振樺電 (8114)-兆豐-高雄券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
305.5
漲跌
▼8.0
漲幅
-2.55%
成交量
1,845張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	304.17	3	304.50	313.50	0	929	0.00%
2024/11/22	3	301.33	5	303.50	299.00	-2	900	-0.22%
2024/11/21	1	270.00	1	282.00	282.00	0	858	0.00%
2024/11/18	0	0.00	1.1	272.09	270.50	-1.1	803	-0.14%
2024/11/15	3	270.17	3	267.77	279.00	0	775	0.00%
2024/11/14	3	256.50	2	260.25	262.00	1	714	0.14%
2024/11/13	1	245.50	1	242.00	243.00	0	662	0.00%
2024/11/12	0	0.00	0.1	238.00	241.00	-0.1	641	-0.02%
2024/11/11	0	0.00	0.1	221.00	229.00	-0.1	587	-0.01%
2024/11/08	0.1	210.00	0	220.00	209.00	0	573	0.00%
2024/11/01	0	0.00	1	211.00	209.50	-1	605	-0.17%
2024/10/24	0	217.00	0	0.00	219.00	0	614	0.00%
2024/10/15	0	0.00	1	215.50	214.00	-1	651	-0.15%
2024/10/09	1	211.00	0	0.00	210.50	1	719	0.14%
2024/10/08	0	215.00	1	215.50	216.00	-1	725	-0.13%
2024/09/30	0	0.00	1	209.50	209.50	-1	746	-0.13%
2024/09/26	0	209.00	0	0.00	206.00	0	768	0.00%
2024/09/25	1	213.50	0.1	216.00	214.50	1	765	0.12%
2024/09/23	1	213.00	1	213.00	218.00	0	765	0.00%
2024/09/20	0	0.00	0	219.00	213.00	0	787	0.00%
2024/09/19	2	202.00	4	205.10	206.50	-2	733	-0.28%
2024/09/16	1	201.50	0	0.00	199.50	1	717	0.14%
2024/09/13	1	192.00	1	193.00	195.00	0	707	0.00%
2024/09/12	1	189.00	1	189.00	187.50	0	698	0.00%
2024/09/10	4	190.38	3	185.33	182.00	1	702	0.14%
2024/08/27	0	182.00	0	0.00	183.00	0	870	0.00%
2024/08/23	0	184.00	0	0.00	183.50	0	872	0.00%
2024/08/09	0.2	186.00	0	0.00	185.00	0.2	827	0.02%
2024/08/06	1	180.50	1	175.00	170.50	0	802	0.00%
2024/08/05	1.1	172.95	2	169.75	171.00	-1	794	-0.12%
2024/08/02	2	189.25	1	188.50	185.50	1	780	0.13%
2024/08/01	3	196.83	2	196.00	198.00	1	769	0.13%
2024/07/22	0	0.00	2	190.00	189.50	-2	748	-0.27%
2024/07/18	3.1	189.49	2	189.50	190.00	1.1	727	0.14%
2024/07/17	2	191.25	1	194.50	197.50	1	711	0.14%
2024/07/12	0	0.00	0.1	200.00	205.00	-0.1	660	-0.01%
2024/07/11	1	205.00	1	204.00	202.50	0	647	0.00%
2024/07/10	0	0.00	1	189.50	191.50	-1	605	-0.17%
2024/07/04	0	0.00	5	188.60	189.50	-5	555	-0.90%
2024/07/02	3	188.83	4	186.50	184.50	-1	528	-0.19%
2024/06/28	0	0.00	0.1	174.00	174.50	-0.1	495	-0.01%
2024/06/26	2	174.00	2	172.50	172.50	0	476	0.00%
2024/06/24	0.1	162.50	1	159.00	161.50	-1	436	-0.22%
2024/06/21	2	158.50	1	157.50	160.00	1	422	0.24%
2024/06/17	0.1	155.50	0	0.00	155.50	0.1	404	0.01%
2024/06/14	0	0.00	1.5	159.17	159.00	-1.5	393	-0.38%
2024/06/13	0.1	164.50	0	0.00	162.00	0.1	385	0.03%
2024/06/12	2	156.50	13.1	156.38	159.00	-11.1	366	-3.02%
2024/06/11	1	156.50	0	0.00	154.00	1	340	0.29%
2024/06/07	6	147.00	8.2	147.41	149.50	-2.2	310	-0.71%
2024/06/06	7.6	148.30	8	142.81	137.00	-0.4	283	-0.14%
2024/05/03	0	0.00	1	121.50	122.00	-1	340	-0.29%
2024/04/26	0	0.00	1	115.50	115.50	-1	327	-0.31%
2024/04/23	1	111.00	0	0.00	113.50	1	327	0.31%
2024/04/17	0	0.00	0	114.00	113.00	0	331	0.00%
2024/04/16	0	0.00	0	113.00	112.00	0	331	0.00%
