擎亞 (8096)-兆豐-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.45
漲跌
▼0.90
漲幅
-2.62%
成交量
8,446張
產業
上櫃電子通路類股▲0.74%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	33.53	2	33.95	33.45	7	21,925	0.03%
2024/05/10	7	34.66	8	34.84	34.35	-1	22,049	0.00%
2024/05/09	15	36.24	15	36.81	35.20	0	22,156	0.00%
2024/05/08	10	36.97	5	36.54	36.60	5	22,167	0.02%
2024/05/07	93	37.00	94.2	36.77	35.90	-1.2	21,979	-0.01%
2024/05/06	37.2	35.13	35.5	35.71	36.40	1.7	21,589	0.01%
2024/05/03	44	34.48	67	34.45	33.65	-23	20,914	-0.11%
2024/05/02	5	29.54	25	31.30	32.30	-20	21,599	-0.09%
2024/04/30	22	30.35	18	30.15	29.40	4	21,725	0.02%
2024/04/29	1	28.75	14	28.40	28.80	-13	21,454	-0.06%
2024/04/26	3	26.38	8	26.41	26.20	-5	21,578	-0.02%
2024/04/25	6	27.11	0	0.00	26.55	6	22,025	0.03%
2024/04/24	7	26.74	0	0.00	26.70	7	22,703	0.03%
2024/04/23	3	26.55	1	26.00	26.00	2	23,775	0.01%
2024/04/22	3	26.65	1	26.65	26.00	2	25,221	0.01%
2024/04/19	7	27.94	5	28.00	27.60	2	26,184	0.01%
2024/04/18	2	28.68	3	29.02	28.70	-1	27,433	0.00%
2024/04/17	22	28.48	14	28.80	28.50	8	28,021	0.03%
2024/04/16	10.2	28.07	19	28.65	27.95	-8.8	28,646	-0.03%
2024/04/15	46	30.59	32	30.74	30.10	14	28,817	0.05%
2024/04/12	64	31.47	33	31.79	30.75	31	28,966	0.11%
2024/04/11	18	31.08	16	31.24	30.65	2	29,395	0.01%
2024/04/10	31.9	32.40	80.1	33.28	31.15	-48.2	29,384	-0.16%
2024/04/09	1	31.80	2	32.65	32.90	-1	28,388	0.00%
2024/04/08	0	0.00	20.1	29.57	29.95	-20.1	28,324	-0.07%
2024/04/03	51	26.84	5	27.05	27.25	46	28,099	0.16%
2024/04/02	3	26.03	3	26.20	26.50	0	28,790	0.00%
2024/04/01	19.1	26.99	21	27.15	25.90	-1.9	28,884	-0.01%
2024/03/29	5	26.07	9	25.85	25.65	-4	28,476	-0.01%
2024/03/28	2	25.35	37	25.44	25.45	-35	28,399	-0.12%
2024/03/27	3	25.93	5	25.76	25.65	-2	28,356	-0.01%
2024/03/26	57	26.13	7	25.89	26.10	50	28,314	0.18%
2024/03/25	4	25.85	4	26.10	25.95	0	28,214	0.00%
2024/03/22	7	25.40	22	25.44	25.40	-15	28,141	-0.05%
2024/03/21	29.1	26.23	110	26.30	25.90	-80.9	28,061	-0.29%	大賣/
2024/03/20	6	24.95	5	25.26	24.70	1	27,837	0.00%
2024/03/19	18	25.25	8	25.56	25.15	10	27,888	0.04%
2024/03/18	15	25.98	11	26.04	25.65	4	27,954	0.01%
2024/03/15	0	0.00	12	26.15	26.25	-12	28,237	-0.04%
2024/03/14	77	26.09	7	25.54	25.60	70	28,296	0.25%
2024/03/13	12	25.80	22	25.68	25.50	-10	28,274	-0.04%
2024/03/12	33	26.85	44	27.33	26.45	-11	28,015	-0.04%
2024/03/11	7.4	25.41	30	25.07	25.75	-22.6	27,146	-0.08%
2024/03/08	25	24.30	5	24.65	24.80	20	26,918	0.07%
2024/03/07	8	23.94	3	23.90	23.60	5	26,700	0.02%
2024/03/06	2	25.20	3	25.20	24.85	-1	26,802	0.00%
2024/03/05	6.1	25.15	20	25.16	25.00	-13.9	26,949	-0.05%
2024/03/04	3	25.50	1	25.70	25.70	2	26,843	0.01%
2024/03/01	3.9	26.50	4	25.98	25.55	-0.1	26,700	0.00%
2024/02/29	7.5	25.63	11	25.75	26.00	-3.5	26,438	-0.01%
2024/02/27	30.5	26.13	13	26.68	25.15	17.5	26,173	0.07%
2024/02/26	5	26.61	9.1	27.40	27.50	-4.1	25,109	-0.02%
2024/02/23	29	26.06	38	25.93	25.00	-9	24,671	-0.04%
2024/02/22	23	25.02	1	25.10	24.75	22	24,185	0.09%
2024/02/21	28	25.12	15	25.00	24.80	13	24,035	0.05%
2024/02/20	21	25.30	31	25.15	25.15	-10	23,813	-0.04%
2024/02/19	37	26.46	19	26.80	26.15	18	23,554	0.08%
2024/02/16	12	25.30	39	25.61	26.15	-27	22,687	-0.12%
2024/02/15	3	23.97	12	23.95	23.80	-9	22,250	-0.04%
2024/02/05	16	22.91	17	23.13	22.75	-1	22,019	0.00%
2024/02/02	0	0.00	7	23.82	23.55	-7	21,762	-0.03%
2024/02/01	30.2	24.66	7	24.86	24.35	23.2	21,500	0.11%
2024/01/31	6	25.61	12	25.39	25.30	-6	21,130	-0.03%
2024/01/30	16	25.79	14	25.78	25.35	2	20,623	0.01%
2024/01/29	37	25.66	52	25.52	25.35	-15	20,156	-0.07%
2024/01/26	16.1	24.78	10	24.81	24.65	6.1	19,442	0.03%
2024/01/25	129.1	27.10	109	27.35	25.50	20.1	18,870	0.11%	大買/大賣/
2024/01/24	14	24.88	14.6	24.58	25.85	-0.6	16,662	0.00%
2024/01/23	7	23.79	16.6	23.78	23.50	-9.6	16,039	-0.06%
2024/01/22	8	23.28	13.1	23.66	23.05	-5.1	15,611	-0.03%
2024/01/19	13	23.71	15	23.87	23.90	-2	15,295	-0.01%
2024/01/18	31	24.30	22	24.08	24.20	9	14,799	0.06%
2024/01/17	36	24.56	66.1	24.77	23.90	-30.1	14,085	-0.21%
2024/01/16	83	24.06	44	24.57	23.75	39	12,966	0.30%
2024/01/15	29	23.79	21	23.62	24.65	8	11,469	0.07%
2024/01/12	49	22.79	60	22.37	22.45	-11	10,400	-0.11%
2024/01/11	26	22.15	17	22.68	22.70	9	8,988	0.10%
2024/01/10	43	19.80	58.1	19.94	20.65	-15.1	8,267	-0.18%
2024/01/09	50	18.83	54	18.02	18.80	-4	7,404	-0.05%
2024/01/08	19.2	18.84	23	18.79	18.15	-3.8	6,896	-0.06%
2024/01/05	36	19.42	19	19.08	18.90	17	6,463	0.26%
