LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271213.9400.003.93121102,0570.12% 大買/鉅額交易
2024/03/261183.90213.953.9497102,1670.09% 大買/
2024/03/252093.9200.003.92209100,4700.21% 大買/鉅額交易
2024/03/221123.9313.953.93111100,0320.11% 大買/鉅額交易
2024/03/211733.9400.003.93173100,1740.17% 大買/鉅額交易
2024/03/2023.9914.024.02196,5000.00%
2024/03/1900.001004.014.00-10098,162-0.10%
2024/03/181184.0200.004.0011897,5490.12% 大買/鉅額交易
2024/03/151004.0234.034.029797,7320.10%
2024/03/14153.9914.014.001496,8050.01%
2024/03/131123.9914.004.0011197,1330.11% 大買/鉅額交易
2024/03/122534.0000.003.9925396,0350.26% 大買/鉅額交易
2024/03/113134.0224.014.0431195,3710.33% 大買/鉅額交易
2024/03/08573.99144.034.034394,5380.05%
2024/03/07784.05104.044.046890,6220.08%
2024/03/06364.10424.114.09-688,112-0.01%
2024/03/0584.1100.004.11886,8380.01%
2024/03/04384.141104.134.13-7286,722-0.08% 大賣/
2024/03/0134.20804.214.22-7785,142-0.09%
2024/02/29804.2300.004.218085,5700.09%
2024/02/27234.24284.244.22-585,183-0.01%
2024/02/23104.21204.214.22-1085,170-0.01%
2024/02/22124.2400.004.241286,8550.01%
2024/02/2174.2700.004.27786,7500.01%
2024/02/2014.2700.004.27187,7860.00%
2024/02/1900.00304.284.27-3088,574-0.03%
2024/02/1624.27504.284.28-4889,893-0.05%
2024/02/15254.29504.304.28-2589,765-0.03%
2024/02/051004.4300.004.4210087,4500.11%
2024/02/0234.4200.004.42387,7180.00%
2024/02/0100.002204.464.45-22087,974-0.25% 大賣/鉅額交易
2024/01/3100.001054.464.47-10588,365-0.12% 大賣/鉅額交易
2024/01/3054.4100.004.42588,5250.01%
2024/01/29254.4200.004.412589,7150.03%
2024/01/2654.4434.464.46289,7510.00%
2024/01/25104.451604.454.44-15091,840-0.16% 大賣/鉅額交易
2024/01/2474.4700.004.48791,2870.01%
2024/01/2364.4874.484.48-192,0270.00%
2024/01/22104.5000.004.491091,7070.01%
2024/01/192284.5300.004.5322891,2120.25% 大買/鉅額交易
2024/01/1800.002884.644.63-28891,208-0.32% 大賣/鉅額交易
2024/01/17154.6484.654.64790,8930.01%
2024/01/161904.6164.614.6118490,2310.20% 大買/鉅額交易
2024/01/151254.55104.554.5611590,1730.13% 大買/鉅額交易
2024/01/121104.5714.594.5910990,0950.12% 大買/鉅額交易
2024/01/1134.56604.574.56-5790,571-0.06%
2024/01/1000.0014.594.59-190,9180.00%
2024/01/09164.5514.574.571589,5630.02%
2024/01/08164.5600.004.561689,6660.02%
2024/01/0554.5600.004.59589,3630.01%
2024/01/04504.5700.004.575089,6870.06%
2024/01/031054.57124.564.579391,2170.10% 大買/
2024/01/02154.5144.524.521189,9860.01%
2023/12/2994.4854.494.48490,7350.00%
2023/12/2884.503004.494.49-29293,182-0.31% 大賣/鉅額交易
2023/12/27314.503004.504.49-26993,802-0.29% 大賣/鉅額交易
2023/12/2684.5300.004.53893,0040.01%
2023/12/2100.00164.604.57-1693,715-0.02%
2023/12/20104.543004.564.53-29093,452-0.31% 大賣/鉅額交易
2023/12/1954.5854.584.57093,7960.00%
2023/12/152114.5200.004.5321194,7080.22% 大買/鉅額交易
2023/12/142504.55414.554.5520994,4030.22% 大買/鉅額交易
2023/12/13164.5900.004.601692,3700.02%
2023/12/121064.58104.594.619693,3280.10% 大買/
2023/12/08194.6000.004.631994,4320.02%
2023/12/0700.0014.654.65-193,7460.00%
2023/12/06294.6100.004.622994,8500.03%
2023/12/0500.0034.654.64-394,5670.00%
2023/12/0454.61704.604.61-6594,444-0.07%
2023/12/0154.6200.004.61593,2750.01%
2023/11/301004.6300.004.6310092,7900.11%
2023/11/2934.6154.634.63-292,7590.00%
2023/11/28164.63104.654.63691,7810.01%
2023/11/27104.6734.684.68791,0860.01%
2023/11/24214.6500.004.652191,5140.02%
2023/11/22104.6514.654.65992,2350.01%
2023/11/211324.61454.624.628792,5670.09% 大買/
2023/11/2054.6794.674.67-491,7860.00%
2023/11/1714.6700.004.68191,8560.00%
2023/11/1644.6700.004.68491,0260.00%
2023/11/15364.684004.694.69-36490,660-0.40% 大賣/鉅額交易
2023/11/141534.7300.004.7315390,5770.17% 大買/鉅額交易
2023/11/13154.7514.764.761492,6000.02%
2023/11/10204.8234.824.811792,7360.02%
2023/11/09404.8000.004.784093,6440.04%
2023/11/0864.8000.004.79696,2320.01%
2023/11/06104.8100.004.821098,2020.01%
2023/11/03114.8600.004.861197,3860.01%
2023/11/021154.9100.004.8911597,2210.12% 大買/鉅額交易
2023/10/31104.97315.005.02-2197,037-0.02%
2023/10/30104.9600.004.971098,9120.01%
2023/10/271034.9744.984.979999,0730.10% 大買/
2023/10/2600.00434.995.00-43100,863-0.04%
2023/10/2534.8800.004.91399,1930.00%
2023/10/2400.0064.954.91-699,765-0.01%
2023/10/2300.00114.934.93-1198,892-0.01%
2023/10/20104.9464.924.89498,9920.00%
2023/10/1900.0034.904.88-398,6950.00%
2023/10/1854.862764.874.88-271100,120-0.27% 大賣/鉅額交易
2023/10/1714.7900.004.82199,7870.00%
