致新 (8081)-兆豐-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股▼1.21%
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	230.00	5	230.10	229.00	-4	373	-1.07%
2024/11/19	3	228.00	3	228.50	226.50	0	381	0.00%
2024/11/15	2	223.00	0	0.00	223.50	2	382	0.52%
2024/11/14	6	220.92	0	0.00	221.00	6	390	1.54%
2024/11/13	2	228.50	26	228.08	228.00	-24	389	-6.16%
2024/11/12	6	222.50	0	0.00	223.00	6	402	1.49%
2024/11/11	2	221.75	1	223.00	225.50	1	405	0.25%
2024/11/08	1	225.50	0	0.00	226.00	1	404	0.25%
2024/11/07	3	229.00	0	0.00	229.00	3	405	0.74%
2024/11/05	1	221.00	0	0.00	221.00	1	413	0.24%
2024/11/04	6	222.08	4	224.00	222.00	2	425	0.47%
2024/11/01	2	222.00	0	0.00	226.00	2	433	0.46%
2024/10/29	22	224.30	2	225.50	225.00	20	441	4.53%
2024/10/28	11	229.27	1	229.50	229.50	10	439	2.27%
2024/10/25	2	232.00	3	231.50	232.50	-1	443	-0.23%
2024/10/24	13	232.54	0	0.00	231.00	13	445	2.92%
2024/10/23	7	233.00	0	0.00	234.00	7	452	1.55%
2024/10/22	0	0.00	1	236.50	236.00	-1	457	-0.22%
2024/10/21	4	235.13	3	235.00	236.50	1	464	0.22%
2024/10/18	17	231.62	0	0.00	231.00	17	466	3.65%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/16	1	233.50	0	0.00	236.00	1	480	0.21%
2024/10/15	1	236.50	4	234.75	235.00	-3	471	-0.64%
2024/10/14	3	232.33	3	230.00	233.00	0	469	0.00%
2024/10/11	5	228.20	0	0.00	228.00	5	469	1.07%
2024/10/09	1	231.00	0	0.00	232.00	1	467	0.21%
2024/10/07	0	0.00	1	233.00	234.00	-1	476	-0.21%
2024/10/04	2	232.00	1	230.50	230.50	1	481	0.21%
2024/10/01	0	0.00	5	230.50	231.50	-5	489	-1.02%
2024/09/30	4	225.25	0	0.00	224.50	4	493	0.81%
2024/09/27	0	0.00	1	228.50	227.00	-1	526	-0.19%
2024/09/26	1	232.00	2	231.00	228.00	-1	580	-0.17%
2024/09/24	0	0.00	1	226.00	223.50	-1	616	-0.16%
2024/09/23	1	228.00	1	228.00	227.00	0	615	0.00%
2024/09/16	1	217.50	0	0.00	220.00	1	653	0.15%
2024/09/11	0	0.00	1	209.00	208.50	-1	663	-0.15%
2024/09/10	1	216.00	1	211.00	208.00	0	666	0.00%
2024/09/09	1	209.00	0	0.00	214.00	1	663	0.15%
2024/09/05	1	211.00	1	211.00	211.00	0	665	0.00%
2024/09/04	1	216.00	0	0.00	214.00	1	664	0.15%
2024/08/30	1	229.50	0	0.00	228.50	1	661	0.15%
2024/08/28	0	0.00	1	229.00	227.00	-1	658	-0.15%
2024/08/27	1	229.50	1	228.00	229.00	0	669	0.00%
2024/08/26	1	230.50	0	0.00	228.00	1	670	0.15%
2024/08/14	6	229.50	0	0.00	226.50	6	687	0.87%
2024/08/08	0	0.00	1	228.00	226.50	-1	697	-0.14%
2024/08/07	1	231.50	2	230.50	233.00	-1	711	-0.14%
2024/08/05	4	219.00	1	223.00	219.00	3	711	0.42%
2024/08/02	2	243.50	0	0.00	243.00	2	705	0.28%
2024/07/31	1	250.00	1	249.50	250.00	0	715	0.00%
2024/07/30	1	250.50	0	0.00	249.00	1	723	0.14%
2024/07/29	1	251.00	0	0.00	252.00	1	743	0.13%
2024/07/22	0	0.00	1	256.00	255.50	-1	743	-0.13%
2024/07/18	2	272.50	0	0.00	273.00	2	754	0.27%
2024/07/17	0	0.00	1	281.00	280.50	-1	744	-0.13%
2024/07/12	2	279.00	3	276.67	276.00	-1	759	-0.13%
2024/07/11	1	277.50	1	274.50	278.50	0	759	0.00%
2024/07/10	2	277.25	0	0.00	276.50	2	776	0.26%
2024/07/03	1	276.50	0	0.00	275.50	1	805	0.12%
2024/07/02	4	277.75	1	284.00	281.00	3	770	0.39%
2024/06/27	1	303.00	0	0.00	304.50	1	667	0.15%
2024/06/25	2	304.25	2.2	306.43	304.50	-0.2	665	-0.03%
2024/06/24	1.2	312.88	2	312.50	313.50	-0.8	650	-0.12%
2024/06/21	2	312.50	2	308.25	311.00	0	648	0.00%
2024/06/19	0	0.00	1	310.00	308.50	-1	647	-0.15%
2024/06/18	1	306.50	0	0.00	308.00	1	657	0.15%
2024/06/07	1	307.00	0	0.00	311.00	1	711	0.14%
2024/06/03	1	303.50	0	0.00	305.00	1	715	0.14%
2024/05/29	0	0.00	1	322.50	315.00	-1	702	-0.14%
2024/05/28	1	320.00	2	321.50	320.00	-1	700	-0.14%
2024/05/27	1	307.50	0	0.00	310.00	1	689	0.15%
2024/05/23	0	0.00	1	301.50	308.50	-1	692	-0.14%
2024/05/22	0	0.00	1	296.00	297.00	-1	675	-0.15%
2024/05/17	1	299.00	2	298.25	297.50	-1	700	-0.14%
2024/05/16	0	0.00	0.1	298.00	298.00	-0.1	703	-0.01%
2024/05/15	0	0.00	2	289.00	292.00	-2	703	-0.28%
2024/05/13	5	283.00	3	281.33	283.50	2	703	0.28%
2024/05/02	2	295.75	6	294.75	298.50	-4	678	-0.59%
2024/04/29	0	0.00	1.4	287.64	288.50	-1.4	654	-0.21%
2024/04/25	0	0.00	1	288.50	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	280.50	282.00	-1	638	-0.16%
2024/04/22	1	263.50	1	263.50	263.00	0	636	0.00%
2024/04/19	0	0.00	1	269.00	269.00	-1	630	-0.16%
2024/04/18	1	272.50	0	274.50	274.50	1	620	0.16%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/16	2	270.75	0	0.00	270.00	2	622	0.32%
2024/04/15	1	280.50	0	0.00	282.50	1	605	0.17%
2024/04/12	0	0.00	3	291.33	288.00	-3	601	-0.50%
2024/04/11	1	283.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	1	281.00	289.00	-1	611	-0.16%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/04/08	0	0.00	1	274.00	274.50	-1	608	-0.16%
2024/03/29	1	266.00	0	266.00	266.50	1	708	0.14%
2024/03/27	0	0.00	1.1	269.34	267.00	-1.1	722	-0.15%
2024/03/22	1	269.00	0.1	271.00	272.00	1	740	0.13%
2024/03/21	0	0.00	1.1	270.61	270.50	-1.1	736	-0.15%
2024/03/20	2.1	274.98	2.1	271.69	273.50	0	725	0.00%
2024/03/19	0	0.00	0	268.00	266.00	0	706	0.00%
2024/03/18	0.2	263.50	0	0.00	268.00	0.2	700	0.03%
2024/03/15	1	267.50	5	266.20	267.00	-4	691	-0.58%
2024/03/13	1	255.00	0	0.00	254.00	1	659	0.15%
2024/03/11	1	258.50	0	0.00	257.00	1	656	0.15%
2024/03/08	0.1	260.00	19.2	259.02	257.00	-19.1	668	-2.86%
2024/03/07	4	253.38	1	255.00	253.00	3	659	0.45%
2024/03/06	14	257.43	0	0.00	257.00	14	659	2.12%
2024/03/05	2	259.50	0	0.00	259.50	2	662	0.30%
2024/03/04	1	261.00	3	262.67	261.00	-2	662	-0.30%
2024/03/01	2	260.00	0	0.00	262.00	2	660	0.30%
2024/02/27	1	259.50	0	0.00	261.00	1	653	0.15%
2024/02/26	1	262.00	4	262.88	262.00	-3	652	-0.46%
2024/02/23	0	0.00	1	265.00	262.50	-1	655	-0.15%
2024/02/21	1.1	262.00	1	264.50	265.00	0.1	658	0.02%
2024/02/20	4	259.25	6	260.67	260.00	-2	646	-0.31%
2024/02/19	1	257.50	9	258.39	256.00	-8	637	-1.26%
2024/02/16	14	250.89	0	0.00	250.50	14	633	2.21%
2024/02/15	0.2	246.50	0	0.00	248.00	0.2	636	0.02%
2024/02/01	0.1	245.00	0	0.00	244.00	0.1	636	0.02%
2024/01/31	1	246.50	0	0.00	246.00	1	638	0.16%
2024/01/23	1	256.50	0	0.00	253.50	1	615	0.16%
2024/01/22	0	0.00	1	255.00	253.50	-1	620	-0.16%
2024/01/19	1	254.50	0	0.00	255.00	1	626	0.16%
2024/01/18	0.1	256.37	3	255.50	255.50	-2.9	632	-0.45%
2024/01/15	0.1	263.00	0	0.00	264.00	0.1	629	0.02%