2024/04/11	0	0.00	0.1	118.00	117.00	-0.1	329	-0.02%
2024/04/10	1	118.50	0	0.00	117.50	1	330	0.30%
2024/04/08	0	0.00	0.1	119.00	118.00	-0.1	335	-0.01%
2024/04/03	0	0.00	0.1	118.00	118.50	-0.1	337	-0.01%
2024/04/02	0	0.00	0.1	118.75	118.50	-0.1	341	-0.03%
2024/04/01	0	0.00	0.1	118.50	118.50	-0.1	365	-0.01%
2024/03/25	1.1	120.43	1	119.00	119.00	0.1	375	0.01%
2024/03/21	0.1	121.00	1	121.00	121.00	-1	374	-0.25%
2024/03/20	0.1	119.50	0	0.00	119.00	0.1	372	0.01%
2024/03/19	2	117.75	0	0.00	119.00	2	381	0.52%
2024/03/12	1	119.50	0	0.00	119.50	1	388	0.26%
2024/03/11	0	0.00	2	116.00	116.50	-2	384	-0.52%
2024/03/08	0.1	123.00	2	122.75	118.00	-2	380	-0.51%
2024/03/05	0.1	133.00	7	133.71	135.00	-7	351	-1.98%
2024/03/04	0	0.00	3	128.50	130.00	-3	331	-0.91%
2024/03/01	0.1	129.00	0	0.00	129.50	0.1	324	0.02%
2024/02/27	2	130.00	0	0.00	129.50	2	310	0.64%
2024/02/26	6	126.17	0	0.00	128.50	6	298	2.01%
2024/02/23	3	128.00	4.1	126.91	123.50	-1.1	268	-0.39%
2024/02/19	0	0.00	0.5	115.00	114.00	-0.5	235	-0.21%
2024/01/25	0.1	120.00	0	0.00	118.00	0.1	257	0.02%
2024/01/22	0.1	117.50	0	0.00	117.50	0.1	263	0.02%
2024/01/19	0.1	118.00	0	0.00	117.00	0.1	266	0.02%
2024/01/12	2	119.50	2	118.50	118.00	0	263	0.00%
2024/01/10	10	121.25	10	120.80	120.50	0	282	0.00%
2024/01/09	10	122.25	10	123.05	122.00	0	284	0.00%
2023/12/29	2	121.25	3	122.83	123.00	-1	296	-0.34%
2023/12/28	1.4	124.14	0	0.00	123.00	1.4	294	0.47%
2023/12/27	0.1	125.50	1	126.50	125.50	-1	291	-0.33%
2023/12/14	1	122.00	2	122.50	120.50	-1	245	-0.41%
2023/11/16	0	0.00	1	112.00	112.00	-1	214	-0.47%
2023/11/15	0	0.00	2	109.50	109.00	-2	208	-0.96%
2023/11/10	0.1	108.50	1	109.50	108.50	-1	211	-0.45%
2023/11/02	0	0.00	0.1	100.53	100.00	-0.1	209	-0.03%
2023/10/30	0	0.00	0	103.50	102.00	0	219	-0.01%
2023/10/27	1	103.00	0	0.00	102.00	1	221	0.45%
2023/10/19	4	106.00	5	105.40	105.00	-1	241	-0.41%
2023/10/18	1	107.00	1	109.00	107.00	0	245	0.00%
2023/10/17	1	107.50	0	0.00	106.50	1	234	0.43%
2023/10/13	0.1	107.75	0	0.00	107.00	0.1	240	0.04%
2023/10/11	0	0.00	3	109.00	109.50	-3	260	-1.15%
2023/10/06	0	0.00	1	104.00	104.00	-1	272	-0.37%
2023/08/17	0	0.00	0.1	101.50	102.50	-0.1	736	-0.01%
2023/08/14	0	0.00	0.1	101.78	100.00	-0.1	736	-0.01%
2023/08/09	0	0.00	0.1	106.00	105.00	-0.1	732	-0.01%
2023/08/02	1	110.50	0	0.00	109.00	1	736	0.14%
2023/08/01	0	0.00	1	112.50	113.00	-1	732	-0.14%
2023/07/31	0	0.00	4	116.00	112.50	-4	731	-0.55%
2023/07/26	0	0.00	1	114.50	112.00	-1	722	-0.14%
2023/07/25	0	0.00	0.1	113.00	114.50	-0.1	719	-0.01%
2023/07/21	2.1	114.54	0	0.00	113.00	2.1	711	0.29%
2023/07/19	2	113.00	0	0.00	110.50	2	700	0.29%
2023/07/14	6	117.00	3	116.67	116.50	3	700	0.43%
2023/07/13	3.1	114.83	0	0.00	115.50	3.1	683	0.45%
2023/07/12	0	0.00	1	115.00	115.50	-1	663	-0.15%
2023/07/06	0.1	114.00	10	113.00	113.00	-10	651	-1.53%
2023/07/05	0	0.00	2	121.75	121.50	-2	647	-0.31%
2023/07/03	0.1	118.00	0	0.00	119.00	0.1	630	0.01%