2023/10/1600.0054.834.82-5101,1250.00%
2023/10/131004.79214.794.8079102,5120.08%
2023/10/121064.7824.784.78104103,1230.10% 大買/鉅額交易
2023/10/111084.8000.004.82108104,4400.10% 大買/鉅額交易
2023/10/061034.8700.004.88103106,1980.10% 大買/鉅額交易
2023/10/05484.8924.894.8946106,4280.04%
2023/10/0474.96184.974.95-11106,326-0.01%
2023/10/0300.00264.884.90-26104,373-0.02%
2023/10/02214.85604.864.85-39105,994-0.04%
2023/09/28114.9300.004.9311106,7740.01%
2023/09/271054.9514.964.93104106,9020.10% 大買/鉅額交易
2023/09/2600.00114.944.95-11106,783-0.01%
2023/09/2534.8900.004.883107,6880.00%
2023/09/2200.00264.934.93-26108,082-0.02%
2023/09/2100.00664.934.93-66108,328-0.06%
2023/09/2000.0034.864.86-3107,1080.00%
2023/09/1900.0094.834.84-9108,194-0.01%
2023/09/1800.0034.814.81-3109,0680.00%
2023/09/1524.754004.764.75-398109,226-0.36% 大賣/鉅額交易
2023/09/142164.8100.004.78216109,1610.20% 大買/鉅額交易
2023/09/13214.8534.864.8618108,0460.02%
2023/09/12254.8900.004.8625108,9160.02%
2023/09/11304.90364.874.91-6110,407-0.01%
2023/09/08304.8724.884.8628110,0900.03%
2023/09/0700.0064.854.86-6113,451-0.01%
2023/09/0434.8100.004.813116,2220.00%
2023/09/0114.8200.004.841118,6270.00%
2023/08/3100.0034.844.83-3119,2370.00%
2023/08/3034.8000.004.813121,4660.00%
2023/08/2964.8500.004.846124,0120.00%
2023/08/2814.8700.004.881124,2100.00%
2023/08/251004.89204.884.9080124,5400.06%
2023/08/242084.81504.804.80158124,3300.13% 大買/鉅額交易
2023/08/2334.8700.004.863125,9160.00%
2023/08/2214.8934.904.91-2129,0140.00%
2023/08/2144.9100.004.924130,5100.00%
2023/08/1800.0064.924.93-6130,5440.00%
2023/08/1754.92474.944.88-42129,531-0.03%
2023/08/1624.95264.934.91-24127,690-0.02%
2023/08/15134.8800.004.9113129,0700.01%
2023/08/14184.91644.924.93-46131,536-0.03%
2023/08/1134.84114.814.85-8134,140-0.01%
2023/08/10124.84104.844.842135,2030.00%
2023/08/0914.7700.004.801133,8020.00%
2023/08/0800.00114.804.80-11134,267-0.01%
2023/08/07164.7500.004.7416134,4000.01%
2023/08/04324.81824.804.80-50134,037-0.04%
2023/08/0264.73694.764.80-63132,371-0.05%
2023/08/0154.7000.004.695130,2340.00%
2023/07/31244.66244.724.730130,1480.00%
2023/07/28394.6800.004.6839128,4560.03%
2023/07/2734.68404.704.69-37128,193-0.03%
2023/07/2600.00204.724.72-20128,145-0.02%
2023/07/25414.7000.004.7041130,3680.03%
2023/07/2400.0034.784.76-3130,3280.00%
2023/07/211004.78134.794.7687132,5090.07%
2023/07/20104.74304.724.72-20132,416-0.02%
2023/07/1900.00134.734.73-13132,696-0.01%
2023/07/1834.67264.704.70-23133,345-0.02%
2023/07/17154.6900.004.6815132,9690.01%
2023/07/14364.6900.004.6836132,9730.03%
2023/07/13454.71364.734.749131,0380.01%
2023/07/12134.7900.004.7813127,4710.01%
2023/07/11214.81204.834.811128,1820.00%
2023/07/10214.851724.854.87-151127,735-0.12% 大賣/鉅額交易
2023/07/0700.0054.884.87-5126,9900.00%
2023/07/06104.81374.834.86-27125,573-0.02%
2023/07/05154.7554.774.7710124,6460.01%
2023/07/03184.773004.764.75-282125,128-0.23% 大賣/鉅額交易
2023/06/3000.0014.854.82-1125,5010.00%
2023/06/292564.83204.824.83236125,4830.19% 大買/鉅額交易
2023/06/2800.002554.824.83-255125,607-0.20% 大賣/鉅額交易
2023/06/2700.0034.844.84-3125,6330.00%
2023/06/26254.81664.804.81-41124,996-0.03%
2023/06/21604.77114.774.7749125,7540.04%
2023/06/2000.0084.774.77-8128,088-0.01%
2023/06/192554.7574.764.75248130,8640.19% 大買/鉅額交易
2023/06/1600.00104.744.74-10131,520-0.01%
2023/06/15514.7300.004.7351131,7700.04%
2023/06/1400.00114.764.76-11132,271-0.01%
2023/06/131304.76404.754.7590135,6570.07% 大買/
2023/06/12614.83114.844.8450133,8530.04%
2023/06/09544.86104.874.8644135,5710.03%
2023/06/0824.87174.904.91-15138,303-0.01%
2023/06/071874.8600.004.85187140,6310.13% 大買/鉅額交易
2023/06/061314.9100.004.90131138,4430.09% 大買/鉅額交易
2023/06/05244.9100.004.9224139,0040.02%
2023/06/022614.9200.004.91261138,3530.19% 大買/鉅額交易
2023/06/0100.0054.994.98-5139,1540.00%
2023/05/31324.95104.974.9722139,7720.02%
2023/05/30114.9600.004.9411140,0340.01%
2023/05/29814.95244.954.9457141,6720.04%
2023/05/263585.0000.004.99358139,5920.26% 大買/鉅額交易
2023/05/25885.0700.005.0688138,8650.06%
2023/05/23175.0900.005.1017139,0650.01%
2023/05/2235.0900.005.093139,4010.00%
2023/05/19455.1000.005.1045140,3910.03%
2023/05/181625.1200.005.12162140,6830.12% 大買/鉅額交易
2023/05/171,0805.211005.235.18980140,4580.70% 大買/鉅額交易
2023/05/161695.25355.265.27134136,6830.10% 大買/鉅額交易