2024/01/04	11	18.51	47.1	18.49	19.00	-36.1	5,256	-0.69%
2024/01/03	1	16.85	47	16.74	17.30	-46	4,686	-0.98%
2024/01/02	6	15.92	1	16.00	15.80	5	4,403	0.11%
2023/12/29	7	16.26	6	16.42	16.15	1	4,292	0.02%
2023/12/28	53	16.16	44.3	16.27	16.00	8.7	4,012	0.22%
2023/12/27	10	15.04	21	15.56	15.75	-11	3,111	-0.35%
2023/12/26	3	14.42	5	14.47	14.35	-2	2,837	-0.07%
2023/12/25	4	14.03	3	13.97	13.80	1	2,719	0.04%
2023/12/22	1	13.60	0	0.00	13.50	1	2,613	0.04%
2023/12/21	3	13.90	0	0.00	13.65	3	2,579	0.12%
2023/12/20	8	14.44	4	14.46	14.25	4	2,533	0.16%
2023/12/19	2	13.95	0	0.00	14.15	2	2,483	0.08%
2023/12/18	3	14.48	0	0.00	14.25	3	2,435	0.12%
2023/12/15	4	14.50	2	14.50	14.40	2	2,359	0.08%
2023/12/14	3	14.73	2	15.35	15.40	1	2,225	0.04%
2023/12/13	1	14.85	0	0.00	14.75	1	2,079	0.05%
2023/12/12	41	15.02	24	14.69	14.90	17	1,913	0.89%
2023/12/11	3	14.50	33	14.67	14.70	-30	1,418	-2.12%
2023/12/08	1	13.25	2	13.30	13.40	-1	1,145	-0.09%
2023/12/07	0	0.00	3	12.20	12.20	-3	977	-0.31%
2023/12/05	0	0.00	4	12.55	12.70	-4	913	-0.44%
2023/12/04	0	0.00	0	12.60	12.45	0	853	0.00%
2023/12/01	6	13.23	2.4	13.16	13.35	3.6	760	0.47%
2023/11/30	9	12.34	3.4	12.90	12.90	5.6	473	1.18%
2023/11/29	0	0.00	15	11.75	11.75	-15	211	-7.09%
2023/11/08	1	11.00	0	0.00	10.95	1	168	0.60%
2023/11/01	2	11.10	0	0.00	11.05	2	227	0.88%
2023/10/30	0	0.00	0	11.35	11.25	0	228	-0.01%
2023/10/27	0	0.00	6	11.10	11.15	-6	231	-2.59%
2023/10/25	0	0.00	2	11.30	11.25	-2	236	-0.85%
2023/10/12	3	10.85	0	0.00	11.00	3	319	0.94%
2023/08/17	2	10.50	0	0.00	10.60	2	543	0.37%
2023/08/16	1	10.35	0	0.00	10.35	1	543	0.18%
2023/08/11	0	0.00	1.2	10.81	10.85	-1.2	524	-0.23%
2023/08/10	0	0.00	6	10.85	10.80	-6	522	-1.15%
2023/08/08	6	11.05	0	0.00	11.05	6	511	1.17%
2023/08/07	102	10.80	100	10.95	11.05	2	511	0.39%	大買/
2023/08/02	1	11.90	0	0.00	11.80	1	469	0.21%
2023/07/28	1	12.00	1	12.10	12.10	0	461	0.00%
2023/07/19	5	12.10	25	12.09	12.05	-20	450	-4.44%
2023/07/14	0	0.00	8	12.40	12.25	-8	379	-2.11%
2023/07/12	3	12.00	0	0.00	11.95	3	346	0.86%
2023/07/10	0	0.00	8	12.33	12.25	-8	315	-2.54%
2023/07/07	1	11.85	0	0.00	11.80	1	265	0.38%
2023/07/04	0	0.00	2	11.65	11.60	-2	218	-0.92%
2023/06/14	0	0.00	1	11.65	11.65	-1	209	-0.48%
2023/06/02	1	11.60	0	0.00	11.65	1	372	0.27%
2023/05/29	0	0.00	0.2	11.40	11.50	-0.2	378	-0.05%
2023/05/10	0	0.00	1	11.45	11.45	-1	403	-0.25%
2023/05/08	0	0.00	0.1	11.45	11.30	-0.1	396	-0.01%
2023/04/27	0	0.00	1	11.35	11.40	-1	399	-0.25%
2023/04/21	2	11.40	0	0.00	11.35	2	399	0.50%
2023/04/18	10	11.70	0	0.00	11.70	10	389	2.57%
2023/04/17	10	11.70	0	0.00	11.75	10	389	2.57%
2023/03/15	1	11.45	0	0.00	11.45	1	484	0.21%
2023/03/07	10	12.10	5	11.90	12.10	5	450	1.11%
2023/03/06	5	11.85	0	0.00	11.90	5	328	1.52%
2023/02/21	0	0.00	2	12.10	12.05	-2	312	-0.64%
2023/02/20	0	0.00	6	12.00	11.90	-6	308	-1.94%
2023/02/03	5	11.85	0	0.00	11.90	5	316	1.58%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2023/01/05	5	11.70	0	0.00	11.75	5	355	1.41%
2023/01/03	2	11.80	0	0.00	11.75	2	365	0.55%
2022/12/27	3	11.90	1	11.90	11.95	2	369	0.54%
2022/12/22	6	12.10	0	0.00	12.10	6	369	1.62%
2022/12/21	11	12.11	0	0.00	12.20	11	371	2.96%
2022/12/20	1	12.55	20	12.56	12.30	-19	354	-5.35%
2022/12/07	0	0.00	1	12.05	11.85	-1	285	-0.35%
2022/12/05	1	12.10	0	0.00	12.15	1	291	0.34%
2022/12/01	0	0.00	2	11.95	12.05	-2	294	-0.68%
2022/11/14	0	0.00	1	11.70	11.75	-1	482	-0.21%
2022/11/10	0	0.00	2	11.55	11.60	-2	497	-0.40%
2022/11/04	2	11.20	0	0.00	11.40	2	537	0.37%
2022/10/21	2	11.10	0	0.00	11.05	2	609	0.33%
2022/10/20	0	0.00	0.1	11.20	11.20	-0.1	614	-0.01%
2022/10/17	0	0.00	1	10.85	11.00	-1	635	-0.16%
2022/10/14	1	11.20	0	0.00	11.25	1	638	0.16%
2022/10/11	4	11.90	0	0.00	11.85	4	641	0.62%
2022/10/03	0	0.00	0.1	12.15	12.05	-0.1	682	-0.01%
2022/09/26	0	0.00	3	12.25	12.35	-3	723	-0.41%
2022/09/19	1	12.80	0	0.00	12.90	1	1,285	0.08%
2022/09/16	3	12.90	0	0.00	13.00	3	1,303	0.23%
2022/09/12	2	13.05	0	0.00	13.00	2	1,424	0.14%
2022/09/01	5	13.40	0	0.00	13.30	5	2,871	0.17%
2022/08/31	0	0.00	10	13.50	13.60	-10	2,942	-0.34%
2022/08/19	0	0.00	3	13.80	13.75	-3	3,900	-0.08%
2022/08/15	0	0.00	10	13.30	13.40	-10	4,783	-0.21%
2022/08/11	5	13.35	0	0.00	13.20	5	5,247	0.10%
2022/08/10	0	0.00	6	13.20	13.30	-6	5,436	-0.11%
2022/08/09	7	13.04	0	0.00	13.15	7	5,519	0.13%
2022/08/08	5	12.80	9	12.97	13.20	-4	5,736	-0.07%
2022/08/05	0	0.00	5	13.00	12.95	-5	5,757	-0.09%
2022/08/04	9	12.80	0	0.00	12.75	9	5,752	0.16%
2022/08/02	10	13.25	0	0.00	13.20	10	5,736	0.17%