2023/06/27	2	117.00	0	0.00	115.50	2	635	0.31%
2023/06/16	1.1	121.00	0	0.00	121.50	1.1	623	0.18%
2023/06/15	1	125.00	1	123.50	125.00	0	607	0.00%
2023/06/14	9	130.00	9	126.94	127.00	0	600	0.00%
2023/06/13	14	131.50	2	129.50	126.00	12	538	2.23%
2023/06/12	0	0.00	2	123.75	121.50	-2	402	-0.50%
2023/06/09	0	0.00	1	111.50	113.00	-1	342	-0.29%
2023/05/29	0	0.00	1	108.50	108.00	-1	367	-0.27%
2023/05/22	1	107.50	0	0.00	108.00	1	395	0.25%
2023/05/15	3	103.50	0	0.00	104.00	3	388	0.77%
2023/05/12	1	102.50	0	0.00	102.50	1	389	0.26%
2023/05/02	1	106.00	0	0.00	107.00	1	416	0.24%
2023/04/13	0	0.00	1	112.00	111.50	-1	436	-0.23%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/10	2	112.75	1	113.00	112.50	1	439	0.23%
2023/04/07	1	111.50	0	0.00	112.00	1	440	0.23%
2023/04/06	1	112.00	0	0.00	111.50	1	441	0.23%
2023/03/24	0	0.00	6	112.75	112.50	-6	444	-1.35%
2023/03/14	0	0.00	1	116.50	116.00	-1	509	-0.20%
2023/03/13	1	117.50	1	119.00	119.50	0	524	0.00%
2023/03/10	1	121.00	0	0.00	119.50	1	538	0.19%
2023/03/09	5	122.00	0	0.00	122.00	5	558	0.90%
2023/03/03	1	122.00	0	0.00	122.00	1	609	0.16%
2023/03/01	0	0.00	1	120.00	121.00	-1	644	-0.16%
2023/02/16	0	0.00	3	119.50	119.00	-3	866	-0.35%
2023/01/03	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2022/12/27	2	111.50	1	110.00	110.00	1	1,375	0.07%
2022/12/14	1	112.00	1	113.00	114.50	0	1,567	0.00%
2022/12/13	1	111.50	3	111.50	111.50	-2	1,581	-0.13%
2022/12/12	1	115.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	3	118.00	1	118.00	118.50	2	1,654	0.12%
2022/12/08	2	119.50	1	121.50	122.00	1	1,713	0.06%
2022/12/07	0	0.00	4	121.50	119.50	-4	1,768	-0.23%
2022/12/06	0	0.00	1	125.50	123.50	-1	1,775	-0.06%
2022/12/05	2	126.75	0	0.00	127.00	2	1,773	0.11%
2022/11/29	1	124.00	0	0.00	122.00	1	1,815	0.06%
2022/11/23	2	116.00	0	0.00	117.00	2	2,073	0.10%
2022/11/22	1	118.00	0	0.00	117.00	1	2,102	0.05%
2022/11/21	1	122.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	9	126.50	7	126.86	123.00	2	2,342	0.09%
2022/11/17	0	0.00	4	128.00	126.50	-4	2,500	-0.16%
2022/11/16	4	121.00	20	120.50	121.00	-16	2,472	-0.65%
2022/11/15	1	116.00	0	0.00	117.50	1	2,423	0.04%
2022/11/11	10	117.00	0	0.00	116.50	10	2,495	0.40%
2022/11/10	1	118.00	1	116.50	116.50	0	2,497	0.00%
2022/11/09	1	119.00	1	119.50	119.00	0	2,636	0.00%
2022/11/08	0	0.00	1	119.50	118.50	-1	2,650	-0.04%
2022/11/07	10	118.00	0	0.00	120.50	10	2,746	0.36%
2022/11/04	1	118.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	1	117.00	119.00	-1	2,842	-0.04%
2022/10/31	1	115.00	1	116.00	115.00	0	3,197	0.00%
2022/10/27	0	0.00	1	116.00	115.00	-1	3,606	-0.03%
2022/10/20	1	111.00	2	112.75	112.50	-1	4,103	-0.02%
2022/10/19	0	0.00	1	118.00	115.00	-1	4,096	-0.02%
2022/10/18	2	117.50	0	0.00	117.50	2	4,103	0.05%
2022/10/14	13	118.88	13	118.62	118.00	0	4,079	0.00%
2022/10/13	20	117.80	16	117.38	117.00	4	4,085	0.10%
2022/10/12	3	130.50	2	131.50	130.00	1	4,099	0.02%