2023/05/1500.00315.325.32-31136,215-0.02%
2023/05/12155.3135.355.3212136,3470.01%
2023/05/11205.312835.295.32-263135,832-0.19% 大賣/鉅額交易
2023/05/1000.0065.295.28-6136,7850.00%
2023/05/09135.2500.005.2413136,5990.01%
2023/05/084155.24205.255.25395137,2100.29% 大買/鉅額交易
2023/05/0500.00305.295.28-30137,591-0.02%
2023/05/0400.0035.335.28-3140,6930.00%
2023/05/02345.28805.295.28-46141,883-0.03%
2023/04/2885.307005.325.31-692144,973-0.48% 大賣/鉅額交易
2023/04/27205.3615.395.3619143,6740.01%
2023/04/26155.3885.385.367143,6790.00%
2023/04/25155.32625.355.36-47142,571-0.03%
2023/04/2400.0025.315.29-2141,0800.00%
2023/04/21905.243075.265.29-217141,256-0.15% 大賣/鉅額交易
2023/04/2000.00865.265.25-86142,305-0.06%
2023/04/19215.23275.215.23-6147,4520.00%
2023/04/1825.2125.205.210149,4560.00%
2023/04/1700.0025.225.20-2150,8750.00%
2023/04/14215.19305.225.19-9151,566-0.01%
2023/04/1335.21215.235.24-18152,795-0.01%
2023/04/1200.0015.205.19-1153,5330.00%
2023/04/111145.19505.195.2064156,0690.04% 大買/
2023/04/1055.2000.005.225157,3180.00%
2023/04/07245.22705.235.23-46158,066-0.03%
2023/04/061905.25115.255.25179158,3810.11% 大買/鉅額交易
2023/03/315185.2000.005.22518159,7320.32% 大買/鉅額交易
2023/03/3035.2300.005.233160,1250.00%
2023/03/2900.00205.265.27-20161,897-0.01%
2023/03/2800.001125.285.28-112164,432-0.07% 大賣/鉅額交易
2023/03/2725.22915.225.24-89164,845-0.05%
2023/03/242705.21505.205.20220166,8190.13% 大買/鉅額交易
2023/03/231835.2595.235.23174166,0450.10% 大買/鉅額交易
2023/03/223135.28405.285.26273166,6560.16% 大買/鉅額交易
2023/03/2155.3500.005.355164,1950.00%
2023/03/20805.38805.385.380164,1950.00%
2023/03/17155.39655.385.37-50166,094-0.03%
2023/03/16225.43295.455.45-7166,7360.00%
2023/03/15905.37265.395.3964166,9310.04%
2023/03/14135.40445.405.41-31167,443-0.02%
2023/03/131185.40605.385.3558166,1110.03% 大買/
2023/03/10325.36355.375.37-3163,8200.00%
2023/03/08105.28135.275.26-3168,0510.00%
2023/03/07305.261425.265.23-112169,402-0.07% 大賣/鉅額交易
2023/03/061665.29305.285.26136170,0880.08% 大買/鉅額交易
2023/03/0375.3100.005.337167,8620.00%
2023/03/0200.0025.385.35-2170,4040.00%
2023/03/0100.0065.415.34-6170,9370.00%
2023/02/241085.35105.335.3598170,2360.06% 大買/
2023/02/23715.3445.325.3367170,2270.04%
2023/02/2245.431445.425.41-140170,699-0.08% 大賣/鉅額交易
2023/02/2100.001005.375.35-100171,638-0.06%
2023/02/2065.3600.005.366177,2750.00%
2023/02/17235.3855.395.3918185,6780.01%
2023/02/16165.3400.005.3416189,8410.01%
2023/02/15205.37455.405.41-25196,022-0.01%
2023/02/14795.321005.325.32-21194,134-0.01%
2023/02/13705.37515.375.3719196,0520.01%
2023/02/10535.3500.005.3553196,9890.03%
2023/02/09485.34105.355.3438198,3540.02%
2023/02/08575.3400.005.3457199,1960.03%
2023/02/071335.40205.405.41113198,5940.06% 大買/鉅額交易
2023/02/06155.40135.405.402198,9280.00%
2023/02/0315.3600.005.341199,4460.00%
2023/02/021455.36125.375.35133199,7120.07% 大買/鉅額交易
2023/02/0125.42305.435.42-28197,936-0.01%
2023/01/3100.001165.425.44-116199,308-0.06% 大賣/鉅額交易
2023/01/301545.40385.395.40116200,0920.06% 大買/鉅額交易
2023/01/17265.59305.595.58-4199,7160.00%
2023/01/16515.5845.595.5947203,1080.02%
2023/01/13435.5800.005.6343203,2890.02%
2023/01/12125.6535.675.669206,0700.00%
2023/01/11115.6515.655.6510207,4530.00%
2023/01/10295.6500.005.6429209,5430.01%
2023/01/091035.6900.005.66103210,4710.05% 大買/鉅額交易
2023/01/0635.8100.005.823209,2570.00%
2023/01/0565.8400.005.876210,0850.00%
2023/01/0400.0085.885.90-8211,4370.00%
2023/01/03155.91365.955.88-21215,776-0.01%
2022/12/30205.9100.005.9120215,7950.01%
2022/12/29305.98615.975.96-31216,876-0.01%
2022/12/28205.9255.945.9415219,0580.01%
2022/12/27215.8415.865.8520221,1170.01%
2022/12/26105.8800.005.8910222,9140.00%
2022/12/2300.0075.915.89-7226,2750.00%
2022/12/22215.8400.005.8321227,2380.01%
2022/12/21105.9200.005.9310228,8190.00%
2022/12/2000.00165.925.94-16229,088-0.01%
2022/12/1900.00225.815.84-22229,532-0.01%
2022/12/16505.79415.825.829229,8420.00%
2022/12/1500.00305.735.72-30230,290-0.01%
2022/12/14485.7500.005.7148230,1030.02%
2022/12/1355.7900.005.805227,3230.00%
2022/12/12205.78405.795.78-20227,535-0.01%
2022/12/09265.7300.005.7326227,5820.01%
2022/12/0800.00635.795.80-63225,372-0.03%
2022/12/07135.7125.755.7611224,7920.00%
2022/12/0600.00105.715.73-10221,9450.00%
2022/12/05175.61475.615.64-30221,562-0.01%