2022/08/01	4	13.35	11	13.44	13.45	-7	5,728	-0.12%
2022/07/29	0	0.00	10	13.05	13.05	-10	5,711	-0.18%
2022/07/26	11	13.01	0	0.00	12.90	11	5,694	0.19%
2022/07/21	0	0.00	9	13.28	13.30	-9	5,677	-0.16%
2022/07/20	0	0.00	15	13.25	13.20	-15	5,670	-0.26%
2022/07/19	0	0.00	2	13.00	12.95	-2	5,658	-0.04%
2022/07/15	2	12.70	0	0.00	12.70	2	5,643	0.04%
2022/07/13	2	12.48	0	0.00	12.45	2	5,634	0.04%
2022/07/11	8	12.81	4	12.76	12.65	4	5,612	0.07%
2022/07/08	2	13.20	0	0.00	13.10	2	5,595	0.04%
2022/07/06	8	12.78	2	12.70	12.70	6	5,583	0.11%
2022/07/05	7	12.96	0	0.00	13.00	7	5,572	0.13%
2022/07/04	0	0.00	3	12.93	12.85	-3	5,562	-0.05%
2022/07/01	2	13.00	1	12.85	12.90	1	5,554	0.02%
2022/06/30	1	13.40	8	13.20	13.20	-7	5,526	-0.13%
2022/06/29	2	13.50	0	0.00	13.60	2	5,503	0.04%
2022/06/28	1	13.40	9	13.76	13.80	-8	5,464	-0.15%
2022/06/27	0	0.00	1	13.40	13.30	-1	4,999	-0.02%
2022/06/24	0	0.00	3	13.30	13.10	-3	4,987	-0.06%
2022/06/23	3	13.03	1	12.90	12.90	2	4,971	0.04%
2022/06/22	8	13.24	1	13.15	13.05	7	4,950	0.14%
2022/06/21	1	13.25	1	13.60	13.60	0	4,922	0.00%
2022/06/20	1	13.30	0	0.00	13.10	1	4,889	0.02%
2022/06/16	5	13.90	1	14.40	13.70	4	4,817	0.08%
2022/06/15	1	14.15	0	0.00	14.20	1	4,756	0.02%
2022/06/14	2	14.30	1	14.75	14.30	1	4,719	0.02%
2022/06/13	7	14.41	11	14.88	14.50	-4	4,656	-0.09%
2022/06/10	20	14.94	2	15.90	14.75	18	4,204	0.43%
2022/06/09	3	15.50	0	0.00	15.45	3	3,383	0.09%
2022/06/08	2	15.55	2	15.40	15.30	0	3,304	0.00%
2022/06/07	2	15.00	0	0.00	14.55	2	2,900	0.07%
2022/06/06	1	15.10	0	0.00	14.95	1	2,782	0.04%
2022/06/02	2	15.55	1	15.50	15.45	1	2,736	0.04%
2022/06/01	0	0.00	2	16.00	15.55	-2	2,704	-0.07%
2022/05/31	1	15.55	0	0.00	15.35	1	2,518	0.04%
2022/05/27	1	15.55	2	15.43	15.25	-1	2,381	-0.04%
2022/05/26	5	15.39	3	15.40	15.10	2	2,250	0.09%
2022/05/25	7	15.96	6	15.93	15.70	1	2,132	0.05%
2022/05/24	0	0.00	2	15.90	16.05	-2	1,952	-0.10%
2022/05/23	0	0.00	3	15.33	15.50	-3	1,609	-0.19%
2022/05/20	8	15.33	5	14.70	14.70	3	1,334	0.22%
2022/05/19	3	14.18	5	14.75	15.20	-2	993	-0.20%
2022/05/18	4	14.81	4	14.81	14.35	0	853	0.00%
2022/05/17	23	14.24	22	14.18	14.15	1	659	0.15%
2022/05/16	15	14.64	27	14.40	14.35	-12	574	-2.09%
2022/05/13	0	0.00	15	13.50	13.50	-15	363	-4.13%
2022/05/09	0	0.00	3	12.60	12.60	-3	338	-0.89%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/12	0	0.00	1	13.10	13.10	-1	591	-0.17%
2022/04/07	0	13.10	0	0.00	13.00	0	706	0.00%
2022/04/06	0	13.30	0	0.00	13.15	0	748	0.00%
2022/03/28	2	13.35	0	0.00	13.40	2	1,052	0.19%
2022/03/25	3	13.35	3	13.50	13.45	0	1,077	0.00%
2022/03/15	1	13.20	3	13.20	13.20	-2	1,964	-0.10%
2022/03/10	0.1	13.30	0	0.00	13.35	0.1	1,993	0.00%
2022/02/22	2	13.60	2	13.70	13.70	0	2,242	0.00%
2022/02/21	0	0.00	10	14.00	14.05	-10	2,257	-0.44%
2022/02/15	0	0.00	2	13.90	13.85	-2	2,271	-0.09%
2022/02/11	0	0.00	4	13.90	13.90	-4	2,267	-0.18%
2022/02/07	0	0.00	2	13.48	13.45	-2	2,268	-0.09%
2022/01/26	5	13.06	0	0.00	12.95	5	2,263	0.22%
2022/01/25	1	13.00	0	0.00	12.90	1	2,260	0.04%
2022/01/24	0	0.00	10	13.30	13.35	-10	2,248	-0.44%
2022/01/21	2	13.65	1	13.50	13.55	1	2,241	0.04%
2022/01/17	2	13.95	0	0.00	14.05	2	2,229	0.09%
2022/01/11	15	14.59	0	0.00	14.20	15	2,192	0.68%
2022/01/10	0	0.00	2	15.13	15.15	-2	2,122	-0.09%
2022/01/06	0	0.00	7	14.95	14.95	-7	2,077	-0.34%
2022/01/05	2	14.85	10	14.85	14.80	-8	2,064	-0.39%
2022/01/04	7	15.02	6	15.09	15.00	1	2,042	0.05%
2022/01/03	1	15.10	35	15.16	15.15	-34	2,020	-1.68%
2021/12/30	0	0.00	20	15.50	15.50	-20	1,993	-1.00%
2021/12/29	0	0.00	14	15.60	15.55	-14	1,926	-0.73%
2021/12/28	21	15.30	6	15.30	15.30	15	1,888	0.79%
2021/12/24	10	15.20	10	15.20	15.20	0	1,826	0.00%
2021/12/23	20	15.70	5	15.50	15.40	15	1,801	0.83%
2021/12/22	25	15.14	20	15.08	15.05	5	1,630	0.31%
2021/12/21	30	15.12	30	15.10	15.05	0	1,607	0.00%
2021/12/20	21	15.30	2	15.25	15.30	19	1,581	1.20%
2021/12/17	25	14.86	1	15.05	15.00	24	1,422	1.69%
2021/12/16	15	15.60	0	0.00	15.30	15	1,428	1.05%
2021/12/15	20	15.33	12	15.42	15.40	8	1,363	0.59%
2021/12/14	2	15.15	2	15.05	15.05	0	1,128	0.00%
2021/12/13	0	0.00	3	15.10	15.10	-3	843	-0.36%
2021/12/08	0	0.00	2	13.60	13.65	-2	758	-0.26%
2021/12/06	2	13.35	0	0.00	13.45	2	739	0.27%
2021/12/01	0	0.00	2	13.05	13.30	-2	725	-0.28%
2021/11/30	2	13.10	0	0.00	13.10	2	730	0.27%
2021/11/25	4	14.40	2	13.90	13.75	2	681	0.29%
2021/11/24	0	0.00	2	13.90	14.05	-2	608	-0.33%
2021/11/22	0	0.00	8	13.00	13.25	-8	514	-1.56%
2021/11/19	8	12.83	0	0.00	12.90	8	503	1.59%