2022/10/11	2	127.75	2	127.75	128.00	0	4,151	0.00%
2022/10/07	5	134.70	0	0.00	133.00	5	4,174	0.12%
2022/10/05	2	139.00	2	138.75	138.50	0	4,264	0.00%
2022/10/04	1	135.50	2	138.75	139.00	-1	4,331	-0.02%
2022/10/03	1	135.50	0	0.00	133.50	1	4,482	0.02%
2022/09/29	0	0.00	1	135.50	134.50	-1	4,641	-0.02%
2022/09/28	3	135.17	1	133.50	132.00	2	4,711	0.04%
2022/09/26	2	141.50	0	0.00	138.00	2	4,914	0.04%
2022/09/23	0	0.00	10	156.00	147.00	-10	4,966	-0.20%
2022/09/20	19	154.53	19	154.76	153.00	0	5,161	0.00%
2022/09/19	20	158.50	10	154.50	153.50	10	5,160	0.19%
2022/09/16	1	162.00	0	0.00	159.00	1	5,159	0.02%
2022/09/15	18	164.83	18	168.78	170.50	0	5,095	0.00%
2022/09/08	1	154.00	2	155.50	154.50	-1	5,025	-0.02%
2022/09/07	2	152.75	0	0.00	151.00	2	5,087	0.04%
2022/09/02	10	170.50	10	166.50	165.50	0	5,521	0.00%
2022/09/01	5	169.50	6	171.42	169.00	-1	5,418	-0.02%
2022/08/31	1	169.50	1	163.50	164.50	0	5,309	0.00%
2022/08/30	1	159.00	1	163.00	165.00	0	5,243	0.00%
2022/08/29	3	157.83	3	159.00	158.50	0	5,195	0.00%
2022/08/26	3	163.17	0	0.00	161.00	3	5,156	0.06%
2022/08/24	0	0.00	18	167.81	164.00	-18	4,892	-0.37%
2022/08/23	0	0.00	2	157.00	154.50	-2	4,697	-0.04%
2022/08/22	5	153.70	4	153.25	153.00	1	4,652	0.02%
2022/08/19	0	0.00	21	157.64	156.50	-21	4,634	-0.45%
2022/08/18	20	156.00	24	153.54	157.00	-4	4,587	-0.09%
2022/08/17	10	152.15	11	153.00	152.00	-1	4,546	-0.02%
2022/08/16	31	156.32	13	157.54	153.50	18	4,518	0.40%
2022/08/15	1	153.50	1	152.00	151.00	0	4,395	0.00%
2022/08/12	5	150.70	1	150.00	151.00	4	4,367	0.09%
2022/08/11	1	158.50	3	155.67	155.50	-2	4,261	-0.05%
2022/08/10	1	157.00	0	0.00	155.50	1	4,197	0.02%
2022/08/09	4	153.25	1	154.50	154.00	3	4,142	0.07%
2022/08/08	6	155.17	1	157.00	155.50	5	4,050	0.12%
2022/08/05	16	163.50	27	164.50	166.00	-11	3,942	-0.28%
2022/08/04	17	159.62	6	158.50	167.00	11	3,794	0.29%
2022/08/03	6	154.00	7	155.86	160.00	-1	3,618	-0.03%
2022/08/02	5	149.10	24.6	147.99	153.00	-19.6	3,378	-0.58%
2022/08/01	4	141.75	20	142.63	145.00	-16	3,078	-0.52%
2022/07/29	1	130.00	0	0.00	134.00	1	2,882	0.03%
2022/07/28	5	129.40	1	131.00	128.50	4	2,861	0.14%
2022/07/27	2	129.50	1	130.00	129.50	1	2,853	0.04%
2022/07/26	3	129.00	1	129.50	128.00	2	2,851	0.07%
2022/07/25	13	130.42	0	0.00	133.50	13	2,840	0.46%
2022/07/21	3	131.67	0	0.00	134.00	3	2,811	0.11%
2022/07/20	2	136.00	3	138.00	134.50	-1	2,783	-0.04%
2022/07/19	4	135.13	1	135.50	135.00	3	2,714	0.11%
2022/07/18	7	139.14	7	140.93	140.00	0	2,676	0.00%
2022/07/15	3	136.00	3	133.50	134.00	0	2,611	0.00%
2022/07/14	9	132.11	4	134.75	137.50	5	2,568	0.19%
2022/07/13	0	0.00	1	136.50	136.50	-1	2,539	-0.04%
2022/07/12	4	137.25	4	137.63	138.00	0	2,474	0.00%
2022/07/11	3	138.50	2	140.75	140.00	1	2,404	0.04%
2022/07/08	14	138.75	18	136.06	135.00	-4	2,278	-0.18%
2022/07/07	5	130.30	3	130.50	133.00	2	2,177	0.09%
2022/07/06	1	134.50	1	130.50	130.00	0	2,136	0.00%
2022/07/05	8	134.50	6	135.92	140.50	2	2,054	0.10%