2022/12/02605.6425.655.6558222,4280.03%
2022/12/01425.60605.585.62-18223,863-0.01%
2022/11/30555.7200.005.6855220,2020.02%
2022/11/29555.781155.805.75-60219,362-0.03% 大賣/
2022/11/28555.79555.815.800219,4260.00%
2022/11/25915.7125.735.7389220,6340.04%
2022/11/24295.7100.005.6929220,6070.01%
2022/11/2355.7600.005.775218,9620.00%
2022/11/2225.8325.865.810221,0760.00%
2022/11/21505.8300.005.8450220,5360.02%
2022/11/18255.7655.805.8120220,1200.01%
2022/11/17155.831005.795.79-85217,453-0.04%
2022/11/161635.82655.795.8198215,7380.05% 大買/
2022/11/152805.8425.955.82278210,8870.13% 大買/鉅額交易
2022/11/144675.991005.985.99367201,9240.18% 大買/鉅額交易
2022/11/11666.066386.046.06-572196,766-0.29% 大賣/鉅額交易
2022/11/10126.28326.306.30-20188,159-0.01%
2022/11/09226.2816.286.2321187,5460.01%
2022/11/08156.3700.006.3815186,9270.01%
2022/11/07156.44806.446.43-65186,530-0.03%
2022/11/04406.571506.586.52-110186,510-0.06% 大賣/鉅額交易
2022/11/03406.58116.576.5629185,5630.02%
2022/11/0200.00206.506.50-20184,899-0.01%
2022/11/01516.53466.536.525184,9530.00%
2022/10/31516.56206.576.5731187,7550.02%
2022/10/28806.65516.626.6629188,0600.02%
2022/10/27496.582306.566.57-181188,691-0.10% 大賣/鉅額交易
2022/10/26616.66236.696.6638188,4760.02%
2022/10/251236.702,6036.696.71-2,480188,141-1.32% 大買/大賣/鉅額交易
2022/10/241316.58306.566.62101186,6890.05% 大買/鉅額交易
2022/10/211266.591406.626.65-14183,623-0.01% 大買/大賣/
2022/10/20616.651336.686.60-72183,848-0.04% 大賣/
2022/10/19446.521076.476.56-63180,782-0.03% 大賣/
2022/10/1846.502236.466.50-219180,013-0.12% 大賣/鉅額交易
2022/10/17426.582536.606.56-211178,435-0.12% 大賣/鉅額交易
2022/10/14746.46536.486.4721176,2310.01%
2022/10/133036.571566.636.66147173,9740.08% 大買/大賣/鉅額交易
2022/10/12756.54456.536.5330171,7000.02%
2022/10/1100.003916.496.52-391170,698-0.23% 大賣/鉅額交易
2022/10/07106.2456.246.245168,7780.00%
2022/10/06346.1600.006.1634169,7180.02%
2022/10/05536.191206.206.19-67172,961-0.04% 大賣/
2022/10/04526.30286.306.2924171,7120.01%
2022/10/0356.4146.436.451169,0850.00%
2022/09/301376.401356.386.382170,2600.00% 大買/大賣/
2022/09/29736.30506.306.3223173,7090.01%
2022/09/2800.001046.286.34-104173,670-0.06% 大賣/鉅額交易
2022/09/27416.203806.216.19-339174,589-0.19% 大賣/鉅額交易
2022/09/26506.19976.176.21-47177,670-0.03%
2022/09/2300.00376.056.07-37179,830-0.02%
2022/09/2200.001316.046.02-131182,600-0.07% 大賣/鉅額交易
2022/09/2100.00125.955.94-12180,981-0.01%
2022/09/20615.93505.925.9011181,9190.01%
2022/09/19205.961525.965.95-132184,953-0.07% 大賣/鉅額交易
2022/09/1645.94525.935.93-48187,297-0.03%
2022/09/1525.8600.005.882190,8040.00%
2022/09/14325.902025.905.89-170193,991-0.09% 大賣/鉅額交易
2022/09/13225.7800.005.7922195,6140.01%
2022/09/12175.8225.815.8115201,6920.01%
2022/09/08145.9625.975.9312205,1760.01%
2022/09/07605.98145.985.9846206,1760.02%
2022/09/06365.8625.905.8934204,9570.02%
2022/09/05125.8725.905.8910207,4570.00%
2022/09/0225.861935.855.89-191207,740-0.09% 大賣/鉅額交易
2022/09/0125.83365.855.84-34206,276-0.02%
2022/08/31265.7700.005.7226202,7190.01%
2022/08/3065.7900.005.776202,7440.00%
2022/08/2965.80495.805.80-43201,308-0.02%
2022/08/2695.6300.005.659198,4790.00%
2022/08/25135.6700.005.6813198,3760.01%
2022/08/24105.7200.005.7410199,1940.01%
2022/08/23105.7345.735.736199,9400.00%
2022/08/2255.6625.685.673201,6780.00%
2022/08/1955.6200.005.615202,8610.00%
2022/08/18275.6245.635.6123203,8190.01%
2022/08/17255.6000.005.6025205,1320.01%
2022/08/16135.6045.595.619206,2590.00%
2022/08/15205.60235.645.60-3206,3020.00%
2022/08/121845.6725.655.65182205,4920.09% 大買/鉅額交易
2022/08/11325.70205.715.6912206,0790.01%
2022/08/10155.79395.825.80-24206,195-0.01%
2022/08/09435.7800.005.7643208,0210.02%
2022/08/08355.791025.795.77-67209,529-0.03% 大賣/
2022/08/051395.781625.775.75-23211,284-0.01% 大買/大賣/
2022/08/0435.8885.955.90-5209,7700.00%
2022/08/03775.902525.895.90-175209,403-0.08% 大賣/鉅額交易
2022/08/02115.901155.905.91-104212,177-0.05% 大賣/鉅額交易
2022/08/01355.8400.005.8235212,9920.02%
2022/07/291185.8045.795.81114213,5340.05% 大買/鉅額交易
2022/07/28725.82505.855.8622213,0790.01%
2022/07/27295.88105.925.8619212,8000.01%
2022/07/26205.91125.915.908213,2160.00%
2022/07/25115.8700.005.8511214,1150.01%
2022/07/22305.8600.005.8730214,8240.01%
2022/07/21325.89405.875.87-8217,9040.00%
2022/07/201475.8925.945.94145219,5680.07% 大買/鉅額交易
2022/07/19175.96505.965.96-33220,922-0.01%