2024/01/12	1	260.50	0	0.00	260.50	1	630	0.16%
2024/01/11	2	263.50	70	261.54	264.00	-68	630	-10.78%
2024/01/04	2	269.50	2	266.25	268.00	0	635	0.00%
2024/01/03	71	269.09	1	266.00	268.00	70	631	11.09%
2024/01/02	2	265.75	2	261.50	267.50	0	607	0.00%
2023/12/29	0	265.00	2.2	264.39	264.00	-2.2	597	-0.37%
2023/12/28	11.2	265.35	12	266.38	266.00	-0.8	591	-0.14%
2023/12/20	2	252.00	0	0.00	250.00	2	526	0.38%
2023/12/19	3	250.83	0	0.00	248.00	3	528	0.57%
2023/12/15	0	0.00	7	255.00	255.00	-7	558	-1.25%
2023/12/14	1	260.00	2	260.50	259.50	-1	577	-0.17%
2023/12/08	1	258.00	0	0.00	258.00	1	672	0.15%
2023/12/07	1	255.50	5	254.80	258.50	-4	705	-0.57%
2023/12/04	1	266.50	0	0.00	266.50	1	735	0.14%
2023/11/30	1	269.00	0	0.00	267.50	1	777	0.13%
2023/11/20	0	0.00	0	272.00	270.00	0	787	0.00%
2023/11/16	2.2	264.06	1	267.50	262.00	1.2	785	0.16%
2023/11/15	1.1	270.88	2.1	268.30	267.50	-1.1	783	-0.13%
2023/11/14	1.1	267.32	11	267.27	269.00	-9.9	786	-1.26%
2023/11/13	0	0.00	24	263.50	262.50	-24	780	-3.08%
2023/11/10	4	255.38	2	257.00	256.00	2	791	0.25%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/03	2	252.50	0	0.00	251.00	2	912	0.22%
2023/10/31	17	259.94	0	0.00	248.50	17	941	1.80%
2023/10/30	0	0.00	1	252.00	260.50	-1	944	-0.11%
2023/10/25	0	0.00	1	261.00	256.00	-1	940	-0.11%
2023/10/23	1	260.50	1	257.00	258.00	0	955	0.00%
2023/10/18	0	0.00	1	260.00	261.00	-1	956	-0.10%
2023/10/17	2	261.00	1	255.50	255.50	1	938	0.11%
2023/10/16	1	265.50	5	262.10	263.50	-4	937	-0.43%
2023/10/12	0	0.00	4	264.00	263.00	-4	943	-0.42%
2023/10/11	24	262.94	1	261.00	259.50	23	940	2.45%
2023/10/03	2.2	270.45	0	0.00	270.00	2.2	926	0.24%
2023/09/28	0	0.00	3	262.50	261.00	-3	925	-0.32%
2023/09/27	6	261.25	1	264.00	265.00	5	920	0.54%
2023/09/25	0	0.00	4	266.00	268.50	-4	922	-0.43%
2023/09/22	7	262.86	5	261.50	266.00	2	923	0.22%
2023/09/21	3	263.33	3	265.33	264.00	0	913	0.00%
2023/09/20	5.3	274.88	3	277.50	276.00	2.3	883	0.26%
2023/09/19	1	280.50	2	284.00	282.50	-1	866	-0.12%
2023/09/18	1	285.00	3	285.67	283.50	-2	845	-0.24%
2023/09/14	1	272.50	1	268.00	275.50	0	791	0.00%
2023/09/13	0	0.00	1	268.00	268.00	-1	767	-0.13%
2023/09/12	8	259.56	3	261.33	260.00	5	751	0.66%
2023/09/11	1.2	252.49	2	251.00	252.00	-0.8	722	-0.11%
2023/09/08	2	253.00	1	253.00	253.00	1	717	0.14%
2023/09/06	2	249.25	3	251.17	250.50	-1	703	-0.14%
2023/09/05	1	246.00	0	0.00	248.00	1	695	0.14%
2023/09/01	1	232.50	0	0.00	233.50	1	684	0.15%
2023/08/29	2	229.50	1	231.00	231.00	1	684	0.15%
2023/08/28	1	223.00	0	0.00	227.00	1	679	0.15%
2023/08/24	0	0.00	1	230.50	228.50	-1	677	-0.15%
2023/08/22	1	223.50	2	223.50	225.50	-1	675	-0.15%
2023/08/16	1	224.50	1	221.00	226.50	0	662	0.00%
2023/08/14	1	228.50	3	233.17	232.00	-2	633	-0.32%
2023/08/11	2	234.75	2	233.00	236.00	0	619	0.00%
2023/08/10	3	233.50	3	233.50	233.00	0	599	0.00%
2023/08/09	4	229.00	2	229.50	228.50	2	574	0.35%
2023/08/08	2	218.75	4	218.50	221.00	-2	579	-0.35%
2023/08/07	1	218.00	3	214.50	219.50	-2	575	-0.35%
2023/08/04	3	208.50	1	206.00	209.00	2	557	0.36%
2023/08/02	1	203.00	0	0.00	205.00	1	556	0.18%
2023/07/31	0	0.00	3	206.17	203.50	-3	545	-0.55%
2023/07/27	1	201.00	1	203.00	205.50	0	532	0.00%
2023/07/26	1	205.00	1	204.00	201.00	0	529	0.00%
2023/07/24	1	197.50	0	0.00	199.00	1	517	0.19%
2023/07/21	0	0.00	1	199.00	201.50	-1	516	-0.19%
2023/07/18	0	0.00	1	196.50	201.00	-1	525	-0.19%
2023/07/13	1	193.00	0	0.00	193.50	1	547	0.18%
2023/07/12	0	0.00	1	193.50	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	190.50	191.50	-1	555	-0.18%
2023/07/10	0	0.00	2	182.50	182.50	-2	554	-0.36%
2023/07/07	1	184.00	0	0.00	185.00	1	577	0.17%
2023/07/06	1	186.00	0	0.00	185.50	1	576	0.17%
2023/07/04	1	186.00	2	184.50	184.50	-1	572	-0.17%
2023/06/30	0	0.00	2	196.00	194.50	-2	542	-0.37%
2023/06/29	2	199.50	0	0.00	197.00	2	536	0.37%
2023/06/28	1	195.00	1	195.00	195.00	0	537	0.00%
2023/06/26	0	0.00	4	196.75	196.00	-4	543	-0.74%
2023/06/21	1	195.00	7	198.93	199.50	-6	556	-1.08%
2023/06/20	9	196.67	2	197.50	196.00	7	561	1.25%
2023/06/19	3	200.17	0	0.00	199.50	3	565	0.53%
2023/06/16	1	202.00	0	0.00	204.50	1	565	0.18%
2023/06/15	0	0.00	2	203.00	203.50	-2	567	-0.35%
2023/06/12	6	193.67	3.2	196.33	198.00	2.8	571	0.49%
2023/06/08	4	202.00	4	200.50	200.50	0	563	0.00%
2023/06/07	20	198.00	34.4	198.00	198.00	-14.4	561	-2.56%
2023/06/06	2	194.50	0.1	194.05	193.50	1.9	554	0.34%
2023/06/05	2	190.75	0	0.00	191.50	2	550	0.36%
2023/06/02	0	0.00	2	192.01	192.50	-2	558	-0.36%
2023/05/31	1	192.00	0	0.00	192.50	1	573	0.17%
2023/05/30	11	189.64	0	0.00	190.50	11	576	1.91%
2023/05/29	2	191.50	0	0.00	191.50	2	583	0.34%
2023/05/26	2	190.50	4	189.50	190.00	-2	592	-0.34%
2023/05/24	0	0.00	0.1	191.14	192.50	-0.1	619	-0.02%
2023/05/23	1	192.50	0	0.00	191.00	1	643	0.16%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/18	16	185.03	18	188.03	188.50	-2	677	-0.30%
2023/05/15	4	184.88	3	189.33	185.00	1	788	0.13%
2023/05/12	0	0.00	13	186.19	191.50	-13	780	-1.67%
2023/05/11	5	184.30	13	184.23	179.00	-8	764	-1.05%
2023/05/09	8	174.75	0	0.00	174.50	8	794	1.01%
2023/05/08	0	0.00	4	180.00	179.50	-4	807	-0.50%
2023/05/04	4	175.63	0	0.00	176.50	4	829	0.48%
2023/05/02	4	178.25	2	178.00	179.00	2	862	0.23%
2023/04/28	7	179.71	0	0.00	181.00	7	878	0.80%
2023/04/27	0	179.50	1	179.50	178.50	-1	875	-0.11%
2023/04/26	2	176.25	0	0.00	176.00	2	877	0.23%
2023/04/25	3	176.34	0	0.00	174.00	3	897	0.34%
2023/04/24	0	0.00	2	182.00	180.50	-2	917	-0.22%
2023/04/21	3	187.50	2	184.50	184.50	1	922	0.11%
2023/04/20	3	189.50	0	0.00	191.00	3	927	0.32%
2023/04/18	0	0.00	2	195.75	196.00	-2	956	-0.21%
2023/04/17	0	0.00	1	193.00	192.50	-1	941	-0.11%
2023/04/13	3	188.17	3	188.00	189.00	0	937	0.00%
2023/04/12	2	191.00	4	189.25	188.00	-2	930	-0.21%
2023/03/27	0	0.00	3	180.00	180.00	-3	903	-0.33%
2023/03/24	0	0.00	24	181.94	184.00	-24	898	-2.67%
2023/03/23	8	176.44	0	0.00	177.50	8	893	0.90%
2023/03/22	17	177.56	0	0.00	179.00	17	893	1.90%
2023/03/17	0	175.00	1	174.00	175.50	-1	887	-0.11%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/07	0	0.00	0.1	180.00	179.50	-0.1	908	-0.01%
2023/03/06	0	0.00	2	177.50	177.50	-2	898	-0.22%
2023/03/03	0	0.00	0.1	178.00	177.00	-0.1	898	-0.01%