2021/11/15	0	0.00	0	12.65	12.65	0	518	0.00%
2021/11/12	0	0.00	4	12.55	12.55	-4	535	-0.75%
2021/11/11	0	0.00	4	12.70	12.70	-4	541	-0.74%
2021/11/10	5	12.75	0	0.00	12.75	5	558	0.90%
2021/11/09	3	12.85	0	0.00	12.95	3	602	0.50%
2021/11/08	0	0.00	9	12.75	12.80	-9	603	-1.49%
2021/11/05	1	12.65	0	0.00	12.75	1	650	0.15%
2021/11/04	8	12.72	0	0.00	12.75	8	684	1.17%
2021/10/26	0.2	12.55	0	0.00	12.60	0.2	1,058	0.02%
2021/10/21	0.1	12.55	0	0.00	12.55	0.1	1,180	0.01%
2021/10/20	0.1	12.55	0	0.00	12.60	0.1	1,230	0.01%
2021/10/19	0	0.00	1	12.70	12.60	-1	1,308	-0.08%
2021/10/13	0	0.00	1	12.10	12.05	-1	1,916	-0.05%
2021/10/08	0	0.00	2	12.60	12.50	-2	1,941	-0.10%
2021/10/01	3	12.50	0	0.00	12.45	3	2,405	0.12%
2021/09/22	0	0.00	3	12.50	12.50	-3	2,584	-0.12%
2021/09/17	2	13.20	0	0.00	13.25	2	2,615	0.08%
2021/09/16	0	0.00	5	13.20	13.15	-5	2,708	-0.18%
2021/09/13	5	13.10	0	0.00	13.20	5	2,858	0.17%
2021/09/09	2	13.25	0	0.00	13.40	2	3,166	0.06%
2021/09/08	0	0.00	1	13.30	13.15	-1	3,263	-0.03%
2021/09/06	3	13.60	3	13.75	13.60	0	3,840	0.00%
2021/09/03	0	0.00	5	13.98	14.00	-5	3,895	-0.13%
2021/08/20	0	0.00	2	12.95	12.75	-2	3,888	-0.05%
2021/08/17	0	0.00	1	12.80	12.70	-1	3,849	-0.03%
2021/08/16	0	0.00	4	13.04	12.90	-4	3,840	-0.10%
2021/08/13	4	13.53	0	0.00	13.25	4	3,825	0.10%
2021/08/12	1	14.10	2	14.00	14.00	-1	3,779	-0.03%
2021/08/11	6	14.10	12	14.04	13.90	-6	3,776	-0.16%
2021/08/10	5	14.66	20	14.52	14.45	-15	3,743	-0.40%
2021/08/06	2	15.75	1	15.40	15.40	1	3,720	0.03%
2021/08/05	1	15.50	2	15.40	15.40	-1	3,689	-0.03%
2021/08/04	2	15.40	1	15.40	15.30	1	3,699	0.03%
2021/08/03	3	15.30	5	15.48	15.60	-2	3,699	-0.05%
2021/08/02	1	15.60	1.4	15.33	15.35	-0.4	3,660	-0.01%
2021/07/30	0	0.00	20	15.25	14.95	-20	3,564	-0.56%
2021/07/29	0	0.00	4	14.88	14.95	-4	3,536	-0.11%
2021/07/28	2	14.30	0	0.00	14.35	2	3,526	0.06%
2021/07/27	11	15.19	12	14.94	15.05	-1	3,508	-0.03%
2021/07/26	2	14.95	1	15.35	15.25	1	3,510	0.03%
2021/07/23	2	15.20	0	0.00	14.80	2	3,486	0.06%
2021/07/22	17	15.37	10	15.34	15.35	7	3,437	0.20%
2021/07/21	16	15.63	17	15.26	15.75	-1	3,261	-0.03%
2021/07/19	0	0.00	3	14.38	14.50	-3	3,024	-0.10%
2021/07/15	1	14.00	0	0.00	14.05	1	3,180	0.03%
2021/07/14	2	13.75	0	0.00	13.80	2	3,202	0.06%
2021/07/13	0	0.00	1	14.20	14.15	-1	3,208	-0.03%
2021/07/12	23	14.82	2	14.90	14.70	21	3,192	0.66%
2021/07/09	2	14.50	2	14.65	14.60	0	2,882	0.00%
2021/07/08	0	0.00	2	14.65	14.70	-2	2,942	-0.07%
2021/07/06	2	14.50	0	0.00	14.50	2	3,140	0.06%
2021/07/05	0	0.00	5	14.70	14.85	-5	3,253	-0.15%
2021/07/02	0	0.00	3	14.33	14.40	-3	3,254	-0.09%
2021/06/30	2	13.90	2	13.95	14.15	0	3,421	0.00%
2021/06/29	5	14.30	5	14.60	13.85	0	3,417	0.00%
2021/06/28	6	14.30	6	14.64	14.25	0	3,406	0.00%
2021/06/25	8	14.48	1.2	14.25	14.25	6.8	3,605	0.19%
2021/06/24	2.2	14.50	5	14.30	14.60	-2.8	3,513	-0.08%
2021/06/23	2	14.10	1.3	13.94	13.95	0.7	3,468	0.02%
2021/06/22	7	14.09	1	14.15	13.90	6	3,433	0.17%
2021/06/21	8	13.80	7	14.24	14.55	1	3,379	0.03%
2021/06/18	5	14.80	25	14.18	14.30	-20	3,286	-0.61%
2021/06/17	2	15.20	0	0.00	15.55	2	3,109	0.06%
2021/06/16	65	15.62	12	15.61	15.50	53	3,062	1.73%
2021/06/15	0	0.00	13	14.98	15.10	-13	2,612	-0.50%
2021/06/11	4	13.45	5	13.73	13.75	-1	2,537	-0.04%
2021/06/02	0	0.00	2	12.45	12.50	-2	2,526	-0.08%
2021/05/27	2	12.20	0	12.30	12.05	2	2,543	0.08%
2021/05/25	0	0.00	2	12.40	12.35	-2	2,550	-0.08%
2021/05/20	0	0.00	2	11.45	11.45	-2	2,579	-0.08%
2021/05/19	1	11.45	0	0.00	11.60	1	2,582	0.04%
2021/05/17	20	10.40	0	0.00	10.40	20	2,580	0.77%
2021/05/14	2	11.65	0	0.00	11.50	2	2,548	0.08%
2021/05/12	1	11.80	0	0.00	11.80	1	2,508	0.04%
2021/05/06	1	13.45	0	0.00	13.50	1	2,452	0.04%
2021/05/04	2	14.20	0	0.00	13.70	2	2,465	0.08%
2021/05/03	12	14.82	1	14.65	14.30	11	2,455	0.45%
2021/04/29	10	15.25	10	15.10	15.10	0	2,500	0.00%
2021/04/28	14	15.31	15	15.42	15.35	-1	2,502	-0.04%
2021/04/27	5	15.66	0	0.00	15.55	5	2,541	0.20%
2021/04/26	2	15.95	0	0.00	15.55	2	2,598	0.08%
2021/04/22	2	16.10	32	15.81	15.10	-30	2,599	-1.15%
2021/04/21	2	15.40	0	0.00	15.45	2	2,583	0.08%
2021/04/20	3	15.15	0	0.00	15.15	3	2,722	0.11%
2021/04/19	2	15.05	3	15.05	15.05	-1	2,739	-0.04%
2021/04/16	2	15.20	2	15.05	15.05	0	2,708	0.00%
2021/04/15	2	15.00	3	15.15	15.15	-1	2,684	-0.04%
2021/04/14	16	14.97	36	14.92	14.95	-20	2,642	-0.76%
2021/04/13	16	15.11	57	15.15	15.00	-41	2,593	-1.58%
2021/04/12	33	14.54	3	14.55	14.45	30	2,456	1.22%
2021/04/09	25	14.85	3	14.67	14.65	22	2,405	0.91%