2022/07/18225.981535.975.98-131221,076-0.06% 大賣/鉅額交易
2022/07/15446.041006.036.03-56219,658-0.03%
2022/07/14736.11126.136.0861217,6350.03%
2022/07/13686.121536.116.12-85215,229-0.04% 大賣/
2022/07/12536.26716.296.31-18210,884-0.01%
2022/07/11586.1246.156.1554209,6990.03%
2022/07/08796.1226.126.1077209,1880.04%
2022/07/07446.202676.166.16-223207,708-0.11% 大賣/鉅額交易
2022/07/06146.262456.226.32-231202,957-0.11% 大賣/鉅額交易
2022/07/051186.13926.206.1726201,7390.01% 大買/
2022/07/04156.232196.236.23-204198,194-0.10% 大賣/鉅額交易
2022/07/01256.072736.176.20-248194,423-0.13% 大賣/鉅額交易
2022/06/30255.981855.986.00-160188,838-0.08% 大賣/鉅額交易
2022/06/29225.851805.855.86-158184,916-0.09% 大賣/鉅額交易
2022/06/281305.8085.815.80122183,6020.07% 大買/鉅額交易
2022/06/271015.73625.725.7539183,6080.02% 大買/
2022/06/245155.861915.865.87324179,8080.18% 大買/大賣/鉅額交易
2022/06/234145.891525.895.91262177,5310.15% 大買/大賣/鉅額交易
2022/06/2200.004305.815.86-430172,917-0.25% 大賣/鉅額交易
2022/06/213425.791895.755.74153169,5640.09% 大買/大賣/鉅額交易
2022/06/20495.831235.865.88-74166,962-0.04% 大賣/
2022/06/173555.781225.805.79233160,2390.15% 大買/大賣/鉅額交易
2022/06/161615.641755.665.72-14156,605-0.01% 大買/大賣/
2022/06/15205.671795.685.67-159154,375-0.10% 大賣/鉅額交易
2022/06/143125.681185.675.66194157,1420.12% 大買/大賣/鉅額交易
2022/06/13125.65415.655.65-29155,643-0.02%
2022/06/1025.511075.535.52-105155,478-0.07% 大賣/鉅額交易
2022/06/09105.4700.005.4610156,7030.01%
2022/06/081995.4600.005.45199158,7660.13% 大買/鉅額交易
2022/06/0765.51925.525.51-86159,926-0.05%
2022/06/06315.49305.515.481161,6970.00%
2022/06/02145.48325.495.48-18165,671-0.01%
2022/06/011165.4300.005.45116170,8460.07% 大買/鉅額交易
2022/05/31375.48155.515.4522170,3840.01%
2022/05/305475.50525.505.48495169,1140.29% 大買/鉅額交易
2022/05/273845.6025.635.59382166,4810.23% 大買/鉅額交易
2022/05/2655.651855.695.71-180166,337-0.11% 大賣/鉅額交易
2022/05/251705.6655.655.66165168,2360.10% 大買/鉅額交易
2022/05/241105.70755.685.7135170,6040.02% 大買/
2022/05/231555.6500.005.64155169,5990.09% 大買/鉅額交易
2022/05/20885.6500.005.6488171,5960.05%
2022/05/19655.731855.735.70-120170,260-0.07% 大賣/鉅額交易
2022/05/18335.6100.005.6233168,6780.02%
2022/05/17885.6775.695.6781167,8880.05%
2022/05/161055.7025.685.72103167,2070.06% 大買/鉅額交易
2022/05/13645.76905.755.75-26165,700-0.02%
2022/05/12235.742525.775.83-229165,413-0.14% 大賣/鉅額交易
2022/05/11505.68265.725.7124163,9590.01%
2022/05/10615.703725.755.68-311164,414-0.19% 大賣/鉅額交易
2022/05/09405.682845.665.69-244160,713-0.15% 大賣/鉅額交易
2022/05/06425.592535.595.58-211159,226-0.13% 大賣/鉅額交易
2022/05/051455.441405.465.475159,1360.00% 大買/大賣/
2022/05/04605.53155.535.5245159,7010.03%
2022/05/0300.00155.555.55-15162,561-0.01%
2022/04/291575.5100.005.51157163,8040.10% 大買/鉅額交易
2022/04/282385.59135.585.58225164,7240.14% 大買/鉅額交易
2022/04/271025.604035.625.61-301164,023-0.18% 大買/大賣/鉅額交易
2022/04/26205.50525.505.52-32161,617-0.02%
2022/04/25245.513955.505.52-371159,417-0.23% 大賣/鉅額交易
2022/04/2235.38995.415.38-96156,095-0.06%
2022/04/21655.3400.005.3465155,7280.04%
2022/04/20715.37305.385.3641156,0240.03%
2022/04/19715.3700.005.3871155,4110.05%
2022/04/18605.431165.435.43-56155,170-0.04% 大賣/
2022/04/15505.391315.385.40-81155,207-0.05% 大賣/
2022/04/14525.31305.315.3122154,1870.01%
2022/04/132955.32505.315.30245154,6460.16% 大買/鉅額交易
2022/04/121015.3945.415.3997152,9850.06% 大買/
2022/04/111505.391135.375.4037152,4890.02% 大買/大賣/
2022/04/081355.3365.335.31129151,2780.09% 大買/鉅額交易
2022/04/07425.301935.325.35-151151,021-0.10% 大賣/鉅額交易
2022/04/062935.252025.265.2591149,7510.06% 大買/大賣/
2022/04/01725.251555.255.23-83149,939-0.06% 大賣/
2022/03/3135.1775.195.21-4149,7440.00%
2022/03/301245.181355.185.19-11149,615-0.01% 大買/大賣/
2022/03/2975.2325.245.245148,3380.00%
2022/03/282625.262455.285.2517148,0240.01% 大買/大賣/
2022/03/2515.2000.005.201147,4690.00%
2022/03/24215.2335.205.2018147,9610.01%
2022/03/23675.2025.205.2065147,4380.04%
2022/03/2295.2525.255.257146,4080.00%
2022/03/21835.24805.255.263145,9000.00%
2022/03/18325.29255.305.307145,1990.00%
2022/03/17355.29355.305.270144,2320.00%
2022/03/162015.47165.465.44185139,9760.13% 大買/鉅額交易
2022/03/151005.42485.455.4752137,9640.04%
2022/03/1455.3300.005.355136,4240.00%
2022/03/11315.35415.355.36-10134,699-0.01%
2022/03/10455.291135.325.29-68133,079-0.05% 大賣/
2022/03/0975.45305.465.44-23130,498-0.02%