2023/02/22	2	171.50	0	0.00	172.00	2	881	0.23%
2023/02/21	4	177.50	7	176.93	177.00	-3	867	-0.35%
2023/02/16	0	0.00	1	174.50	173.50	-1	864	-0.12%
2023/02/14	2	165.00	2	166.75	167.00	0	851	0.00%
2023/02/13	3	170.67	2	170.00	171.00	1	809	0.12%
2023/02/10	0.2	168.00	0	0.00	166.50	0.2	800	0.02%
2023/02/09	0	0.00	2	169.75	168.00	-2	795	-0.25%
2023/02/08	3	171.83	1	171.50	172.00	2	776	0.26%
2023/02/07	1	164.50	0	0.00	164.00	1	750	0.13%
2023/02/06	0	0.00	2	161.50	161.50	-2	749	-0.27%
2023/02/03	2	167.00	1	165.00	165.00	1	736	0.14%
2023/01/31	1	160.00	0	0.00	161.50	1	725	0.14%
2023/01/13	0	0.00	2	156.50	151.00	-2	715	-0.28%
2023/01/12	1	157.00	3	156.67	157.00	-2	708	-0.28%
2023/01/11	1	153.50	1	153.50	153.50	0	684	0.00%
2023/01/10	4	152.75	4	152.13	152.00	0	680	0.00%
2023/01/09	5	152.20	5	153.50	154.00	0	671	0.00%
2023/01/06	2	152.00	2	152.00	152.00	0	653	0.00%
2023/01/03	1	149.50	2	146.75	149.50	-1	633	-0.16%
2022/12/30	0	0.00	1	143.50	142.50	-1	621	-0.16%
2022/12/29	1	142.00	0	0.00	142.50	1	621	0.16%
2022/12/27	2	144.50	2	143.50	143.50	0	626	0.00%
2022/12/20	1	142.00	0	0.00	141.00	1	636	0.16%
2022/12/19	0	0.00	1	144.50	144.50	-1	637	-0.16%
2022/12/16	0	0.00	1	147.00	147.50	-1	633	-0.16%
2022/12/14	2	147.50	0	0.00	149.50	2	619	0.32%
2022/12/13	0	0.00	4	144.88	144.50	-4	611	-0.65%
2022/12/12	2	145.50	0	0.00	146.50	2	606	0.33%
2022/12/06	0	0.00	2	151.00	146.50	-2	596	-0.34%
2022/12/05	1	151.50	0	0.00	151.50	1	593	0.17%
2022/12/01	1	151.50	1	152.50	152.00	0	585	0.00%
2022/11/30	2	146.50	3	148.17	147.00	-1	563	-0.18%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/25	1	143.50	2	143.50	143.00	-1	555	-0.18%
2022/11/24	3	143.83	10	145.50	145.50	-7	552	-1.27%
2022/11/16	1	144.00	1	143.00	143.00	0	541	0.00%
2022/11/15	2	140.75	1	142.00	142.50	1	532	0.19%
2022/11/14	0	0.00	5	143.20	141.00	-5	528	-0.95%
2022/11/11	11	145.59	1	152.00	145.50	10	519	1.92%
2022/11/10	8	144.44	6	144.83	145.00	2	490	0.41%
2022/11/09	2	143.00	1	142.02	143.00	1	477	0.21%
2022/11/08	2	139.00	0	138.50	137.00	2	470	0.42%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/11/04	1	132.00	2	131.50	133.00	-1	469	-0.21%
2022/11/02	2	132.25	0	0.00	131.50	2	463	0.43%
2022/10/28	1	129.50	0	132.50	129.00	1	450	0.22%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/26	2	129.00	5	130.30	130.00	-3	435	-0.69%
2022/10/25	3	126.50	0	0.00	124.50	3	424	0.71%
2022/10/24	1	129.00	1	131.50	129.50	0	423	0.00%
2022/10/20	1	128.00	2	131.75	135.00	-1	406	-0.25%
2022/10/14	2	119.50	2	123.00	123.00	0	392	0.00%
2022/10/03	2	117.50	2	121.00	120.00	0	442	0.00%
2022/09/28	2	118.00	0	0.00	116.00	2	467	0.43%
2022/09/26	1	125.00	0	0.00	122.50	1	472	0.21%
2022/09/23	0	0.00	1	131.00	131.50	-1	477	-0.21%
2022/09/13	1	138.00	0	0.00	138.00	1	552	0.18%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/02	1	143.01	0	0.00	143.00	1	574	0.18%
2022/09/01	0	148.00	0	0.00	144.50	0	580	0.00%
2022/08/31	0	148.50	0	0.00	149.50	0	577	0.00%
2022/08/30	0	149.25	0	0.00	148.50	0	576	0.01%
2022/08/29	0	0.00	1	150.50	150.00	-1	572	-0.17%
2022/08/25	1	152.51	0	0.00	153.00	1	572	0.18%
2022/08/18	1	152.50	1	152.00	152.50	0	574	0.00%
2022/08/17	0	0.00	1	150.50	149.50	-1	568	-0.18%
2022/08/15	2	152.50	1	151.00	152.00	1	566	0.18%
2022/08/12	1	147.00	1	149.00	147.50	0	555	0.00%
2022/08/08	0	0.00	7	138.64	138.50	-7	583	-1.20%
2022/08/05	0	0.00	31	140.21	140.00	-31	645	-4.80%
2022/08/04	4	136.25	0	0.00	139.00	4	701	0.57%
2022/08/03	2	138.00	0	0.00	138.50	2	702	0.28%
2022/08/02	3	139.67	0	0.00	139.50	3	702	0.43%
2022/08/01	8	143.63	0	0.00	144.00	8	701	1.14%
2022/07/29	21	147.57	0	0.00	147.00	21	702	2.99%
2022/07/26	0	0.00	1	147.00	145.50	-1	700	-0.14%
2022/07/25	1	149.00	0	0.00	150.00	1	706	0.14%
2022/07/21	0	0.00	6	150.58	152.00	-6	718	-0.83%
2022/07/20	5	146.40	19	149.66	146.50	-14	718	-1.95%
2022/07/14	0	0.00	2	138.25	140.50	-2	714	-0.28%
2022/07/13	1	134.00	1	136.00	134.00	0	709	0.00%
2022/07/12	1	131.00	0	0.00	129.00	1	704	0.14%
2022/07/11	8.1	135.76	6	136.50	138.50	2.1	689	0.30%
2022/07/08	0	0.00	1	146.50	150.00	-1	666	-0.15%
2022/07/07	1	137.00	0	0.00	142.50	1	653	0.15%
2022/07/06	1	139.00	0	0.00	136.50	1	648	0.15%
2022/07/01	2	144.00	0	0.00	141.00	2	657	0.30%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/23	1	172.00	0	0.00	173.50	1	607	0.16%
2022/06/22	2	181.25	0	0.00	177.50	2	606	0.33%
2022/06/20	3	186.17	0	0.00	181.50	3	604	0.50%
2022/06/17	2	191.50	0	0.00	191.50	2	596	0.34%
2022/06/16	4	197.79	0	0.00	195.50	4	592	0.68%
2022/06/14	3	201.00	0	0.00	203.00	3	600	0.50%
2022/06/13	4	205.02	0	0.00	204.50	4	605	0.66%
2022/06/10	4	213.39	0	0.00	213.00	4	611	0.66%
2022/06/06	0	220.00	3	222.33	221.00	-3	617	-0.48%
2022/06/02	1	225.50	0	0.00	223.50	1	616	0.16%
2022/06/01	2	225.00	1	227.50	224.50	1	620	0.16%
2022/05/31	1	223.51	0	0.00	223.00	1	616	0.16%
2022/05/30	0	220.00	0	0.00	220.50	0	613	0.00%
2022/05/27	0	0.00	1	215.50	216.00	-1	611	-0.16%
2022/05/26	0	0.00	1	214.00	212.50	-1	618	-0.16%
2022/05/25	0	214.50	0	0.00	214.50	0	626	0.00%
2022/05/24	6	213.42	2	215.50	213.50	4	642	0.62%
2022/05/23	2	221.50	1	220.00	218.00	1	650	0.15%
2022/05/20	0	0.00	6	219.58	219.50	-6	663	-0.90%
2022/05/19	0.1	218.00	0	0.00	220.00	0.1	668	0.01%
2022/05/18	3	220.00	3	221.17	221.00	0	674	0.00%
2022/05/16	1	217.60	1	223.50	214.50	0	725	0.01%
2022/05/13	2.5	221.61	2	218.75	222.50	0.5	734	0.06%
2022/05/12	5	216.50	6	218.92	223.50	-1	674	-0.15%
2022/04/27	2	194.50	0	0.00	197.50	2	641	0.31%
2022/04/25	1	202.00	0	0.00	203.00	1	635	0.16%
2022/04/22	1	209.00	0	0.00	212.00	1	630	0.16%
2022/04/20	1	211.00	2	211.75	212.50	-1	641	-0.16%
2022/04/19	0	0.00	2	213.75	214.00	-2	641	-0.31%
2022/04/18	0	0.00	1	209.00	210.00	-1	647	-0.15%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/14	0	0.00	1	214.50	213.00	-1	652	-0.15%
2022/04/13	4	214.00	3	213.17	215.50	1	658	0.15%
2022/04/11	6	216.42	0	0.00	215.50	6	665	0.90%
2022/04/08	2	218.25	8	225.19	219.50	-6	668	-0.90%
2022/04/07	1	227.00	3	228.67	227.00	-2	672	-0.30%
2022/03/25	1	241.50	0	0.00	241.00	1	709	0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/17	3	239.00	4	238.50	239.00	-1	714	-0.14%