2022/07/04	7	133.14	8	132.44	133.50	-1	1,880	-0.05%
2022/07/01	6	129.50	13	130.12	122.50	-7	1,793	-0.39%
2022/06/30	19	134.92	12	136.54	133.00	7	1,688	0.41%
2022/06/28	1	123.00	0	0.00	121.50	1	1,474	0.07%
2022/06/27	0	0.00	5	116.00	118.50	-5	1,424	-0.35%
2022/06/24	7	114.07	0	0.00	113.50	7	1,402	0.50%
2022/06/23	1	115.00	1	111.50	113.00	0	1,379	0.00%
2022/06/22	1	113.00	1	111.50	110.00	0	1,354	0.00%
2022/06/16	0	0.00	1	132.50	121.50	-1	1,224	-0.08%
2022/06/15	14	134.46	8	131.88	130.00	6	1,138	0.53%
2022/06/14	12	131.08	13	133.00	137.00	-1	969	-0.10%
2022/06/13	18	135.36	6	128.58	140.00	12	759	1.58%
2022/06/08	0	0.00	1	121.50	121.00	-1	599	-0.17%
2022/05/26	0	0.00	3	123.50	123.50	-3	550	-0.55%
2022/05/23	1	123.50	1	124.50	123.50	0	536	0.00%
2022/05/17	1	119.00	9	119.39	117.50	-8	507	-1.58%
2022/05/16	0	0.00	26	117.60	115.50	-26	501	-5.18%
2022/05/13	1	110.00	28	113.50	114.50	-27	485	-5.56%
2022/05/12	7	108.50	9	106.28	104.50	-2	472	-0.42%
2022/05/11	10	104.95	4	103.13	104.00	6	463	1.29%
2022/05/10	6	108.50	2	111.50	110.50	4	449	0.89%
2022/05/09	41	115.43	0	0.00	112.00	41	446	9.18%
2022/05/06	24	117.67	12	119.42	119.00	12	438	2.74%
2022/05/04	3	117.00	9	119.78	122.50	-6	425	-1.41%
2022/05/03	2	123.00	1	124.50	117.50	1	421	0.24%
2022/04/29	15	121.80	23	123.20	119.00	-8	402	-1.99%
2022/04/28	3	120.50	0	0.00	121.50	3	388	0.77%
2022/04/27	0	0.00	1	117.50	120.50	-1	386	-0.26%
2022/04/26	4	120.50	0	0.00	120.50	4	379	1.05%
2022/04/25	3	117.67	1	119.50	120.00	2	374	0.53%
2022/04/22	3	122.83	0	0.00	122.00	3	369	0.81%
2022/04/21	0	0.00	1	124.50	124.00	-1	361	-0.28%
2022/04/20	1	122.50	4	123.88	123.00	-3	361	-0.83%
2022/04/19	6	121.17	27	124.09	121.00	-21	357	-5.87%
2022/04/18	14	119.61	0	0.00	119.00	14	339	4.13%
2022/04/15	2	122.00	2	123.00	123.50	0	328	0.00%
2022/04/14	11	119.86	11	120.55	123.50	0	331	0.00%
2022/04/13	1	111.00	3	118.33	119.50	-2	290	-0.69%
2022/04/12	1	108.00	1	109.00	109.00	0	283	0.00%
2022/04/11	5	106.80	23	109.35	110.50	-18	278	-6.47%
2022/04/06	0	0.00	10	100.45	100.00	-10	282	-3.55%
2022/03/29	0	0.00	3	104.83	103.00	-3	314	-0.95%
2022/03/28	0	0.00	25	104.22	104.50	-25	329	-7.60%
2022/03/25	0	0.00	10	103.30	102.50	-10	334	-2.99%
2022/03/24	1	100.00	0	0.00	101.00	1	352	0.28%
2022/03/23	0	0.00	15	103.67	101.00	-15	407	-3.68%
2022/03/22	0	0.00	14	100.12	100.50	-14	498	-2.81%
2022/03/21	0	0.00	30	99.37	99.80	-30	550	-5.45%
2022/03/16	0	0.00	4	94.00	93.20	-4	675	-0.59%
2022/03/15	5	94.80	0	0.00	94.00	5	684	0.73%
2022/03/14	1	96.30	0	0.00	96.30	1	701	0.14%
2022/03/09	2	95.25	2	95.80	95.50	0	701	0.00%
2022/03/07	10	95.93	0	0.00	94.60	10	704	1.42%
2022/03/04	0	0.00	2	99.25	98.90	-2	709	-0.28%
2022/03/02	0	0.00	2	101.00	101.00	-2	712	-0.28%
2022/02/25	0	0.00	4	100.88	102.00	-4	716	-0.56%
2022/02/24	9	99.03	0	0.00	98.40	9	717	1.25%
2022/02/22	5	100.94	0	0.00	101.00	5	726	0.69%
2022/02/17	2	104.00	1	105.00	103.00	1	759	0.13%