2022/03/08225.481375.495.51-115129,422-0.09% 大賣/鉅額交易
2022/03/07455.392385.365.39-193126,394-0.15% 大賣/鉅額交易
2022/03/04105.21505.235.23-40121,069-0.03%
2022/03/0325.1500.005.172121,8050.00%
2022/03/0200.0025.205.19-2123,3920.00%
2022/03/01295.1800.005.1629122,2790.02%
2022/02/2515.264105.235.26-409120,216-0.34% 大賣/鉅額交易
2022/02/241325.207315.225.26-599117,678-0.51% 大買/大賣/鉅額交易
2022/02/231515.1425.155.13149113,2390.13% 大買/鉅額交易
2022/02/2245.16545.175.17-50112,915-0.04%
2022/02/2100.0055.115.08-5111,1140.00%
2022/02/18235.09225.115.081110,3630.00%
2022/02/171545.0600.005.08154109,6230.14% 大買/鉅額交易
2022/02/162615.1035.095.09258108,5950.24% 大買/鉅額交易
2022/02/15555.1435.155.1752107,5600.05%
2022/02/141765.16765.155.16100107,3840.09% 大買/
2022/02/11415.0900.005.0841105,3560.04%
2022/02/10195.09405.105.08-21106,143-0.02%
2022/02/09275.1200.005.1327105,2880.03%
2022/02/0855.1600.005.165105,3570.00%
2022/02/0775.21325.225.19-25104,539-0.02%
2022/01/2695.26805.255.27-71102,899-0.07%
2022/01/25305.26295.265.251102,0280.00%
2022/01/2415.18535.235.17-5298,873-0.05%
2022/01/211165.20955.185.192195,8220.02% 大買/
2022/01/2015.12955.105.09-9492,710-0.10%
2022/01/1900.00735.115.11-7392,093-0.08%
2022/01/18835.03325.065.075191,3140.06%
2022/01/17865.051205.045.03-3491,013-0.04% 大賣/
2022/01/14545.0755.105.074990,6860.05%
2022/01/13425.06305.055.051290,3220.01%
2022/01/1215.0800.005.08189,9260.00%
2022/01/11205.14535.135.11-3390,233-0.04%
2022/01/10305.1525.175.112889,9850.03%
2022/01/07415.102175.135.14-17690,694-0.19% 大賣/鉅額交易
2022/01/06105.10825.105.10-7290,051-0.08%
2022/01/05365.05405.045.06-489,8630.00%
2022/01/041145.06205.075.049490,3270.10% 大買/
2022/01/03385.08385.115.11088,8890.00%
2021/12/3045.13105.135.10-690,800-0.01%
2021/12/29575.1200.005.115790,9310.06%
2021/12/281575.1500.005.1315793,6540.17% 大買/鉅額交易
2021/12/27855.18695.175.171695,4910.02%
2021/12/24495.2000.005.214998,3270.05%
2021/12/231485.2100.005.2114899,4000.15% 大買/鉅額交易
2021/12/22205.2500.005.2520101,8030.02%
2021/12/21405.28105.275.2530102,6280.03%
2021/12/20595.31245.325.3235101,8570.03%
2021/12/1700.0025.285.27-2102,0110.00%
2021/12/16465.2700.005.2546103,0590.04%
2021/12/15205.32205.325.330105,8130.00%
2021/12/1400.00255.345.34-25105,907-0.02%
2021/12/13115.251205.255.28-109105,017-0.10% 大賣/鉅額交易
2021/12/1055.281025.275.26-97105,442-0.09% 大賣/
2021/12/0900.0025.275.25-2106,1300.00%
2021/12/081075.2300.005.26107106,9500.10% 大買/鉅額交易
2021/12/07485.3100.005.2848107,4130.04%
2021/12/06305.3045.335.3026108,5380.02%
2021/12/03455.3000.005.3045110,1170.04%
2021/12/02755.3300.005.3175110,5180.07%
2021/12/012265.3600.005.34226110,1630.21% 大買/鉅額交易
2021/11/30475.3835.395.4244109,9150.04%
2021/11/29205.40255.465.43-5109,8720.00%
2021/11/26225.361765.385.42-154108,765-0.14% 大賣/鉅額交易
2021/11/25105.32625.335.32-52107,954-0.05%
2021/11/2400.00205.325.32-20109,370-0.02%
2021/11/23105.32655.335.33-55112,293-0.05%
2021/11/2255.27255.275.27-20112,912-0.02%
2021/11/1975.2400.005.277114,7460.01%
2021/11/181015.28205.295.2681115,5420.07% 大買/
2021/11/17885.31205.305.3168117,4280.06%
2021/11/16125.3200.005.3212119,9830.01%
2021/11/15305.33205.345.3310123,5620.01%
2021/11/12275.35225.385.375126,8930.00%
2021/11/11395.402125.395.39-173128,607-0.13% 大賣/鉅額交易
2021/11/10145.3600.005.3614129,7550.01%
2021/11/092685.3700.005.36268131,1830.20% 大買/鉅額交易
2021/11/08755.4300.005.4175129,2080.06%
2021/11/05435.4600.005.4543129,5360.03%
2021/11/04425.4700.005.5042128,3580.03%
2021/11/0315.50185.515.51-17128,035-0.01%
2021/11/02255.481365.525.53-111129,161-0.09% 大賣/鉅額交易
2021/11/0165.51105.515.51-4128,5270.00%
2021/10/2900.00325.565.56-32128,670-0.02%
2021/10/27105.5300.005.5110129,7160.01%
2021/10/26605.5315.555.5259129,9170.05%
2021/10/2515.57225.615.57-21130,085-0.02%
2021/10/2200.00225.595.57-22134,804-0.02%
2021/10/21665.5425.545.5864134,8960.05%
2021/10/20155.5500.005.5815134,7650.01%
2021/10/19365.5700.005.5736135,0030.03%
2021/10/1835.5900.005.623135,0310.00%
2021/10/151525.6200.005.61152135,7570.11% 大買/鉅額交易
2021/10/1455.71345.735.74-29135,804-0.02%
2021/10/13145.71135.765.771135,9750.00%
2021/10/1200.00555.765.74-55135,558-0.04%
2021/10/0835.6625.685.681134,5200.00%
2021/10/071385.66315.705.64107134,2510.08% 大買/鉅額交易
2021/10/0685.76135.785.77-5132,6980.00%