2021/04/08	22	13.83	20	14.10	14.20	2	2,268	0.09%
2021/04/07	3	14.22	34	14.04	14.15	-31	2,206	-1.41%
2021/04/06	0	0.00	7	13.49	13.45	-7	2,023	-0.35%
2021/03/30	32	13.57	32	13.64	13.60	0	1,982	0.00%
2021/03/26	2	13.15	0	0.00	13.10	2	1,754	0.11%
2021/03/25	5	13.20	0	0.00	13.20	5	1,752	0.29%
2021/03/23	7	13.41	0	0.00	13.30	7	1,752	0.40%
2021/03/22	10	13.55	1	13.70	13.55	9	1,778	0.51%
2021/03/19	5	13.25	5	13.50	13.50	0	1,763	0.00%
2021/03/18	0	0.00	1	13.70	13.50	-1	1,731	-0.06%
2021/03/17	0	0.00	11	13.44	13.50	-11	1,739	-0.63%
2021/03/15	0	0.00	3	13.12	13.20	-3	1,849	-0.16%
2021/03/11	0	0.00	2	13.03	12.95	-2	2,033	-0.10%
2021/03/10	5	12.95	0	0.00	12.95	5	2,056	0.24%
2021/03/08	5	13.05	1.1	13.32	13.05	3.9	2,113	0.18%
2021/03/05	1.1	13.15	8	13.30	13.25	-6.9	2,140	-0.32%
2021/02/25	0	0.00	2	13.05	13.15	-2	2,237	-0.09%
2021/02/24	0	0.00	1	13.00	13.00	-1	2,374	-0.04%
2021/02/19	0	0.00	2	12.90	12.90	-2	2,402	-0.08%
2021/02/04	1	12.20	0	0.00	12.20	1	2,392	0.04%
2021/02/02	2	12.25	0	0.00	12.20	2	2,421	0.08%
2021/01/29	5.9	12.49	7	12.45	12.45	-1.1	2,508	-0.04%
2021/01/28	0	0.00	2	12.80	12.75	-2	2,499	-0.08%
2021/01/27	2	13.00	0	0.00	12.85	2	2,510	0.08%
2021/01/26	5	13.00	105	13.10	12.85	-100	2,503	-3.99%	大賣/
2021/01/25	10	13.20	0	0.00	13.25	10	2,476	0.40%
2021/01/22	7	13.46	5	13.65	13.50	2	2,453	0.08%
2021/01/21	0	0.00	1	13.30	13.45	-1	2,379	-0.04%
2021/01/20	21	13.63	19	13.35	13.10	2	2,353	0.09%
2021/01/19	129	13.95	33	13.95	13.90	96	2,293	4.19%	大買/
2021/01/18	0	0.00	8	13.21	13.30	-8	2,176	-0.37%
2021/01/15	16	13.38	9	13.21	13.10	7	2,152	0.33%
2021/01/14	3	13.38	12	13.80	14.00	-9	2,092	-0.43%
2021/01/13	22	13.67	18	13.70	13.60	4	2,014	0.20%
2021/01/12	0	0.00	2	13.10	13.15	-2	1,817	-0.11%
2021/01/08	0	0.00	4	12.70	12.70	-4	1,769	-0.23%
2021/01/07	0	0.00	3	12.77	12.75	-3	1,769	-0.17%
2021/01/06	2	12.83	10	13.05	12.75	-8	1,766	-0.45%
2021/01/05	2	13.08	2	13.20	13.10	0	1,760	0.00%
2020/12/30	2	12.90	2	12.90	12.90	0	1,706	0.00%
2020/12/28	0	0.00	2	12.80	12.80	-2	1,695	-0.12%
2020/12/23	0	0.00	1	12.45	12.50	-1	1,672	-0.06%
2020/12/10	33	12.97	21	12.85	12.65	12	1,650	0.73%
2020/12/09	0	0.00	2	14.00	13.95	-2	1,535	-0.13%
2020/12/08	7	13.91	4.1	14.07	13.95	2.9	1,531	0.19%
2020/12/07	4.1	14.20	17.5	14.03	14.35	-13.3	1,538	-0.87%
2020/12/04	4.5	13.60	2	13.60	13.70	2.5	1,386	0.18%
2020/12/03	5	13.60	5	13.85	13.30	0	1,372	0.00%
2020/12/02	0	0.00	14	13.85	13.65	-14	1,388	-1.01%
2020/12/01	12	13.71	15	13.60	13.65	-3	1,393	-0.22%
2020/11/30	1	13.35	5	13.40	13.35	-4	1,422	-0.28%
2020/11/27	2	13.25	0	0.00	13.30	2	1,573	0.13%
2020/11/24	3	13.18	0	0.00	13.05	3	1,801	0.17%
2020/11/23	23	13.42	2	13.55	13.55	21	1,750	1.20%
2020/11/19	0	0.00	3	12.57	12.70	-3	1,603	-0.19%
2020/11/12	0	0.00	1	12.40	12.30	-1	1,676	-0.06%
2020/11/10	4	12.40	4	12.60	12.35	0	1,721	0.00%
2020/11/09	10	12.70	16	12.43	12.50	-6	1,712	-0.35%
2020/10/29	2	11.75	2	11.95	11.90	0	1,668	0.00%
2020/10/28	0	0.00	0	12.25	12.15	0	1,656	0.00%
2020/10/27	0	0.00	6	12.40	12.30	-6	1,652	-0.36%
2020/10/26	6	12.25	0	0.00	12.25	6	1,644	0.36%
2020/10/22	0	0.00	6	12.23	12.10	-6	1,623	-0.37%
2020/10/21	2	12.30	0	0.00	12.20	2	1,624	0.12%
2020/10/20	4	12.15	0	0.00	12.25	4	1,612	0.25%
2020/10/16	0	0.00	5	11.93	11.95	-5	1,592	-0.31%
2020/10/15	0	0.00	0	12.00	11.95	0	1,587	0.00%
2020/10/14	0	0.00	5	11.86	12.00	-5	1,589	-0.31%
2020/10/13	3	11.93	7	11.80	11.90	-4	1,595	-0.25%
2020/10/08	3	11.55	0	0.00	11.60	3	1,591	0.19%
2020/10/07	0	0.00	2	11.75	11.70	-2	1,597	-0.13%
2020/10/06	3	11.63	2	11.85	11.60	1	1,602	0.06%
2020/10/05	0	0.00	1	11.40	11.45	-1	1,617	-0.06%
2020/09/30	6	11.35	1	11.35	11.40	5	1,659	0.30%
2020/09/29	1	11.45	0	0.00	11.35	1	1,744	0.06%
2020/09/25	0	0.00	2	11.55	11.20	-2	1,814	-0.11%
2020/09/24	3	11.45	1	11.70	11.45	2	1,807	0.11%
2020/09/22	1	12.10	0	0.00	12.05	1	1,808	0.06%
2020/09/21	1	12.30	0	0.00	12.20	1	1,804	0.06%
2020/09/18	0	0.00	3	12.43	12.45	-3	1,788	-0.17%
2020/09/17	2	12.30	0	0.00	12.30	2	1,783	0.11%
2020/09/16	1	12.30	0.2	12.25	12.25	0.8	1,795	0.04%
2020/09/14	1	12.15	0	0.00	12.15	1	1,818	0.05%
2020/09/11	2	12.35	0	0.00	12.05	2	1,817	0.11%
2020/09/10	8	12.56	0	0.00	12.45	8	1,826	0.44%
2020/09/08	0	0.00	2	12.65	12.50	-2	1,793	-0.11%
2020/09/07	8	12.94	1	13.10	12.50	7	1,790	0.39%
2020/09/04	4	12.80	4	12.98	13.05	0	1,752	0.00%
2020/09/03	7	13.44	0	0.00	13.25	7	1,737	0.40%
2020/09/02	3	13.80	40	14.15	13.20	-37	1,691	-2.19%
2020/09/01	41	13.85	10	13.36	13.90	31	1,569	1.98%