2022/02/16	0	0.00	4	104.25	104.50	-4	808	-0.49%
2022/02/15	0	0.00	3	104.17	103.50	-3	838	-0.36%
2022/02/14	10	104.40	5	102.50	104.00	5	838	0.60%
2022/02/11	3	109.33	0	0.00	111.50	3	835	0.36%
2022/02/10	4	110.25	0	0.00	110.00	4	838	0.48%
2022/01/25	5	109.00	0	0.00	108.00	5	830	0.60%
2022/01/24	2	110.00	1	114.00	114.00	1	828	0.12%
2022/01/21	5	113.50	0	0.00	113.00	5	826	0.61%
2022/01/20	5	116.80	0	0.00	117.00	5	828	0.60%
2022/01/19	1	119.50	0	0.00	119.00	1	831	0.12%
2022/01/18	3	121.00	0	0.00	120.00	3	831	0.36%
2022/01/14	3	117.50	3	119.00	119.50	0	833	0.00%
2022/01/13	0	0.00	9	123.50	123.00	-9	829	-1.09%
2022/01/12	4	119.25	0	0.00	120.50	4	819	0.49%
2022/01/11	13	120.50	0	0.00	118.00	13	813	1.60%
2022/01/10	4	118.50	3	119.00	119.00	1	805	0.12%
2022/01/07	23	118.59	0	0.00	119.00	23	803	2.86%
2022/01/06	0	0.00	3	124.50	124.00	-3	783	-0.38%
2022/01/04	0	0.00	1	129.00	127.00	-1	754	-0.13%
2022/01/03	4	124.25	6	124.33	124.00	-2	739	-0.27%
2021/12/30	2	120.00	0	0.00	123.50	2	733	0.27%
2021/12/29	2	121.00	0	0.00	121.50	2	728	0.27%
2021/12/28	1	121.50	0	0.00	121.50	1	724	0.14%
2021/12/23	1	120.00	2	121.00	120.50	-1	700	-0.14%
2021/12/22	11	119.86	0	0.00	119.50	11	692	1.59%
2021/12/21	14	122.00	0	0.00	121.50	14	675	2.07%
2021/12/20	11	122.59	1	124.00	123.00	10	667	1.50%
2021/12/17	9	127.61	6	131.83	126.50	3	646	0.46%
2021/12/16	29	133.60	13	135.12	128.00	16	589	2.71%
2021/12/15	4	131.00	5	134.10	136.00	-1	492	-0.20%
2021/12/14	8	124.25	4	128.00	124.00	4	440	0.91%
2021/12/13	7	121.64	2	129.50	120.50	5	392	1.27%
2021/12/10	1	117.50	1	119.50	119.50	0	322	0.00%
2021/12/09	0	0.00	1	114.50	117.00	-1	311	-0.32%
2021/12/08	0	0.00	1	113.50	114.50	-1	300	-0.33%
2021/11/30	1	110.00	2	109.50	108.00	-1	269	-0.37%
2021/11/25	1	107.50	0	0.00	106.50	1	252	0.40%
2021/11/16	0	0.00	1	110.50	108.00	-1	212	-0.47%
2021/11/15	1	109.50	0	0.00	106.50	1	186	0.54%
2021/11/12	0	0.00	4	100.50	101.00	-4	134	-2.97%
2021/11/09	0	0.00	1	94.80	95.20	-1	93	-1.07%
2021/11/05	0	0.00	0.1	90.60	90.80	-0.1	88	-0.08%
2021/10/28	0	0.00	1	91.70	90.20	-1	75	-1.32%
2021/10/25	0	0.00	2	83.60	83.10	-2	59	-3.38%
2021/08/31	0	0.00	3	79.80	79.10	-3	56	-5.34%
2021/08/30	0	0.00	1	79.90	79.80	-1	55	-1.79%
2021/08/13	0	0.00	1	76.00	76.10	-1	50	-1.97%
2021/08/11	0	0.00	3	76.70	76.40	-3	49	-6.01%
2021/07/13	0	0.00	1	80.80	79.30	-1	62	-1.59%
2021/07/07	1	71.30	0	0.00	71.20	1	55	1.79%
2021/06/22	1	70.20	0	0.00	70.20	1	60	1.65%
2021/05/11	1	73.00	0	0.00	73.00	1	94	1.05%
2021/04/12	0	0.00	0	82.30	82.30	0	93	-0.04%
2021/03/16	0	0.00	0.1	79.80	81.00	-0.1	74	-0.13%
2021/02/24	0	0.00	1	78.50	78.50	-1	67	-1.49%
2021/02/18	0	0.00	0.1	78.00	77.80	-0.1	65	-0.10%
2021/02/05	0	0.00	1.1	78.99	77.80	-1.1	65	-1.61%
2021/02/03	0	77.00	2	76.90	77.70	-2	61	-3.18%
2021/01/20	1	78.50	0.1	78.20	78.50	0.9	56	1.59%
2020/12/30	0.1	77.90	0	0.00	78.50	0.1	44	0.24%
2020/12/15	1	77.70	0	0.00	77.70	1	48	2.06%