2021/10/05125.79665.835.75-54132,957-0.04%
2021/10/0455.771725.755.75-167131,219-0.13% 大賣/鉅額交易
2021/10/0155.692015.715.72-196128,842-0.15% 大賣/鉅額交易
2021/09/30425.58445.655.58-2125,9100.00%
2021/09/29945.602075.625.63-113124,695-0.09% 大賣/鉅額交易
2021/09/28125.51255.535.52-13123,266-0.01%
2021/09/27215.4700.005.4721122,9500.02%
2021/09/241235.4900.005.49123123,8690.10% 大買/鉅額交易
2021/09/23455.5400.005.5445125,8150.04%
2021/09/2200.002095.615.60-209125,392-0.17% 大賣/鉅額交易
2021/09/17295.4525.485.4627122,7250.02%
2021/09/1600.00245.495.48-24124,465-0.02%
2021/09/1555.47475.495.46-42125,123-0.03%
2021/09/14125.4300.005.4412127,2170.01%
2021/09/13705.4575.465.4663127,5540.05%
2021/09/10495.4500.005.4349129,4710.04%
2021/09/09205.50205.555.510128,3360.00%
2021/09/08345.511005.515.51-66127,693-0.05%
2021/09/0735.4625.485.461126,5290.00%
2021/09/06235.4325.425.4321127,0490.02%
2021/09/03325.4500.005.4432127,3260.03%
2021/09/0215.48225.505.51-21127,409-0.02%
2021/09/01345.4600.005.4434128,5400.03%
2021/08/31575.50225.555.4635128,0890.03%
2021/08/30445.4900.005.4844129,4230.03%
2021/08/27835.567505.565.53-667129,639-0.51% 大賣/鉅額交易
2021/08/26115.6225.645.619128,6700.01%
2021/08/25645.6300.005.6264128,9050.05%
2021/08/24325.67905.685.68-58128,455-0.05%
2021/08/23355.7515.705.7034129,8250.03%
2021/08/20965.86495.875.8747130,1780.04%
2021/08/1955.851085.805.85-103129,216-0.08% 大賣/鉅額交易
2021/08/18435.721735.825.70-130126,757-0.10% 大賣/鉅額交易
2021/08/17815.751165.735.76-35127,356-0.03% 大賣/
2021/08/16505.68795.715.70-29127,893-0.02%
2021/08/132005.631015.655.6699131,0530.08% 大買/大賣/
2021/08/124005.5900.005.59400133,5850.30% 大買/鉅額交易
2021/08/1125.60695.605.59-67137,080-0.05%
2021/08/1035.56235.575.57-20145,859-0.01%
2021/08/09105.54655.545.53-55155,928-0.04%
2021/08/0615.5425.535.52-1161,3250.00%
2021/08/05205.4800.005.4920168,7740.01%
2021/08/0435.4800.005.483184,2870.00%
2021/08/03235.504665.515.50-443188,824-0.23% 大賣/鉅額交易
2021/08/02295.5525.565.5127189,4500.01%
2021/07/3015.5955.605.61-4191,2360.00%
2021/07/291135.60705.595.5643193,1210.02% 大買/
2021/07/281715.69255.675.67146193,7200.08% 大買/鉅額交易
2021/07/271005.58275.595.6073193,5380.04%
2021/07/262015.55555.575.58146196,7210.07% 大買/鉅額交易
2021/07/2345.5045.525.540197,9080.00%
2021/07/22305.5125.555.5428197,8690.01%
2021/07/21505.59795.585.59-29197,961-0.01%
2021/07/2025.56215.565.56-19199,072-0.01%
2021/07/1900.0055.515.48-5198,2970.00%
2021/07/1600.0025.475.44-2199,6290.00%
2021/07/15485.4300.005.4148199,9840.02%
2021/07/14115.4625.485.459199,9350.00%
2021/07/13375.4255.465.4732201,8150.02%
2021/07/12445.472035.485.47-159202,081-0.08% 大賣/鉅額交易
2021/07/0900.004075.555.53-407202,398-0.20% 大賣/鉅額交易
2021/07/08135.48985.475.47-85203,394-0.04%
2021/07/0700.00155.495.49-15205,239-0.01%
2021/07/0615.4400.005.461205,2690.00%
2021/07/05275.471205.445.44-93205,678-0.05% 大賣/
2021/07/0215.52405.535.52-39205,379-0.02%
2021/07/0100.00125.545.53-12205,628-0.01%
2021/06/303425.5200.005.50342206,6530.17% 大買/鉅額交易
2021/06/29735.55695.585.584204,8160.00%
2021/06/28575.571105.585.57-53204,411-0.03% 大賣/
2021/06/251775.585375.585.61-360204,952-0.18% 大買/大賣/鉅額交易
2021/06/24545.621105.635.62-56204,930-0.03% 大賣/
2021/06/231115.6600.005.64111205,8760.05% 大買/鉅額交易
2021/06/2215.70105.725.74-9204,1530.00%
2021/06/21405.763725.765.75-332204,277-0.16% 大賣/鉅額交易
2021/06/1825.65205.655.65-18201,965-0.01%
2021/06/17345.66425.715.64-8202,6620.00%
2021/06/16225.6600.005.6522203,5130.01%
2021/06/15455.6600.005.6545203,9980.02%
2021/06/11125.6900.005.7012203,3420.01%
2021/06/10565.75205.725.7236202,9960.02%
2021/06/0900.00475.805.79-47201,860-0.02%
2021/06/0815.7300.005.761200,9640.00%
2021/06/07155.76395.805.74-24202,787-0.01%
2021/06/0400.00725.765.75-72200,943-0.04%
2021/06/03775.70145.715.7163201,1890.03%
2021/06/02255.7400.005.7525200,8160.01%
2021/06/01705.7500.005.7470202,1560.03%
2021/05/311885.79725.785.78116203,3430.06% 大買/鉅額交易
2021/05/282345.8525.895.83232202,7880.11% 大買/鉅額交易
2021/05/2700.00325.995.95-32201,266-0.02%
2021/05/2665.9335.955.923202,9120.00%
2021/05/251965.96345.935.92162203,0730.08% 大買/鉅額交易
2021/05/24356.07196.066.0216200,6420.01%
2021/05/21996.063176.056.05-218199,178-0.11% 大賣/鉅額交易
2021/05/20276.17306.186.17-3196,0100.00%
2021/05/192726.13456.146.13227194,5800.12% 大買/鉅額交易