2022/03/16	4	233.38	2	232.00	236.50	2	703	0.28%
2022/03/15	0	0.00	1	231.50	231.50	-1	705	-0.14%
2022/03/14	1	240.00	1	240.00	241.00	0	717	0.00%
2022/03/11	1	241.00	0	0.00	241.00	1	722	0.14%
2022/03/10	3	241.17	0	0.00	242.50	3	723	0.41%
2022/03/09	1	230.50	0	0.00	231.00	1	719	0.14%
2022/03/07	0	0.00	2	236.00	234.50	-2	738	-0.27%
2022/03/04	2	241.75	0	0.00	243.00	2	760	0.26%
2022/03/03	2	242.25	0	0.00	243.50	2	772	0.26%
2022/02/25	1	241.50	0	0.00	238.00	1	778	0.13%
2022/02/24	3	239.17	0	0.00	237.50	3	781	0.38%
2022/02/23	0	0.00	1	249.50	248.00	-1	772	-0.13%
2022/02/22	2	247.00	1	249.00	251.00	1	775	0.13%
2022/02/21	2	256.00	1	255.00	254.50	1	784	0.13%
2022/02/18	4	260.38	3	258.33	258.50	1	799	0.13%
2022/02/17	1	264.50	2	256.75	256.00	-1	818	-0.12%
2022/02/16	3	256.33	3	259.17	259.50	0	829	0.00%
2022/02/15	2	249.25	4	246.38	245.00	-2	807	-0.25%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/01/24	1	232.00	2	230.00	232.00	-1	817	-0.12%
2022/01/21	0	0.00	1	239.00	238.00	-1	814	-0.12%
2022/01/14	1	232.00	1	236.00	234.00	0	820	0.00%
2022/01/11	2	241.25	1	245.00	240.50	1	821	0.12%
2022/01/10	0	0.00	1	243.00	248.00	-1	818	-0.12%
2022/01/07	5	250.30	0	0.00	247.50	5	836	0.60%
2022/01/06	4	257.25	1	256.50	256.00	3	829	0.36%
2022/01/05	1	263.50	1	263.00	263.00	0	830	0.00%
2022/01/04	2	266.25	0	0.00	267.00	2	837	0.24%
2022/01/03	2	268.00	1	265.00	265.00	1	832	0.12%
2021/12/30	1	266.50	3	266.83	265.50	-2	824	-0.24%
2021/12/29	1	258.50	0	0.00	258.50	1	807	0.12%
2021/12/28	1	259.00	4	258.00	258.00	-3	811	-0.37%
2021/12/27	2	257.00	1	257.00	257.00	1	821	0.12%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/23	3	260.33	3	262.00	260.00	0	824	0.00%
2021/12/22	1	269.00	4	264.50	263.50	-3	834	-0.36%
2021/12/20	3	258.00	0	0.00	256.00	3	811	0.37%
2021/12/17	0	0.00	2	254.00	254.50	-2	821	-0.24%
2021/12/16	2	259.00	2	258.50	258.00	0	834	0.00%
2021/12/15	1	249.00	0	0.00	250.00	1	824	0.12%
2021/12/14	3	249.50	0	0.00	248.00	3	833	0.36%
2021/12/13	1	257.00	0	0.00	256.50	1	844	0.12%
2021/12/09	1	255.50	1	258.00	255.00	0	876	0.00%
2021/12/08	0	0.00	1	260.50	260.50	-1	871	-0.11%
2021/12/03	0	0.00	1.1	251.14	251.50	-1.1	878	-0.13%
2021/12/02	1	250.50	1	250.50	250.50	0	912	0.00%
2021/12/01	1	254.50	3	256.50	254.50	-2	923	-0.22%
2021/11/30	1	253.50	3	260.00	264.00	-2	937	-0.21%
2021/11/29	0	0.00	148	235.50	241.00	-148	1,005	-14.72%	大賣/鉅額交易
2021/11/26	0.1	244.00	0	0.00	243.00	0.1	1,005	0.01%
2021/11/25	0	0.00	0	243.00	242.00	0	1,004	0.00%
2021/11/24	1	241.00	2	242.50	245.50	-1	1,000	-0.10%
2021/11/23	1	246.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	2	250.50	0	0.00	250.50	2	1,004	0.20%
2021/11/19	0	0.00	1	251.50	251.50	-1	1,010	-0.10%
2021/11/18	4	259.13	3	258.67	255.00	1	1,020	0.10%
2021/11/17	1	252.00	2	253.50	255.50	-1	1,013	-0.10%
2021/11/16	2	250.00	5	253.10	249.50	-3	1,012	-0.30%
2021/11/15	154	249.80	4	245.38	248.50	150	999	15.01%	大買/鉅額交易
2021/11/12	7	234.29	6	236.83	232.00	1	977	0.10%
2021/11/11	2	229.50	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	3	235.83	240.00	-3	978	-0.31%
2021/11/09	0	0.00	3	232.50	233.00	-3	1,021	-0.29%
2021/11/04	0	0.00	1	226.00	224.00	-1	1,072	-0.09%
2021/11/03	2	224.50	1	224.50	225.00	1	1,096	0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	1	223.50	0	0.00	221.00	1	1,160	0.09%
2021/10/25	0	219.00	0	0.00	220.50	0	1,183	0.00%
2021/10/22	1	218.00	1	223.00	222.50	0	1,208	0.00%
2021/10/20	0	0.00	0.1	218.00	220.50	-0.1	1,263	0.00%
2021/10/19	0.1	223.10	0	0.00	220.00	0.1	1,320	0.00%
2021/10/15	1	217.50	1	216.00	216.00	0	1,479	0.00%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	1	221.50	0	0.00	219.00	1	1,680	0.06%
2021/10/05	0	0.00	3	222.50	223.00	-3	1,868	-0.16%
2021/10/01	0	0.00	2	227.00	223.00	-2	1,915	-0.10%
2021/09/29	3	230.67	0	0.00	227.50	3	1,932	0.16%
2021/09/27	3	240.50	0	0.00	240.00	3	1,925	0.16%
2021/09/24	0	0.00	1	248.00	247.00	-1	1,938	-0.05%
2021/09/22	1	243.00	1	244.50	241.50	0	1,935	0.00%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	3	245.50	2	242.50	241.50	1	1,940	0.05%
2021/09/15	1	242.00	2	250.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	252.00	248.50	-1	1,914	-0.05%
2021/09/10	0	0.00	1	248.00	245.00	-1	1,918	-0.05%
2021/09/09	1	238.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	2	234.50	2	235.50	234.00	0	1,934	0.00%
2021/09/07	20	239.98	15	242.67	239.50	5	1,936	0.26%
2021/09/03	4	260.13	0	0.00	260.00	4	1,920	0.21%
2021/09/02	7	273.93	13	278.12	267.50	-6	1,972	-0.30%
2021/09/01	1	266.00	2	270.50	269.50	-1	1,925	-0.05%
2021/08/27	1	258.00	2	261.25	258.00	-1	1,927	-0.05%
2021/08/26	10	266.25	9	269.00	265.50	1	1,928	0.05%
2021/08/25	1	272.50	4	269.88	274.00	-3	1,942	-0.15%
2021/08/24	1	265.50	1	277.00	266.00	0	1,978	0.00%
2021/08/23	4	266.50	3	268.83	268.00	1	1,973	0.05%
2021/08/19	2	263.00	2	271.50	257.50	0	1,973	0.00%
2021/08/18	1	266.50	1	268.00	269.00	0	1,979	0.00%
2021/08/16	2	268.00	3	273.67	275.00	-1	2,014	-0.05%
2021/08/13	2	271.00	13	271.54	272.50	-11	2,028	-0.54%
2021/08/12	3	266.33	5	267.10	269.00	-2	2,006	-0.10%
2021/08/09	4	253.50	1	251.50	252.50	3	2,125	0.14%
2021/08/06	2	268.25	0	0.00	262.50	2	2,188	0.09%
2021/08/05	1	273.50	1	272.00	272.50	0	2,223	0.00%
2021/08/04	0	0.00	1	277.50	279.50	-1	2,246	-0.04%
2021/08/02	1	278.00	1	284.00	279.50	0	2,266	0.00%
2021/07/30	0	0.00	1	276.00	272.50	-1	2,264	-0.04%
2021/07/29	0	0.00	2	280.00	278.00	-2	2,265	-0.09%
2021/07/28	4	258.50	2	264.25	266.00	2	2,255	0.09%
2021/07/27	4	272.50	1	275.00	270.50	3	2,253	0.13%
2021/07/26	20	282.18	5	284.60	285.00	15	2,232	0.67%
2021/07/23	9	278.89	6	278.00	275.50	3	2,212	0.14%
2021/07/22	6	295.50	9	294.50	291.00	-3	2,164	-0.14%
2021/07/21	5	281.50	11	280.91	282.00	-6	2,102	-0.29%
2021/07/20	6	267.58	2	274.50	266.00	4	2,032	0.20%
2021/07/19	6	257.83	5	260.90	265.00	1	1,986	0.05%
2021/07/15	7	251.14	4	257.25	260.00	3	1,951	0.15%
2021/07/14	1	246.50	12	254.13	260.50	-11	1,875	-0.59%
2021/07/13	7	245.57	6	252.00	237.00	1	1,808	0.06%
2021/07/12	14.1	238.27	11	240.00	241.50	3.1	1,758	0.18%
2021/07/09	0	0.00	6	242.92	243.00	-6	1,737	-0.35%
2021/07/08	3	233.83	0	0.00	233.50	3	1,719	0.17%