2020/12/04	1	78.20	0	0.00	78.20	1	55	1.79%
2020/11/27	1	79.10	0	0.00	79.30	1	57	1.73%
2020/11/24	1	78.70	0	0.00	78.70	1	60	1.65%
2020/09/17	0	0.00	1	80.00	80.00	-1	90	-1.11%
2020/09/16	0	0.00	1	83.80	84.00	-1	88	-1.13%
2020/08/19	0	0.00	2	81.20	81.20	-2	84	-2.36%
2020/08/13	0	0.00	1	81.00	80.30	-1	82	-1.22%
2020/07/30	1	83.80	2	84.25	84.70	-1	79	-1.26%
2020/07/29	1	83.00	0	0.00	84.60	1	79	1.26%
2020/07/27	1	82.80	0	0.00	84.30	1	79	1.25%
2020/07/23	0	0.00	2	85.10	85.40	-2	78	-2.55%
2020/07/13	1	86.00	0	0.00	86.40	1	88	1.13%
2020/07/09	1	87.70	2	88.40	88.40	-1	90	-1.10%
2020/07/07	0	0.00	1	88.00	87.50	-1	91	-1.14%
2020/07/02	0	0.00	1	83.90	83.90	-1	94	-1.06%
2020/06/16	0	0.00	1	83.20	83.40	-1	122	-0.82%
2020/06/12	2	82.50	0	0.00	82.70	2	130	1.53%
2020/06/11	5	86.22	4	86.60	85.40	1	133	0.75%
2020/05/18	0	0.00	0.4	85.20	84.90	-0.4	155	-0.25%
2020/05/15	1	86.30	0	0.00	88.10	1	153	0.65%
2020/04/24	0	0.00	1	82.80	83.00	-1	153	-0.65%
2020/04/21	2	80.20	0	0.00	79.10	2	150	1.33%
2020/04/16	1	81.10	0	0.00	81.80	1	148	0.67%
2020/04/10	1	80.30	0	0.00	82.40	1	146	0.68%
2020/04/07	1	79.10	0	0.00	79.60	1	144	0.69%
2020/03/20	1	69.00	0	0.00	69.60	1	124	0.80%
2020/02/03	1	97.60	0	0.00	99.10	1	79	1.25%
2020/01/30	1	100.50	0	0.00	100.00	1	80	1.24%
2019/12/26	2	103.00	0	0.00	103.50	2	79	2.52%
2019/12/11	0	0.00	0	103.00	102.00	0	82	-0.04%
2019/11/21	4	101.50	0	0.00	101.50	4	97	4.11%
2019/10/25	0	0.00	2	106.50	106.50	-2	166	-1.20%
2019/10/22	0	0.00	1	106.50	106.50	-1	180	-0.56%
2019/10/18	0	0.00	1	105.00	105.00	-1	179	-0.56%
2019/10/17	0	0.00	1	108.00	108.50	-1	178	-0.56%
2019/10/16	0	0.00	3	107.00	107.50	-3	178	-1.68%
2019/10/07	0	0.00	3	108.83	108.50	-3	174	-1.72%
2019/10/01	0	0.00	1	108.50	109.00	-1	173	-0.58%
2019/09/26	0	0.00	2	109.50	110.50	-2	171	-1.17%
2019/09/17	1	110.00	0	0.00	111.00	1	164	0.61%
2019/09/16	0	0.00	1	110.50	111.00	-1	166	-0.60%
2019/09/10	2	112.00	0	0.00	111.50	2	165	1.21%
2019/08/28	0	0.00	1	109.50	110.00	-1	158	-0.63%
2019/08/27	0	0.00	1	110.50	109.50	-1	157	-0.63%
2019/08/26	0	0.00	1	109.50	109.50	-1	157	-0.63%
2019/08/22	0	0.00	1	112.00	113.50	-1	156	-0.64%
2019/08/21	1	116.00	0	0.00	114.00	1	151	0.66%
2019/08/20	2	113.50	0	0.00	113.50	2	145	1.37%
2019/08/19	0	0.00	2	113.00	111.50	-2	140	-1.42%
2019/08/16	3	111.50	0	0.00	112.00	3	137	2.18%
2019/08/15	1	105.50	0	0.00	106.00	1	129	0.77%
2019/08/13	0	0.00	3	108.50	108.50	-3	125	-2.39%
2019/08/05	1	110.50	0	0.00	108.50	1	120	0.83%
2019/08/01	1	108.50	3	110.50	109.50	-2	114	-1.75%
2019/07/30	4	116.75	4	113.50	113.50	0	100	0.00%
2019/07/29	1	116.50	1	117.50	117.50	0	94	0.00%
2019/07/25	10	111.50	0	0.00	111.50	10	73	13.60%
2019/07/22	1	106.50	0	0.00	106.50	1	65	1.53%
2019/07/17	2	106.25	0	0.00	106.00	2	65	3.07%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/07/10	5	108.50	0	0.00	109.00	5	69	7.15%
2019/06/28	0	0.00	2	107.00	107.50	-2	81	-2.44%
2019/06/19	1	106.00	0	0.00	107.00	1	94	1.05%