2020/08/31	10	12.60	0	0.00	12.65	10	1,370	0.73%
2020/08/27	0	0.00	0.7	12.20	12.20	-0.7	1,362	-0.05%
2020/08/24	2	12.55	0	0.00	12.45	2	1,465	0.14%
2020/08/19	0	0.00	2	12.80	12.60	-2	1,512	-0.13%
2020/08/17	0	12.60	0	0.00	12.65	0	1,597	0.00%
2020/08/14	2	12.50	0	0.00	12.70	2	1,591	0.13%
2020/08/11	0	0.00	15	12.48	12.45	-15	1,555	-0.96%
2020/08/06	0	0.00	3	12.00	11.80	-3	1,555	-0.19%
2020/08/05	0	0.00	1	11.70	11.65	-1	1,608	-0.06%
2020/07/27	0	0.00	2	11.50	11.40	-2	1,849	-0.11%
2020/07/24	0	0.00	5	11.75	11.75	-5	1,852	-0.27%
2020/07/23	0	0.00	1	12.10	12.05	-1	1,962	-0.05%
2020/07/22	1	12.15	0	0.00	12.05	1	2,048	0.05%
2020/07/21	3	12.13	0	0.00	12.10	3	2,058	0.15%
2020/07/20	0	0.00	5	12.00	12.00	-5	2,075	-0.24%
2020/07/17	1	12.00	11	11.91	11.90	-10	2,086	-0.48%
2020/07/16	1	12.20	2	12.20	12.30	-1	2,098	-0.05%
2020/07/15	3	12.20	3	12.10	12.10	0	2,105	0.00%
2020/07/14	9	12.34	0	0.00	12.25	9	2,145	0.42%
2020/07/13	1	12.50	0	0.00	12.50	1	2,161	0.05%
2020/07/10	0	0.00	1	12.35	12.35	-1	2,225	-0.04%
2020/07/09	11	13.04	7	13.14	13.00	4	2,287	0.17%
2020/07/08	10	13.28	9	13.22	13.25	1	2,287	0.04%
2020/07/07	16	12.53	0	0.00	12.50	16	2,205	0.73%
2020/07/06	5	12.40	11	12.40	12.40	-6	2,143	-0.28%
2020/07/02	0	0.00	2.3	12.24	12.25	-2.3	2,118	-0.11%
2020/07/01	5	12.40	5	12.20	12.20	0	2,103	0.00%
2020/06/30	0	0.00	1	12.20	12.20	-1	2,086	-0.05%
2020/06/23	1	12.10	0	0.00	12.05	1	2,071	0.05%
2020/06/22	5	12.55	9	12.25	12.25	-4	2,064	-0.19%
2020/06/19	5	12.60	6	12.51	12.50	-1	2,055	-0.05%
2020/06/18	0	0.00	2	12.40	12.40	-2	2,038	-0.10%
2020/06/15	1	11.85	0	0.00	11.90	1	2,012	0.05%
2020/06/12	0	0.00	6	11.73	11.90	-6	2,009	-0.30%
2020/06/11	1	12.15	7.5	11.70	11.70	-6.5	2,008	-0.32%
2020/06/10	1	12.30	0	0.00	12.30	1	1,989	0.05%
2020/06/09	9.7	12.35	21	12.76	12.20	-11.3	1,984	-0.57%
2020/06/08	4	13.09	7	13.01	12.85	-3	1,969	-0.15%
2020/06/05	0	0.00	6	12.78	12.80	-6	1,947	-0.31%
2020/06/04	3	12.60	0	0.00	12.55	3	1,922	0.16%
2020/06/03	1	12.55	0	0.00	12.55	1	1,916	0.05%
2020/06/02	10.2	12.88	2	13.05	12.70	8.2	1,883	0.44%
2020/06/01	5	12.81	8	12.85	12.85	-3	1,845	-0.16%
2020/05/29	13	12.63	6	12.65	12.55	7	1,800	0.39%
2020/05/28	1	12.50	6	12.60	12.60	-5	1,750	-0.29%
2020/05/27	3	12.00	11	12.08	12.25	-8	1,697	-0.47%
2020/05/26	10	12.52	15	12.16	12.05	-5	1,681	-0.30%
2020/05/25	39.4	12.36	13	12.41	12.45	26.4	1,641	1.61%
2020/05/22	4	11.89	6	11.96	11.95	-2	1,568	-0.13%
2020/05/19	4	11.25	1	11.50	11.25	3	1,541	0.19%
2020/05/18	0	0.00	3	11.35	11.25	-3	1,549	-0.19%
2020/05/15	0	0.00	2	11.55	11.50	-2	1,541	-0.13%
2020/05/14	2	10.78	2	11.00	10.90	0	1,502	0.00%
2020/05/13	10	10.75	8.3	10.81	10.90	1.7	1,487	0.11%
2020/05/12	7	11.06	0	0.00	11.05	7	1,472	0.48%
2020/05/11	5	12.32	0.4	12.20	12.25	4.6	1,408	0.32%
2020/05/08	2.2	11.82	0	0.00	12.15	2.2	1,389	0.16%
2020/05/07	5.2	12.07	4	12.18	11.80	1.2	1,344	0.09%
2020/05/06	6	11.62	1	11.75	11.45	5	1,276	0.39%
2020/05/05	0	0.00	3	11.62	11.40	-3	1,319	-0.23%
2020/05/04	1	11.15	0.5	11.25	11.25	0.5	1,299	0.04%
2020/04/30	4	11.60	0	0.00	11.60	4	1,279	0.31%
2020/04/29	4	11.50	0	0.00	11.55	4	1,260	0.32%
2020/04/28	40	12.00	45	12.04	11.45	-5	1,251	-0.40%
2020/04/27	6.9	11.90	0	0.00	11.90	6.9	1,144	0.60%
2020/04/23	0	0.00	1	11.10	10.95	-1	1,054	-0.09%
2020/04/22	2	10.60	0	0.00	10.55	2	1,032	0.19%
2020/04/21	3	11.02	3	10.77	10.60	0	1,014	0.00%
2020/04/20	4	11.10	7	11.32	11.25	-3	989	-0.30%
2020/04/17	15	11.44	9	11.38	11.15	6	977	0.61%
2020/04/16	6	10.92	0	0.00	11.20	6	924	0.65%
2020/04/14	4	11.00	4	11.00	11.00	0	824	0.00%
2020/04/13	0	0.00	6	9.93	10.00	-6	741	-0.81%
2020/04/10	2	9.09	25	9.15	9.13	-23	703	-3.27%
2020/04/08	4	9.20	30	9.11	9.14	-26	727	-3.58%
2020/04/07	0	0.00	20	8.94	8.96	-20	726	-2.75%
2020/03/27	1	8.57	2	8.65	8.51	-1	773	-0.13%
2020/03/25	2	8.13	2	8.13	8.08	0	787	0.00%
2020/03/20	2	7.84	0	0.00	7.98	2	945	0.21%
2020/03/18	0	0.00	2	8.10	8.19	-2	912	-0.22%
2020/03/13	1	8.98	0	0.00	9.09	1	896	0.11%
2020/03/11	7	10.65	10	10.82	10.45	-3	864	-0.35%
2020/03/09	1	10.20	0	0.00	10.05	1	820	0.12%
2020/03/03	1	10.40	1	10.60	10.40	0	819	0.00%
2020/03/02	0	0.00	2	10.25	10.30	-2	816	-0.24%
2020/02/27	3	10.28	0	0.00	10.25	3	824	0.36%
2020/02/21	0	0.00	2	11.10	11.10	-2	912	-0.22%
2020/02/20	1	11.50	1	11.30	11.20	0	901	0.00%
2020/02/19	10	11.00	10	10.75	10.75	0	846	0.00%
2020/02/18	0	0.00	9	10.63	10.70	-9	830	-1.08%
2020/02/17	3	10.23	0	0.00	10.25	3	813	0.37%
2020/02/14	1	10.40	0	0.00	10.45	1	815	0.12%