2021/07/07	0	0.00	3	237.00	232.50	-3	1,749	-0.17%
2021/07/05	0	0.00	7	233.50	233.00	-7	1,835	-0.38%
2021/07/02	0	0.00	1	229.49	228.50	-1	1,873	-0.05%
2021/07/01	9	228.33	3	227.17	226.50	6	1,898	0.32%
2021/06/30	11	224.14	16	227.69	235.00	-5	1,917	-0.26%
2021/06/29	7	226.36	0	0.00	224.50	7	1,985	0.35%
2021/06/28	0	0.00	2	229.50	229.00	-2	2,016	-0.10%
2021/06/25	4	225.88	0	0.00	225.00	4	2,034	0.20%
2021/06/24	2	227.50	0	0.00	229.00	2	2,038	0.10%
2021/06/23	1	230.50	3	231.67	232.00	-2	2,042	-0.10%
2021/06/22	2	225.50	0	0.00	223.00	2	2,028	0.10%
2021/06/18	5	231.80	1	233.50	230.00	4	2,012	0.20%
2021/06/17	1	223.00	3.1	232.85	233.00	-2.1	2,008	-0.10%
2021/06/15	0	0.00	1	234.00	235.50	-1	1,991	-0.05%
2021/06/11	2	233.75	3.1	235.96	235.00	-1.1	1,979	-0.05%
2021/06/10	7	234.64	8.2	235.05	232.50	-1.2	1,963	-0.06%
2021/06/09	4	224.00	7	225.57	227.00	-3	1,880	-0.16%
2021/06/08	1	216.50	1	220.00	217.00	0	1,835	0.00%
2021/06/07	3	220.33	4	218.25	219.50	-1	1,837	-0.05%
2021/06/04	2	216.50	0	0.00	217.00	2	1,827	0.11%
2021/06/02	5.3	216.34	4	215.50	215.00	1.3	1,823	0.07%
2021/06/01	5	224.80	6	228.58	221.00	-1	1,805	-0.06%
2021/05/31	5	222.00	1	221.00	221.00	4	1,763	0.23%
2021/05/27	2	214.00	2	218.00	219.00	0	1,748	0.00%
2021/05/26	0	0.00	3	217.17	217.00	-3	1,748	-0.17%
2021/05/25	6	214.08	9	217.00	214.50	-3	1,742	-0.17%
2021/05/24	0	0.00	5	205.10	206.00	-5	1,747	-0.29%
2021/05/21	6	202.67	4	205.50	201.50	2	1,732	0.12%
2021/05/20	3	200.00	0	0.00	197.50	3	1,712	0.18%
2021/05/19	0	0.00	3	207.17	209.00	-3	1,688	-0.18%
2021/05/18	6	201.42	6	206.33	207.00	0	1,672	0.00%
2021/05/17	16	197.81	15	199.53	196.00	1	1,622	0.06%
2021/05/14	4	200.88	12	204.17	205.00	-8	1,612	-0.50%
2021/05/13	2	178.50	5	179.60	188.00	-3	1,538	-0.19%
2021/05/12	3	162.67	2	173.75	171.00	1	1,505	0.07%
2021/05/11	5	177.50	0	0.00	177.00	5	1,478	0.34%
2021/05/10	2	193.00	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	3	197.17	202.00	-3	1,457	-0.21%
2021/05/06	4	188.00	3	188.50	188.50	1	1,465	0.07%
2021/05/05	8	193.81	3	190.00	190.00	5	1,467	0.34%
2021/05/04	3.1	195.49	1	198.00	199.50	2.1	1,485	0.14%
2021/05/03	9	203.06	2	201.50	201.50	7	1,583	0.44%
2021/04/29	3	211.17	0	0.00	211.00	3	1,675	0.18%
2021/04/28	2	212.50	4	213.75	213.00	-2	1,711	-0.12%
2021/04/27	9	210.67	3	213.00	215.50	6	1,726	0.35%
2021/04/26	11	216.91	1	219.50	214.50	10	1,715	0.58%
2021/04/23	6	213.00	0	0.00	215.00	6	1,711	0.35%
2021/04/22	35	212.74	2	209.00	209.00	33	1,716	1.92%
2021/04/21	21	217.50	3	217.83	218.00	18	1,715	1.05%
2021/04/20	0	0.00	1	224.00	222.00	-1	1,719	-0.06%
2021/04/19	0	0.00	1	213.00	217.50	-1	1,736	-0.06%
2021/04/16	3	217.33	0	0.00	216.00	3	1,747	0.17%
2021/04/15	1	216.50	2	222.50	222.00	-1	1,802	-0.06%
2021/04/14	5	210.70	2	209.25	212.50	3	1,778	0.17%
2021/04/13	3	217.67	4	222.63	216.50	-1	1,763	-0.06%
2021/04/12	8	225.81	0	0.00	223.00	8	1,736	0.46%
2021/04/09	2	247.75	6	248.25	247.50	-4	1,680	-0.24%
2021/04/08	1	235.00	2	237.00	237.50	-1	1,626	-0.06%
2021/04/07	2	224.00	1	226.00	224.00	1	1,575	0.06%
2021/04/06	0	0.00	2	221.00	220.50	-2	1,545	-0.13%
2021/04/01	2	220.50	9.1	222.63	225.50	-7.1	1,509	-0.47%
2021/03/31	1	211.50	9	209.83	207.50	-8	1,420	-0.56%
2021/03/30	4	205.13	3	204.17	206.00	1	1,382	0.07%
2021/03/26	1	196.00	1	196.00	196.50	0	1,351	0.00%
2021/03/25	0	0.00	2	194.00	193.00	-2	1,347	-0.15%
2021/03/22	1	197.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	2	194.25	0	0.00	197.00	2	1,357	0.15%
2021/03/18	6	199.00	2	195.50	195.50	4	1,361	0.29%
2021/03/11	0	0.00	6	190.00	192.00	-6	1,379	-0.44%
2021/03/10	1	186.00	2	185.75	185.00	-1	1,387	-0.07%
2021/03/09	4	181.88	0.1	185.00	183.00	3.9	1,394	0.28%
2021/03/08	4	184.38	0	0.00	184.00	4	1,393	0.29%
2021/03/05	1	186.50	1	188.00	187.00	0	1,394	0.00%
2021/03/03	4	189.50	1	194.00	191.50	3	1,407	0.21%
2021/03/02	3	193.17	0	0.00	191.50	3	1,404	0.21%
2021/02/26	1	196.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	4	206.13	1	204.00	204.00	3	1,406	0.21%
2021/02/24	4.2	205.02	9	207.33	204.50	-4.8	1,446	-0.33%
2021/02/22	4	198.75	2	203.75	200.00	2	1,388	0.14%
2021/02/19	0	0.00	1	197.00	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	7	191.86	194.50	-7	1,372	-0.51%
2021/02/17	3	190.67	2	189.50	190.00	1	1,361	0.07%
2021/02/05	10	186.65	10	187.50	188.00	0	1,341	0.00%
2021/02/04	2	180.00	0	0.00	180.00	2	1,305	0.15%
2021/02/03	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2021/02/02	2	176.00	0	0.00	175.00	2	1,300	0.15%
2021/02/01	1	168.00	1	170.00	170.50	0	1,341	0.00%
2021/01/29	4	175.00	6	171.42	170.50	-2	1,341	-0.15%
2021/01/28	5	171.50	0	0.00	172.00	5	1,325	0.38%
2021/01/27	3	178.17	0.3	181.50	178.50	2.8	1,304	0.21%
2021/01/26	4	182.13	1	185.50	181.50	3	1,284	0.23%
2021/01/25	7	190.71	0.3	197.00	186.50	6.8	1,259	0.54%
2021/01/22	0	0.00	18	192.22	197.00	-18	1,135	-1.58%
2021/01/21	6	179.75	9	179.33	179.50	-3	1,030	-0.29%
2021/01/20	0	0.00	0.5	172.30	170.00	-0.5	982	-0.05%
2021/01/18	1	175.00	1	173.50	173.50	0	950	0.00%
2021/01/15	1	180.50	0	0.00	176.00	1	941	0.11%
2021/01/14	4	178.25	16	179.19	178.00	-12	927	-1.29%
2021/01/13	4	175.00	18	172.94	175.50	-14	894	-1.57%
2021/01/12	11	176.05	2	178.00	173.00	9	878	1.02%
2021/01/11	21	170.95	1	173.00	173.00	20	837	2.39%
2021/01/08	3	175.83	11	172.05	171.50	-8	817	-0.98%
2021/01/06	0	0.00	1	167.00	165.00	-1	759	-0.13%
2021/01/05	0	0.00	2	164.50	164.50	-2	742	-0.27%
2020/12/24	0	0.00	5	159.20	158.00	-5	747	-0.67%
2020/12/22	1	159.00	0	0.00	159.00	1	759	0.13%
2020/12/21	0	0.00	1	162.50	163.00	-1	760	-0.13%
2020/12/16	1	166.00	0	0.00	165.50	1	750	0.13%
2020/12/14	2	165.25	12	164.25	167.00	-10	745	-1.34%
2020/12/10	0	0.00	1	164.00	164.50	-1	753	-0.13%
2020/12/09	4	167.63	2	169.00	166.50	2	743	0.27%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	4	167.38	0	0.00	167.50	4	763	0.52%
2020/12/04	1	165.00	2	166.00	166.50	-1	750	-0.13%
2020/12/03	0	0.00	1	161.50	162.50	-1	736	-0.14%
2020/12/02	1	162.50	1	162.00	162.00	0	734	0.00%
2020/11/30	3	165.33	0	0.00	162.00	3	731	0.41%
2020/11/26	0	0.00	3	163.00	163.50	-3	719	-0.42%
2020/11/25	3	163.00	1	164.00	162.50	2	716	0.28%