2019/06/04	1	105.00	0	0.00	105.00	1	107	0.93%
2019/05/23	0	0.00	1	100.50	101.00	-1	127	-0.78%
2019/05/17	0	0.00	1	102.00	102.00	-1	132	-0.75%
2019/05/09	0	0.00	2	106.00	105.00	-2	137	-1.45%
2019/05/06	0	0.00	2	108.00	107.00	-2	139	-1.43%
2019/05/02	0	0.00	0	110.00	108.50	0	138	-0.01%
2019/04/30	0	0.00	1	108.00	109.00	-1	138	-0.72%
2019/04/26	5	109.30	0	0.00	108.50	5	139	3.59%
2019/04/08	0	0.00	2	110.00	109.00	-2	136	-1.47%
2019/04/02	2	107.25	0	0.00	107.50	2	135	1.48%
2019/03/26	0	0.00	1	108.00	108.00	-1	130	-0.77%
2019/03/08	1	113.50	0	0.00	112.50	1	144	0.69%
2019/03/07	0	0.00	1	113.46	112.00	-1	148	-0.68%
2019/02/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2019/01/30	0	0.00	1	106.50	106.00	-1	123	-0.81%
2019/01/28	1	105.50	2	105.50	106.50	-1	121	-0.82%
2019/01/25	1	105.00	0	0.00	105.00	1	118	0.84%
2019/01/17	1	104.50	0	0.00	104.00	1	118	0.84%
2019/01/09	2	100.00	0	0.00	101.00	2	120	1.66%
2019/01/04	1	96.60	0	0.00	99.00	1	120	0.83%
2018/12/20	0	0.00	1	104.00	104.00	-1	120	-0.83%
2018/12/06	1	108.00	0	0.00	104.50	1	105	0.94%
2018/12/05	0	0.00	1	109.00	109.00	-1	102	-0.98%
2018/12/04	1	111.50	1	110.00	110.50	0	97	0.00%
2018/11/19	1	94.00	1	93.60	93.60	0	66	0.00%
2018/11/12	1	96.00	0	0.00	96.00	1	66	1.50%
2018/11/06	0	0.00	1	95.20	95.20	-1	70	-1.42%
2018/11/02	1	95.20	0	0.00	95.20	1	72	1.38%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/10/17	0.2	101.00	0	0.00	100.00	0.2	99	0.20%
2018/10/11	0	0.00	2	102.00	101.50	-2	103	-1.93%
2018/10/09	4	107.75	0	0.00	107.50	4	104	3.84%
2018/09/10	0	0.00	1	108.00	107.50	-1	127	-0.78%
2018/08/22	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/08/13	0	0.00	1	113.50	112.00	-1	128	-0.78%
2018/08/10	1	115.00	0	0.00	114.50	1	126	0.79%
2018/08/09	1	114.50	0	0.00	114.00	1	125	0.80%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/03	1	118.00	0	0.00	118.00	1	111	0.90%
2018/08/02	0.2	115.00	0	0.00	115.00	0.2	106	0.14%
2018/07/31	1	113.00	0	0.00	112.50	1	101	0.99%
2018/07/09	0	0.00	1	106.50	106.00	-1	92	-1.08%
2018/07/06	1	105.00	0	0.00	106.00	1	92	1.09%
2018/04/30	0	0.00	1	118.00	115.00	-1	124	-0.81%
2018/04/27	2	116.25	0	0.00	117.00	2	120	1.66%
2018/04/24	2	126.00	0	0.00	125.50	2	122	1.64%
2018/04/19	1	125.50	0	0.00	125.00	1	124	0.80%
2018/04/10	2	128.50	0	0.00	127.50	2	130	1.53%
2018/04/03	0	0.00	0.1	132.00	129.50	-0.1	128	-0.06%
2018/04/02	0	0.00	4	133.00	132.00	-4	127	-3.14%
2018/03/30	1	133.50	1	134.00	134.50	0	127	0.00%
2018/03/26	2	133.25	0	0.00	133.00	2	127	1.56%
2018/03/23	0	0.00	1	134.50	134.00	-1	127	-0.79%
2018/03/15	1	139.00	0	0.00	139.00	1	130	0.77%
2018/03/12	1	135.00	1	138.00	138.00	0	137	0.00%
2018/03/09	0	0.00	1	134.00	134.00	-1	136	-0.73%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/09	4	132.50	0	0.00	132.00	4	194	2.06%
2018/02/06	1	133.00	0	0.00	131.00	1	209	0.48%
2018/01/19	0	0.00	3	145.17	143.00	-3	251	-1.19%
2018/01/18	0	0.00	1	141.00	144.00	-1	247	-0.40%