2020/02/13	3	10.57	0	0.00	10.50	3	815	0.37%
2020/02/12	2	10.60	0	0.00	10.60	2	815	0.25%
2020/02/10	0	0.00	10	10.25	10.60	-10	800	-1.25%
2020/02/06	14	10.72	6	10.57	10.55	8	784	1.02%
2020/02/05	2	10.03	2	10.04	9.92	0	726	0.00%
2020/02/04	2	9.76	0	0.00	9.86	2	730	0.27%
2020/01/30	1	10.10	1	9.95	9.88	0	736	0.00%
2020/01/20	1	11.00	1	11.15	10.95	0	732	0.00%
2020/01/13	2	10.93	4	10.99	11.00	-2	738	-0.27%
2020/01/09	1	10.65	1	10.80	10.75	0	768	0.00%
2020/01/08	0	0.00	1	10.70	10.65	-1	782	-0.13%
2020/01/07	1	11.00	1	10.95	11.00	0	786	0.00%
2020/01/06	1	11.35	0	0.00	11.25	1	787	0.13%
2020/01/03	1	11.50	2	11.73	11.50	-1	807	-0.12%
2020/01/02	2	11.35	0	0.00	11.40	2	800	0.25%
2019/12/27	1	11.80	2	11.80	11.55	-1	903	-0.11%
2019/12/26	2	11.55	0	0.00	11.65	2	946	0.21%
2019/12/24	1	11.55	0	0.00	11.55	1	1,538	0.07%
2019/12/20	1	11.70	2	11.60	11.65	-1	1,576	-0.06%
2019/12/19	4	12.16	4	12.16	11.85	0	1,557	0.00%
2019/12/18	3	11.97	10	11.94	12.00	-7	1,468	-0.48%
2019/12/17	1	11.00	4	10.94	11.00	-3	1,400	-0.21%
2019/12/10	2	10.80	0	0.00	10.80	2	1,461	0.14%
2019/12/06	1	11.05	1	11.20	11.05	0	1,500	0.00%
2019/11/27	2	11.05	6	11.00	11.00	-4	1,642	-0.24%
2019/11/26	3	11.03	2	11.00	10.95	1	1,641	0.06%
2019/11/25	5	11.39	2	11.38	11.30	3	1,630	0.18%
2019/11/22	0.1	11.20	0	0.00	11.20	0.1	1,619	0.01%
2019/11/21	7	11.25	4	11.09	11.00	3	1,608	0.19%
2019/11/20	3	11.17	7	11.24	11.35	-4	1,570	-0.25%
2019/11/18	0	0.00	1	10.60	10.55	-1	1,514	-0.07%
2019/11/15	0	0.00	2	10.50	10.50	-2	1,513	-0.13%
2019/11/14	2.9	10.30	0	0.00	10.40	2.9	1,512	0.19%
2019/11/12	0	0.00	1	10.60	10.50	-1	1,501	-0.07%
2019/11/08	1	10.95	0	0.00	10.90	1	1,495	0.07%
2019/11/07	2	10.98	2	10.98	10.95	0	1,492	0.00%
2019/11/01	0	0.00	1	10.80	10.80	-1	1,467	-0.07%
2019/10/31	1	10.85	0	0.00	10.75	1	1,463	0.07%
2019/10/29	1	11.05	1	11.00	11.05	0	1,461	0.00%
2019/10/28	0	0.00	2	11.20	11.15	-2	1,455	-0.14%
2019/10/25	1	11.05	0	0.00	11.05	1	1,447	0.07%
2019/10/21	1	11.25	1	11.40	11.20	0	1,434	0.00%
2019/10/18	3	11.32	1	11.45	11.25	2	1,445	0.14%
2019/10/17	10	11.40	9	11.39	11.45	1	1,435	0.07%
2019/10/16	2	10.90	2	10.90	10.90	0	1,413	0.00%
2019/10/15	1	11.30	0	0.00	11.05	1	1,402	0.07%
2019/10/09	3	11.43	0	0.00	11.20	3	1,394	0.22%
2019/10/08	1	11.50	3	11.92	11.65	-2	1,368	-0.15%
2019/10/07	1	11.90	3	11.85	12.00	-2	1,350	-0.15%
2019/10/04	6	12.23	3	12.00	12.10	3	1,332	0.23%
2019/10/03	3	12.43	5	12.57	12.50	-2	1,269	-0.16%
2019/10/02	8	12.38	9	12.45	12.45	-1	1,230	-0.08%
2019/10/01	10	12.79	9.5	13.59	12.50	0.5	1,180	0.04%
2019/09/27	29.5	12.50	23	12.43	12.90	6.5	901	0.72%
2019/09/26	0	0.00	6	11.66	11.75	-6	561	-1.07%
2019/09/20	0	0.00	0.3	10.40	10.45	-0.3	492	-0.07%
2019/09/19	0.4	10.60	2	10.60	10.70	-1.6	482	-0.34%
2019/09/18	2	10.40	0	0.00	10.50	2	447	0.44%
2019/09/11	2	10.25	1	10.30	10.30	1	409	0.24%
2019/09/10	0	0.00	1	10.60	10.50	-1	393	-0.25%
2019/09/09	3	10.38	0	0.00	10.20	3	356	0.84%
2019/09/06	1	10.50	8	10.45	10.60	-7	288	-2.43%
2019/09/05	1	9.56	2	9.54	9.65	-1	207	-0.48%
2019/08/29	0	0.00	1	9.12	9.13	-1	192	-0.52%
2019/07/31	1	9.36	1	9.49	9.37	0	196	0.00%
2019/07/29	1	9.32	0	0.00	9.21	1	188	0.53%
2019/07/25	1	9.30	0	0.00	9.29	1	187	0.53%
2019/07/22	0	0.00	1	9.44	9.46	-1	185	-0.54%
2019/07/12	0	0.00	1	9.02	9.02	-1	150	-0.67%
2019/07/01	0	0.00	1	9.06	9.01	-1	165	-0.61%
2019/06/24	0	0.00	2	9.03	9.07	-2	170	-1.17%
2019/06/12	2	8.88	0	0.00	8.88	2	220	0.91%
2019/06/10	1	8.90	0	0.00	8.88	1	230	0.43%
2019/06/05	2	9.15	0	0.00	9.02	2	244	0.82%
2019/05/06	1	9.34	0	0.00	9.27	1	385	0.26%
2019/04/24	1	9.82	0	0.00	9.78	1	373	0.27%
2019/04/19	1	9.84	0	0.00	9.83	1	373	0.27%
2019/04/12	0	0.00	2	10.10	10.05	-2	369	-0.54%
2019/04/11	0	0.00	2	10.00	10.00	-2	362	-0.55%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/03	2	9.70	0	0.00	9.71	2	351	0.57%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/22	1	10.00	1	10.15	10.00	0	338	0.00%
2019/03/20	1	9.95	0	0.00	9.93	1	341	0.29%
2019/03/19	3	10.03	0	0.00	10.00	3	341	0.88%
2019/03/18	2	10.13	0	0.00	10.05	2	338	0.59%
2019/03/12	4	10.35	0	0.00	10.70	4	292	1.37%
2019/03/11	0	0.00	7	10.20	10.35	-7	283	-2.47%
2019/03/08	7	10.45	0	0.00	10.30	7	284	2.46%
2019/02/25	0	0.00	1.4	10.89	10.95	-1.4	253	-0.55%
2019/02/22	1.4	10.70	0	0.00	10.80	1.4	226	0.61%
2019/02/21	0	0.00	10	10.15	10.30	-10	170	-5.88%
2019/02/19	2	9.34	0	0.00	9.34	2	142	1.40%
2019/02/18	0	0.00	1	9.40	9.37	-1	142	-0.70%
2019/02/15	1	9.29	0	0.00	9.29	1	144	0.69%