2020/11/24	0	0.00	1	167.50	166.50	-1	698	-0.14%
2020/11/23	16	166.06	70	167.11	168.00	-54	687	-7.86%
2020/11/20	1	159.50	0	0.00	160.50	1	634	0.16%
2020/11/17	0	0.00	26	163.54	160.50	-26	646	-4.02%
2020/11/16	0	0.00	5	161.00	159.50	-5	676	-0.74%
2020/11/13	0	0.00	26	160.29	159.50	-26	692	-3.76%
2020/11/12	0	0.00	21	158.33	157.50	-21	699	-3.00%
2020/11/11	1	153.00	0	0.00	154.50	1	714	0.14%
2020/11/10	2	153.25	0	0.00	153.00	2	717	0.28%
2020/11/09	2	157.75	4	160.13	158.50	-2	729	-0.27%
2020/11/06	0	0.00	1	150.00	150.50	-1	694	-0.14%
2020/11/02	17	145.91	2	146.00	146.50	15	813	1.84%
2020/10/29	2	149.00	0	0.00	150.50	2	865	0.23%
2020/10/28	4	150.75	0	0.00	151.00	4	875	0.46%
2020/10/27	4	151.25	0	0.00	151.50	4	886	0.45%
2020/10/26	2	153.00	0	0.00	153.00	2	907	0.22%
2020/10/20	2	153.00	0	0.00	153.50	2	965	0.21%
2020/10/19	2	155.00	0	0.00	155.00	2	970	0.21%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/10/12	0	0.00	1	159.50	157.00	-1	1,039	-0.10%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/10/06	2	155.25	0	0.00	156.00	2	1,089	0.18%
2020/09/28	0	0.00	1	151.00	151.50	-1	1,294	-0.08%
2020/09/25	2	149.00	0	0.00	148.50	2	1,342	0.15%
2020/09/24	24	151.42	0	0.00	151.50	24	1,375	1.75%
2020/09/21	1	160.00	0	0.00	157.50	1	1,402	0.07%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/15	1	158.00	3	158.83	157.50	-2	1,492	-0.13%
2020/09/14	3	153.33	1	153.50	156.00	2	1,534	0.13%
2020/09/11	4	153.88	0	0.00	153.50	4	1,539	0.26%
2020/09/10	3	159.00	2	161.75	158.50	1	1,532	0.07%
2020/09/09	1	156.50	1	157.00	156.50	0	1,511	0.00%
2020/09/03	1	156.00	1	157.50	157.50	0	1,619	0.00%
2020/09/02	0	0.00	2	158.50	158.50	-2	1,628	-0.12%
2020/08/26	2	154.00	0	0.00	155.50	2	1,699	0.12%
2020/08/21	1	150.00	1	153.00	153.00	0	1,890	0.00%
2020/08/20	19	150.84	1	151.50	147.50	18	1,915	0.94%
2020/08/19	13	158.31	0	0.00	157.50	13	1,910	0.68%
2020/08/18	1	167.00	2	169.00	164.50	-1	1,914	-0.05%
2020/08/17	1	167.50	3	168.50	167.00	-2	1,928	-0.10%
2020/08/14	1	161.50	4	162.88	163.00	-3	1,918	-0.16%
2020/08/13	17	160.59	3	161.50	160.50	14	1,974	0.71%
2020/08/12	1	163.50	13	165.65	166.00	-12	1,977	-0.61%
2020/08/11	2	160.50	1.3	163.79	161.50	0.7	2,054	0.04%
2020/08/10	3	164.00	0	0.00	164.50	3	2,095	0.14%
2020/08/07	3	167.33	8	167.63	167.50	-5	2,133	-0.23%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	162.00	6	160.75	162.50	-5	2,133	-0.23%
2020/08/03	17	153.12	0	0.00	152.50	17	2,163	0.79%
2020/07/31	4	154.50	0	0.00	156.00	4	2,224	0.18%
2020/07/30	0	0.00	4	156.75	158.00	-4	2,227	-0.18%
2020/07/29	4	151.00	0	0.00	152.50	4	2,250	0.18%
2020/07/28	11	155.00	2	160.50	151.50	9	2,283	0.39%
2020/07/24	33	157.47	0	0.00	155.00	33	2,330	1.42%
2020/07/23	5	159.40	2	161.00	160.50	3	2,335	0.13%
2020/07/22	2	159.50	51	159.66	158.50	-49	2,360	-2.08%
2020/07/21	0	0.00	2	163.50	162.50	-2	2,345	-0.09%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	2	155.00	0	0.00	157.00	2	2,367	0.08%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	8	161.50	0	0.00	160.00	8	2,368	0.34%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/10	3	167.67	6	170.25	166.50	-3	2,360	-0.13%
2020/07/09	3	173.17	0	0.00	172.00	3	2,377	0.13%
2020/07/08	6	177.17	12	179.42	180.00	-6	2,341	-0.26%
2020/07/07	0	0.00	13	166.81	167.00	-13	2,297	-0.57%
2020/07/06	3	167.83	2	168.25	171.00	1	2,264	0.04%
2020/07/03	54	166.44	6	165.00	167.00	48	2,234	2.15%
2020/07/02	1	159.50	0	0.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	2	160.25	160.00	-2	2,263	-0.09%
2020/06/30	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/24	1	159.50	3	159.00	157.00	-2	2,254	-0.09%
2020/06/22	5	155.30	2	162.25	155.50	3	2,251	0.13%
2020/06/19	0	0.00	3	156.17	156.50	-3	2,225	-0.13%
2020/06/17	0	0.00	2	150.00	149.00	-2	2,209	-0.09%
2020/06/15	2	146.25	0	0.00	146.50	2	2,260	0.09%
2020/06/12	3	143.50	11	147.41	149.50	-8	2,268	-0.35%
2020/06/11	16	148.53	3	152.00	146.00	13	2,263	0.57%
2020/06/10	3	155.17	2	155.75	155.50	1	2,222	0.04%
2020/06/09	1	154.50	0	0.00	154.50	1	2,240	0.04%
2020/06/04	3	154.50	1	156.00	155.00	2	2,273	0.09%
2020/06/01	1	154.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	0	0.00	2	153.50	151.00	-2	2,235	-0.09%
2020/05/28	1	154.00	2	154.00	155.00	-1	2,161	-0.05%
2020/05/27	0	0.00	1	148.50	147.00	-1	2,096	-0.05%
2020/05/25	0	0.00	5	145.00	147.00	-5	2,046	-0.24%
2020/05/22	4	141.63	0	0.00	141.00	4	2,025	0.20%
2020/05/21	0	0.00	2	146.50	146.50	-2	1,998	-0.10%
2020/05/20	3	146.50	4	148.00	147.50	-1	1,994	-0.05%
2020/05/19	1	144.00	2	143.75	144.50	-1	1,954	-0.05%
2020/05/18	4	141.00	3	144.50	139.50	1	1,962	0.05%
2020/05/15	1	139.50	4	139.75	139.00	-3	1,877	-0.16%
2020/05/14	5	135.50	1	141.00	133.50	4	1,827	0.22%
2020/05/12	1	136.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	140.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	1	138.50	1	139.50	141.50	0	1,686	0.00%
2020/05/07	1	137.50	4	138.50	138.50	-3	1,655	-0.18%
2020/05/04	0	0.00	6	132.00	134.00	-6	1,580	-0.38%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/28	0	0.00	1	127.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	127.50	127.00	-1	1,545	-0.06%
2020/04/22	1	120.00	0	0.00	122.00	1	1,565	0.06%
2020/04/20	0	0.00	2	126.00	126.00	-2	1,587	-0.13%
2020/04/17	2	124.50	0	0.00	123.00	2	1,587	0.13%
2020/04/14	1	122.50	2	120.75	122.00	-1	1,579	-0.06%
2020/04/13	0	0.00	4	116.25	116.50	-4	1,558	-0.26%
2020/04/10	4	114.88	3	116.83	116.00	1	1,553	0.06%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/07	5	110.00	7	110.93	113.00	-2	1,528	-0.13%
2020/04/06	2	108.00	4	104.75	107.50	-2	1,488	-0.13%
2020/03/30	0	0.00	1	100.50	101.50	-1	1,536	-0.07%
2020/03/27	1	103.50	1	104.00	100.00	0	1,530	0.00%
2020/03/25	2	102.00	0	0.00	100.00	2	1,513	0.13%
2020/03/20	3	92.70	1	93.50	93.70	2	1,469	0.14%
2020/03/19	3	94.30	0	0.00	86.00	3	1,472	0.20%
2020/03/18	1	94.50	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	2	93.65	94.40	-2	1,487	-0.13%
2020/03/16	1	97.50	1	100.50	95.00	0	1,524	0.00%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/12	1	106.50	2	108.25	107.00	-1	1,561	-0.06%
2020/03/11	0	0.00	1	115.50	114.00	-1	1,542	-0.06%
2020/02/27	2	113.00	1	109.50	108.50	1	1,494	0.07%
