%
2018/01/24	0	0.00	1	17.55	17.40	-1	737	-0.14%
2018/01/23	4	17.49	1	17.55	17.45	3	741	0.40%