2019/02/14	2	9.41	1	9.41	9.30	1	144	0.69%
2019/02/11	0	0.00	47.2	9.16	9.28	-47.2	142	-33.21%
2019/01/03	0	0.00	2	9.70	9.70	-2	237	-0.84%
2018/12/24	2	9.50	0	0.00	9.60	2	300	0.66%
2018/12/06	1	9.95	0	0.00	9.90	1	313	0.32%
2018/12/03	1	10.60	1	10.70	10.45	0	320	0.00%
2018/11/27	0	0.00	1	10.25	10.30	-1	357	-0.28%
2018/11/14	1	10.20	1	10.35	10.15	0	450	0.00%
2018/11/13	1	9.98	0	0.00	10.00	1	447	0.22%
2018/11/06	0	0.00	3	10.10	10.15	-3	463	-0.65%
2018/10/30	0	0.00	2	9.87	9.87	-2	485	-0.41%
2018/10/19	0	0.00	3	10.15	10.15	-3	471	-0.64%
2018/10/18	0	0.00	2	9.70	9.74	-2	453	-0.44%
2018/10/11	31	9.55	1	10.00	9.54	30	416	7.21%
2018/10/09	21	10.76	0	0.00	10.60	21	392	5.35%
2018/10/08	37	11.57	1	11.65	11.20	36	369	9.75%
2018/10/05	1	11.85	0	0.00	11.80	1	344	0.29%
2018/10/01	1	12.25	1	12.40	12.25	0	336	0.00%
2018/09/28	0	0.00	1	12.40	12.30	-1	339	-0.29%
2018/09/27	1	12.25	2	12.45	12.25	-1	340	-0.29%
2018/09/26	3	12.28	0	0.00	12.30	3	340	0.88%
2018/09/25	1	12.20	0	0.00	12.15	1	342	0.29%
2018/09/21	0	0.00	30	12.15	12.15	-30	347	-8.64%
2018/09/17	1	12.55	0	0.00	12.55	1	346	0.29%
2018/09/13	0	0.00	1	12.40	12.35	-1	348	-0.29%
2018/09/12	0	0.00	1	12.25	12.20	-1	347	-0.29%
2018/09/06	1	13.15	0	0.00	13.15	1	352	0.28%
2018/08/31	1	13.65	3	13.87	13.60	-2	393	-0.51%
2018/08/30	0	0.00	4	13.26	13.40	-4	406	-0.98%
2018/08/29	1	12.55	1	12.65	12.55	0	391	0.00%
2018/08/15	1	12.60	1	12.75	12.55	0	614	0.00%
2018/08/09	3	13.23	5	13.29	13.05	-2	601	-0.33%
2018/08/06	4	12.49	0	0.00	12.50	4	585	0.68%
2018/08/02	2	12.60	0	0.00	12.60	2	593	0.34%
2018/07/27	0	0.00	1	12.90	12.85	-1	595	-0.17%
2018/07/24	0	0.00	1	12.65	12.65	-1	597	-0.17%
2018/07/23	0	0.00	1	12.45	12.50	-1	598	-0.17%
2018/07/20	0	0.00	1	12.40	12.30	-1	600	-0.17%
2018/07/19	0	0.00	3	12.35	12.25	-3	604	-0.50%
2018/07/18	0	0.00	2	12.30	12.30	-2	610	-0.33%
2018/07/17	0	0.00	1	12.30	12.20	-1	610	-0.16%
2018/07/13	1	12.10	0	0.00	12.10	1	612	0.16%
2018/07/10	0	0.00	1	12.25	12.25	-1	611	-0.16%
2018/07/09	4	12.23	2	12.20	12.15	2	613	0.33%
2018/07/06	0	0.00	2	12.70	12.45	-2	613	-0.33%
2018/07/05	2	12.25	0	0.00	11.95	2	611	0.33%
2018/07/03	1	13.00	0	0.00	12.60	1	609	0.16%
2018/07/02	0	0.00	2	13.05	13.05	-2	611	-0.33%
2018/06/29	0	0.00	1	13.20	13.10	-1	606	-0.16%
2018/06/28	1	13.05	1	13.20	13.00	0	609	0.00%
2018/06/26	1	13.05	0	0.00	13.00	1	611	0.16%
2018/06/25	1	13.35	2	13.38	13.30	-1	609	-0.16%
2018/06/22	1	13.05	1	13.20	13.05	0	602	0.00%
2018/06/19	1	13.40	0	0.00	13.20	1	601	0.17%
2018/06/15	1	13.50	0	0.00	13.55	1	598	0.17%
2018/06/14	1	13.80	0	0.00	13.65	1	595	0.17%
2018/06/13	2	13.80	1	14.00	13.90	1	592	0.17%
2018/06/12	1	13.85	0	0.00	13.70	1	597	0.17%
2018/06/11	2	14.13	1	14.35	14.05	1	636	0.16%
2018/06/08	9	14.31	0	0.00	14.10	9	615	1.46%
2018/06/07	0	0.00	23	14.75	14.90	-23	572	-4.02%
2018/06/06	1	13.60	1	13.75	13.55	0	485	0.00%
2018/06/05	3	13.67	1	13.75	13.50	2	484	0.41%
2018/06/04	2.9	13.42	2	13.55	13.45	0.9	475	0.19%
2018/06/01	1	13.45	1	13.50	13.50	0	505	0.00%
2018/05/31	1	13.75	0	0.00	13.80	1	495	0.20%
2018/05/30	7	13.83	9	13.65	14.25	-2	442	-0.45%
2018/05/29	2	12.40	5	12.84	13.00	-3	361	-0.83%
2018/05/28	1	11.85	0	0.00	11.85	1	322	0.31%
2018/05/24	0	0.00	2	11.98	11.90	-2	327	-0.61%
2018/05/11	1	12.30	1	12.45	12.40	0	382	0.00%
2018/04/27	2	12.05	0	0.00	12.00	2	495	0.40%
2018/04/25	5	11.90	0	0.00	12.10	5	580	0.86%
2018/04/18	0	0.00	2	13.10	12.95	-2	622	-0.32%
2018/03/26	2	13.40	0.5	13.10	13.35	1.5	709	0.22%
2018/03/21	0	0.00	1	13.80	13.80	-1	733	-0.14%
2018/03/16	1	13.95	0	0.00	13.70	1	733	0.14%
2018/03/15	2	14.00	1	13.95	14.00	1	724	0.14%
2018/03/07	1	13.60	2	13.55	13.50	-1	692	-0.14%
2018/02/27	0	0.00	2	13.40	13.05	-2	699	-0.29%
2018/02/26	0	0.00	10	13.40	13.40	-10	701	-1.43%
2018/02/23	2	13.35	0	0.00	13.35	2	705	0.28%
2018/02/21	10	13.15	0	0.00	13.05	10	710	1.41%
2018/02/08	10	13.15	0	0.00	13.10	10	703	1.42%
2018/02/06	23	13.51	0	0.00	13.10	23	766	3.00%
2018/02/01	2	14.85	0	0.00	14.75	2	785	0.25%
2018/01/31	1	14.90	0	0.00	14.90	1	800	0.12%
2018/01/30	1	14.95	4	15.13	14.95	-3	838	-0.36%
2018/01/23	1	14.75	0	0.00	14.70	1	842	0.12%
2018/01/22	2	15.00	0	0.00	14.80	2	852	0.23%
2018/01/19	0	0.00	2	15.45	15.10	-2	863	-0.23%
2018/01/18	3	14.75	1	15.10	15.00	2	789	0.25%
2018/01/17	8	14.70	0	0.00	14.80	8	773	1.03%
2018/01/12	10	14.60	0	0.00	14.60	10	764	1.31%
2018/01/09	2	15.00	0	0.00	14.80	2	786	0.25%
2018/01/03	2	15.15	0	0.00	15.10	2	790	0.25%
2018/01/02	2	15.15	2	15.28	15.15	0	786	0.00%