2020/02/25	1	114.00	0	0.00	115.00	1	1,470	0.07%
2020/02/20	1	120.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/18	0	0.00	1	118.50	117.50	-1	1,453	-0.07%
2020/02/17	1	117.00	2	118.25	117.50	-1	1,497	-0.07%
2020/02/13	3	119.83	0	0.00	118.50	3	1,527	0.20%
2020/02/11	0	0.00	2	119.00	120.50	-2	1,594	-0.13%
2020/02/10	2	111.00	1	112.00	114.00	1	1,597	0.06%
2020/02/07	1	113.00	1	115.00	112.50	0	1,621	0.00%
2020/02/06	3	113.00	0	0.00	115.50	3	1,643	0.18%
2020/02/03	1	104.00	1	106.55	110.50	0	1,657	0.00%
2020/01/31	2	115.75	0	0.00	114.50	2	1,665	0.12%
2020/01/16	2	132.75	2	132.25	132.00	0	2,073	0.00%
2020/01/15	1	131.50	4	131.00	131.50	-3	2,032	-0.15%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	4	126.00	125.50	-4	1,981	-0.20%
2020/01/09	2	121.25	1	122.50	123.00	1	1,959	0.05%
2020/01/07	5	121.50	3	122.00	120.50	2	2,026	0.10%
2020/01/03	2	128.00	0	0.00	127.50	2	2,032	0.10%
2020/01/02	1	126.00	1	128.00	128.50	0	2,051	0.00%
2019/12/27	2	130.50	4	130.63	126.00	-2	2,242	-0.09%
2019/12/26	0	0.00	4	127.50	127.50	-4	2,182	-0.18%
2019/12/25	2	127.50	0	0.00	126.50	2	2,182	0.09%
2019/12/13	2	123.00	0	0.00	124.00	2	2,283	0.09%
2019/12/12	1	125.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	3	128.50	7	127.79	127.50	-4	2,255	-0.18%
2019/12/10	5	126.10	10	126.10	126.00	-5	2,236	-0.22%
2019/12/09	1	121.00	1	119.50	120.00	0	2,193	0.00%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/04	1	122.00	3	122.83	121.50	-2	2,290	-0.09%
2019/12/03	1	119.00	0	0.00	120.00	1	2,293	0.04%
2019/12/02	29	114.55	37	116.22	118.00	-8	2,320	-0.34%
2019/11/28	8	117.00	0	0.00	117.00	8	2,341	0.34%
2019/11/26	2	119.00	0	0.00	119.00	2	2,365	0.08%
2019/11/25	2	118.75	2	119.50	118.50	0	2,409	0.00%
2019/11/22	1	119.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	117.50	1	120.00	120.50	0	2,488	0.00%
2019/11/20	1	121.00	8	122.00	119.50	-7	2,528	-0.28%
2019/11/18	2	121.75	1	121.50	121.00	1	2,669	0.04%
2019/11/15	2	123.00	1	123.50	123.00	1	2,749	0.04%
2019/11/14	1	124.00	3	122.50	121.50	-2	2,835	-0.07%
2019/11/13	1	120.00	0	0.00	119.50	1	2,936	0.03%
2019/11/11	17	116.47	11	117.82	116.00	6	3,089	0.19%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	10	124.45	2	126.25	124.00	8	3,076	0.26%
2019/11/06	3	129.50	1	133.00	128.50	2	3,076	0.06%
2019/11/05	2	132.00	2	133.25	134.50	0	3,056	0.00%
2019/11/01	1	128.00	0	0.00	130.00	1	3,010	0.03%
2019/10/31	3	127.83	0	128.00	127.00	3	3,006	0.10%
2019/10/30	6	128.17	0	0.00	129.00	6	3,005	0.20%
2019/10/29	9	132.33	2	138.00	129.50	7	2,980	0.23%
2019/10/28	2	138.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	13	137.62	12.1	137.75	137.00	0.9	2,863	0.03%
2019/10/24	2.1	129.85	19	128.32	132.50	-16.9	2,638	-0.64%
2019/10/23	1	122.50	0	0.00	120.50	1	2,519	0.04%
2019/10/21	3	120.50	0	0.00	120.50	3	2,584	0.12%
2019/10/18	1	119.00	0	0.00	120.50	1	2,601	0.04%
2019/10/16	4	120.38	3	119.50	118.50	1	2,597	0.04%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/09	1	124.00	3	122.17	121.00	-2	2,537	-0.08%
2019/10/08	2	123.50	0	0.00	121.50	2	2,560	0.08%
2019/10/07	2	126.50	4	125.75	127.00	-2	2,570	-0.08%
2019/10/04	3	123.67	4	124.25	123.50	-1	2,551	-0.04%
2019/10/03	4	123.50	3	124.50	126.00	1	2,463	0.04%
2019/10/02	0	0.00	2	120.50	119.50	-2	2,391	-0.08%
2019/10/01	0	0.00	1	119.00	118.50	-1	2,375	-0.04%
2019/09/27	5	113.50	3	114.50	115.00	2	2,364	0.08%
2019/09/26	3	116.67	0	0.00	115.50	3	2,350	0.13%
2019/09/25	1	117.50	0	0.00	117.00	1	2,348	0.04%
2019/09/24	2	119.00	2	119.75	119.50	0	2,344	0.00%
2019/09/23	1	124.50	2	121.00	119.00	-1	2,332	-0.04%
2019/09/20	0	0.00	6	119.25	121.00	-6	2,288	-0.26%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/16	3	116.33	0	0.00	115.50	3	2,318	0.13%
2019/09/12	2	121.25	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	121.50	21	120.57	121.50	-20	2,253	-0.89%
2019/09/10	10	114.25	10	118.00	116.50	0	2,205	0.00%
2019/09/09	21	115.52	1	116.00	115.50	20	2,172	0.92%
2019/09/05	1	120.00	1	119.00	120.50	0	2,091	0.00%
2019/09/04	1	121.00	0	0.00	121.00	1	2,071	0.05%
2019/08/29	1	119.00	2	117.00	119.00	-1	2,005	-0.05%
2019/08/28	1	124.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	2	121.00	1	121.00	120.00	1	1,957	0.05%
2019/08/26	2	120.50	2	119.50	119.50	0	1,942	0.00%
2019/08/23	2	120.50	3	122.00	120.00	-1	1,901	-0.05%
2019/08/22	3	129.83	18	127.75	125.00	-15	1,857	-0.81%
2019/08/21	19	123.08	2	123.25	126.00	17	1,748	0.97%
2019/08/20	1	120.00	2	122.50	121.50	-1	1,710	-0.06%
2019/08/19	0	0.00	1	120.00	119.50	-1	1,627	-0.06%
2019/08/16	2	116.00	8.6	119.12	120.00	-6.6	1,523	-0.43%
2019/08/15	1	109.00	5	109.70	110.50	-4	1,387	-0.29%
2019/08/14	1	103.00	6	103.83	107.00	-5	1,291	-0.39%
2019/08/13	4	99.20	0	0.00	98.00	4	1,227	0.33%
2019/08/12	0.1	101.50	3	99.97	101.00	-2.9	1,223	-0.24%
2019/08/08	1.9	96.61	2	97.10	98.00	-0.1	1,215	-0.01%
2019/08/07	1	89.00	25	89.43	89.80	-24	1,259	-1.91%
2019/08/06	17	84.68	2	88.20	87.50	15	1,348	1.11%
2019/08/05	17	88.79	3	89.87	88.30	14	1,390	1.01%
2019/08/02	14	91.41	0	0.00	90.90	14	1,389	1.01%
2019/08/01	5	94.92	1	95.60	95.00	4	1,384	0.29%
2019/07/31	5	99.62	1	98.10	99.80	4	1,375	0.29%
2019/07/30	1	98.70	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	20	100.28	101.00	-20	1,444	-1.38%
2019/07/24	20	97.07	0	0.00	98.10	20	1,423	1.41%
2019/07/23	7	99.59	7	99.79	98.80	0	1,401	0.00%
2019/07/22	1	105.50	0	0.00	107.00	1	1,328	0.08%
2019/07/15	1	103.00	3.5	104.29	103.00	-2.5	1,280	-0.19%
2019/07/12	7.5	103.80	3	103.67	104.50	4.5	1,271	0.35%
2019/07/11	0	0.00	28	100.00	101.00	-28	1,238	-2.26%
2019/07/10	1	97.40	1	97.00	96.70	0	1,191	0.00%
2019/07/09	0	0.00	2	94.25	95.20	-2	1,191	-0.17%
2019/07/08	27	92.93	0	0.00	92.70	27	1,211	2.23%
2019/07/05	5	93.50	0	0.00	94.40	5	1,216	0.41%
2019/07/02	0	0.00	1	95.50	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	28	94.12	93.50	-28	1,210	-2.31%
2019/06/28	3	91.30	8	91.30	92.40	-5	1,208	-0.41%
2019/06/27	19	91.54	0	0.00	91.60	19	1,207	1.57%
2019/06/26	6	92.15	1	92.00	92.00	5	1,198	0.42%
2019/06/25	3	93.37	0	0.00	92.90	3	1,193	0.25%
2019/06/24	10	95.50	12	95.06	94.80	-2	1,169	-0.17%
2019/06/21	1	90.70	2	91.20	91.30	-1	1,086	-0.09%
2019/06/20	3	89.00	41	89.03	89.00	-38	1,066	-3.56%
2019/06/19	1	88.10	0	0.00	88.00	1	1,069	0.09%
2019/06/14	48	87.43	0	0.00	87.20	48	1,089	4.40%
2019/06/11	2	89.70	2	90.10	90.50	0	1,086	0.00%
2019/06/10	0	0.00	45	88.36	88.50	-45	1,075	-4.18%
2019/06/06	40	86.54	0	0.00	85.70	40	1,065	3.75%
2019/06/05	3	87.70	0	0.00	88.00	3	1,052	0.29%
2019/06/04	19	87.75	21	88.19	87.60	-2	1,051	-0.19%
2019/06/03	1	91.10	0	0.00	89.20	1	1,046	0.10%
2019/05/31	0	0.00	4	92.30	92.60	-4	1,053	-0.38%
2019/05/30	5	91.94	38	92.14	91.00	-33	1,045	-3.16%
2019/05/29	1	89.00	0	0.00	89.60	1	1,031	0.10%
2019/05/28	1	90.00	9	91.41	90.90	-8	1,033	-0.77%
2019/05/27	22	87.32	0	0.00	89.00	22	1,025	2.14%
2019/05/24	23	89.20	5	90.96	88.90	18	1,021	1.76%
2019/05/23	3	88.40	0	0.00	89.50	3	1,018	0.29%
2019/05/22	1	92.50	0	0.00	90.90	1	1,008	0.10%
2019/05/21	1	92.30	32	92.32	92.00	-31	993	-3.12%
2019/05/20	0	0.00	10	91.65	91.00	-10	981	-1.02%
2019/05/17	42	89.49	2	92.65	88.60	40	959	4.17%
2019/05/16	1	95.60	1	96.00	93.80	0	923	0.00%
2019/05/15	24	98.08	0	0.00	93.60	24	895	2.68%
2019/05/14	0	0.00	9	92.39	94.00	-9	814	-1.10%
2019/05/13	2	89.85	44	90.62	90.00	-42	709	-5.92%
2019/05/10	4	84.00	0	0.00	84.60	4	654	0.61%
2019/05/09	17	84.62	1	84.70	84.00	16	643	2.49%
2019/05/08	29	86.53	1	88.30	86.50	28	629	4.45%
2019/05/07	0	0.00	68	89.09	88.00	-68	613	-11.09%
2019/05/06	70	86.70	8	87.84	86.30	62	595	10.42%
2019/05/03	4	87.43	24	86.62	90.50	-20	556	-3.59%
2019/05/02	15	82.45	0	0.00	82.90	15	493	3.04%
2019/04/30	6	81.80	0	0.00	81.80	6	487	1.23%
2019/04/29	1	81.10	0	0.00	81.20	1	484	0.21%
2019/04/26	0	0.00	1	82.10	82.60	-1	478	-0.21%
2019/04/25	1	81.90	0	0.00	82.30	1	473	0.21%
2019/04/24	2	81.30	0	0.00	81.30	2	468	0.43%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/18	2	80.95	0	0.00	80.80	2	432	0.46%
2019/04/16	0	0.00	1	81.30	81.20	-1	403	-0.25%
2019/04/15	7	82.21	6	82.27	82.30	1	393	0.25%
2019/04/12	0	0.00	2	78.90	79.10	-2	364	-0.55%
2019/04/09	0	76.80	0	0.00	76.40	0	311	0.00%
2019/04/08	1	76.30	3	75.73	76.20	-2	308	-0.65%
2019/04/03	0	0.00	1	75.20	74.90	-1	298	-0.34%
2019/03/29	1	73.50	0	0.00	73.30	1	276	0.36%
2019/03/26	0	0.00	1	73.90	73.90	-1	272	-0.37%
2019/03/19	0	0.00	1	73.30	74.00	-1	240	-0.42%
2019/03/18	0	0.00	2	72.30	73.20	-2	235	-0.85%
2019/03/07	0	0.00	1	72.50	71.90	-1	223	-0.45%
2019/03/06	4	73.65	7	74.03	73.80	-3	218	-1.37%
2019/03/05	1	71.60	2	71.70	72.00	-1	195	-0.51%
2019/03/04	0	0.00	1	71.20	71.00	-1	190	-0.52%
2019/02/27	2	70.30	2	70.25	70.90	0	187	0.00%
2019/02/26	0	0.00	3	69.97	70.00	-3	178	-1.69%
2019/02/19	6	68.02	0	0.00	68.00	6	153	3.90%
2019/02/18	0	0.00	5	68.10	68.30	-5	152	-3.27%
2019/02/14	0	0.00	3	67.17	67.40	-3	143	-2.09%
2019/02/13	0	0.00	1	66.30	66.30	-1	140	-0.71%
2019/02/12	2	65.15	0	0.00	65.10	2	137	1.46%
2019/01/25	1	64.60	0	0.00	64.50	1	138	0.72%
2018/12/27	3	64.00	0	0.00	64.30	3	188	1.59%
2018/12/21	2	63.50	0	0.00	64.40	2	196	1.02%
2018/12/17	0	0.00	5	66.24	66.10	-5	216	-2.31%
2018/12/14	1	66.10	0	0.00	66.40	1	222	0.45%
2018/12/11	1	65.40	0	0.00	65.40	1	279	0.36%
2018/12/05	0	0.00	5	65.80	66.40	-5	287	-1.74%
2018/12/03	2	65.25	1	65.60	65.50	1	287	0.35%
2018/11/19	5	62.80	0	0.00	63.20	5	282	1.77%
2018/10/29	1	58.00	0	0.00	57.90	1	277	0.36%
2018/10/25	1	61.00	0	0.00	61.00	1	269	0.37%
2018/10/15	2	64.85	0	0.00	63.50	2	257	0.78%
2018/10/11	0	0.00	2	62.70	62.70	-2	247	-0.81%
2018/09/26	0	0.00	2	69.35	69.10	-2	227	-0.88%
2018/09/21	0	0.00	3	68.10	68.90	-3	219	-1.37%
2018/09/20	1	68.50	1	68.20	68.40	0	213	0.00%
2018/09/19	0	0.00	1	70.70	68.20	-1	207	-0.48%
2018/09/18	2	68.80	2	68.00	69.00	0	186	0.00%
2018/09/17	2	69.05	4	68.60	68.70	-2	172	-1.16%
2018/09/14	0	0.00	3	66.93	66.80	-3	144	-2.08%
2018/09/11	0	0.00	1	65.00	64.80	-1	129	-0.77%
2018/09/03	0	0.00	3	63.97	63.80	-3	116	-2.57%
2018/08/16	1	62.80	0	0.00	63.10	1	113	0.88%
2018/08/08	2	63.50	0	0.00	63.40	2	120	1.66%
2018/07/30	0	0.00	2	63.10	63.00	-2	127	-1.56%
2018/07/27	1	63.40	0	0.00	63.40	1	127	0.79%
2018/07/24	1	61.80	0	0.00	61.70	1	126	0.79%
2018/07/13	0	0.00	1	61.90	61.70	-1	132	-0.76%
2018/06/21	0	0.00	1	67.30	67.40	-1	129	-0.77%
2018/06/15	0	0.00	1	68.00	67.80	-1	145	-0.69%
2018/06/13	6	67.73	0	0.00	68.00	6	143	4.19%
2018/06/08	0	0.00	1	67.30	67.10	-1	147	-0.68%
2018/05/23	3	68.20	0	0.00	67.80	3	153	1.96%
2018/05/17	0	0.00	1	65.30	65.10	-1	145	-0.69%
2018/05/16	1	65.00	0	0.00	65.30	1	146	0.68%
2018/05/15	1	65.20	0	0.00	65.20	1	149	0.67%
2018/05/11	1	64.90	7	64.60	64.90	-6	164	-3.66%
2018/04/25	0	0.00	1	65.60	65.70	-1	172	-0.58%
2018/04/24	1	65.80	0	0.00	65.90	1	174	0.57%
2018/04/20	0	0.00	1	67.50	67.50	-1	179	-0.56%
2018/04/18	2	67.50	0	0.00	67.30	2	183	1.09%
2018/04/17	0	0.00	2	67.50	67.50	-2	183	-1.09%
2018/04/10	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/04/09	1	68.50	0	0.00	68.50	1	194	0.51%
2018/03/27	0	0.00	1	68.90	68.80	-1	191	-0.52%
2018/03/26	0	0.00	0.2	68.40	68.40	-0.2	191	-0.12%
2018/03/21	0	0.00	3	67.23	67.30	-3	174	-1.72%
2018/03/19	3	67.30	0	0.00	67.30	3	172	1.73%
2018/03/15	0	0.00	2	67.90	67.60	-2	171	-1.16%
2018/03/14	0	0.00	1	67.90	67.60	-1	171	-0.58%
2018/03/09	0	0.00	2	67.30	67.20	-2	174	-1.15%
2018/03/08	0	0.00	6	67.03	67.20	-6	175	-3.42%
2018/03/06	1	67.00	0	0.00	67.80	1	180	0.55%
2018/03/05	0	0.00	1	66.80	66.10	-1	179	-0.56%
2018/03/02	0	0.00	2	66.40	66.30	-2	182	-1.10%
2018/02/26	7	66.43	0	0.00	66.10	7	193	3.62%
2018/02/21	3	66.00	0	0.00	66.50	3	201	1.49%
2018/02/12	0	0.00	4	64.70	64.80	-4	206	-1.94%
2018/02/09	7	63.34	0	0.00	64.30	7	211	3.32%
2018/02/07	0	0.00	1	65.00	65.00	-1	221	-0.45%
2018/02/06	3	63.80	8	63.38	64.40	-5	229	-2.18%
2018/02/05	0	0.00	10	67.38	67.70	-10	252	-3.96%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/29	1	69.00	5	68.84	69.10	-4	322	-1.24%
2018/01/26	0	0.00	1	70.20	69.60	-1	386	-0.26%
2018/01/25	0	0.00	2	68.90	68.80	-2	439	-0.45%
2018/01/23	0	0.00	2	69.20	69.00	-2	465	-0.43%
2018/01/16	9	69.99	3	70.03	69.80	6	484	1.24%
2018/01/10	1	68.20	4	68.13	68.10	-3	480	-0.62%
2018/01/08	2	69.55	0	0.00	68.50	2	500	0.40%
2018/01/04	5	69.90	0	0.00	69.20	5	507	0.99%
2018/01/03	0	0.00	4	68.43	69.00	-4	503	-0.80%