2021/05/183186.202356.166.1083192,9370.04% 大買/大賣/
2021/05/17886.431736.476.46-85187,535-0.05% 大賣/
2021/05/14986.273486.266.30-250179,486-0.14% 大賣/鉅額交易
2021/05/132546.261,5856.266.35-1,331175,188-0.76% 大買/大賣/鉅額交易
2021/05/123126.345996.336.29-287167,255-0.17% 大買/大賣/鉅額交易
2021/05/113715.941455.976.03226154,5710.15% 大買/大賣/鉅額交易
2021/05/10105.78475.765.79-37152,488-0.02%
2021/05/07375.794005.805.77-363154,709-0.23% 大賣/鉅額交易
2021/05/0695.87325.925.90-23155,532-0.01%
2021/05/05125.90125.925.940154,3180.00%
2021/05/044535.804415.895.8812155,1720.01% 大買/大賣/
2021/05/0345.781485.775.79-144151,717-0.09% 大賣/鉅額交易
2021/04/2945.6700.005.694149,3350.00%
2021/04/2800.00305.715.69-30151,477-0.02%
2021/04/27545.7000.005.6954152,9080.04%
2021/04/26195.7200.005.7119153,7490.01%
2021/04/23535.8200.005.8053154,2090.03%
2021/04/22545.781655.805.85-111155,961-0.07% 大賣/鉅額交易
2021/04/2100.0025.845.82-2154,7480.00%
2021/04/201005.8100.005.79100156,4750.06%
2021/04/19115.813355.825.79-324157,659-0.21% 大賣/鉅額交易
2021/04/16605.88765.885.84-16156,441-0.01%
2021/04/15205.90505.885.88-30157,233-0.02%
2021/04/14315.97156.025.9416158,1780.01%
2021/04/1385.91155.905.97-7158,5480.00%
2021/04/1235.9295.955.96-6157,3690.00%
2021/04/0900.00125.935.94-12158,528-0.01%
2021/04/08285.931055.925.92-77158,985-0.05% 大賣/
2021/04/07205.98625.985.96-42158,779-0.03%
2021/04/06125.9845.975.978158,3860.01%
2021/04/0156.0700.006.065157,2710.00%
2021/03/31206.0926.116.1018156,9460.01%
2021/03/301536.0800.006.06153156,7300.10% 大買/鉅額交易
2021/03/292356.1100.006.10235156,0290.15% 大買/鉅額交易
2021/03/264346.1900.006.16434154,7240.28% 大買/鉅額交易
2021/03/2516.24976.306.26-96153,586-0.06%
2021/03/24246.2746.266.2720152,6900.01%
2021/03/232046.2226.206.22202151,7970.13% 大買/鉅額交易
2021/03/22556.28506.296.215152,3630.00%
2021/03/19156.265686.256.25-553152,554-0.36% 大賣/鉅額交易
2021/03/18566.14166.136.1740150,8440.03%
2021/03/171206.1936.186.20117150,5320.08% 大買/鉅額交易
2021/03/16866.2056.196.1781150,8820.05%
2021/03/15306.22866.216.20-56150,837-0.04%
2021/03/121146.2146.216.20110151,6240.07% 大買/鉅額交易
2021/03/11286.24616.266.22-33151,618-0.02%
2021/03/101046.3256.316.3699150,9500.07% 大買/
2021/03/09166.39386.406.36-22151,012-0.01%
2021/03/08106.2876.366.363150,0150.00%
2021/03/05726.411626.426.36-90148,765-0.06% 大賣/
2021/03/041506.36146.336.31136146,9190.09% 大買/鉅額交易
2021/03/03136.2626.306.2211145,7080.01%
2021/03/024556.2996.296.35446144,9780.31% 大買/鉅額交易
2021/02/2676.29606.316.34-53144,276-0.04%
2021/02/2556.1626.206.163141,9920.00%
2021/02/2400.00156.206.25-15142,763-0.01%
2021/02/2346.15526.186.13-48141,009-0.03%
2021/02/2286.11166.146.15-8140,454-0.01%
2021/02/1900.001,2826.176.17-1,282140,449-0.91% 大賣/鉅額交易
2021/02/18676.16656.186.142139,7060.00%
2021/02/171,2236.22816.206.171,142141,1700.81% 大買/鉅額交易
2021/02/05126.4076.426.415137,6340.00%
2021/02/0400.0056.506.47-5135,8250.00%
2021/02/0326.42576.436.43-55137,047-0.04%
2021/02/02516.48586.446.44-7137,304-0.01%
2021/02/011286.69576.656.6071137,0900.05% 大買/
2021/01/291356.66516.666.7284135,5450.06% 大買/
2021/01/281,0486.59526.626.60996133,0870.75% 大買/鉅額交易
2021/01/27106.47126.506.48-2131,7570.00%
2021/01/261,0316.45646.486.51967131,3420.74% 大買/鉅額交易
2021/01/255096.39606.426.38449129,4710.35% 大買/鉅額交易
2021/01/22156.35186.376.34-3131,3960.00%
2021/01/21736.3556.346.3168132,8550.05%
2021/01/2016.41156.476.48-14131,628-0.01%
2021/01/19336.47156.436.4218131,9620.01%
2021/01/1856.58306.616.56-25130,451-0.02%
2021/01/15746.43806.516.55-6127,4460.00%
2021/01/1416.55256.526.51-24124,919-0.02%
2021/01/13606.53156.526.4845124,2090.04%
2021/01/122176.63166.636.63201123,2500.16% 大買/鉅額交易
2021/01/11206.6366.666.6114122,2350.01%
2021/01/08406.66826.666.63-42123,575-0.03%
2021/01/07846.751306.756.73-46122,069-0.04% 大賣/
2021/01/065366.904956.876.8941120,3650.03% 大買/大賣/
2021/01/056056.916096.886.87-4119,2390.00% 大買/大賣/
2021/01/043916.96996.936.89292120,4110.24% 大買/鉅額交易
2020/12/31156.97517.026.96-36120,757-0.03%
2020/12/30207.07107.057.0210120,8270.01%
2020/12/29127.14157.127.11-3121,4840.00%
2020/12/28327.139937.137.10-961121,770-0.79% 大賣/鉅額交易
2020/12/25277.1757.217.1822121,2690.02%
2020/12/2457.2257.237.210121,1220.00%
2020/12/2317.2677.267.26-6122,3260.00%
2020/12/2277.271657.247.31-158123,887-0.13% 大賣/鉅額交易
2020/12/21247.22107.327.2014127,5820.01%
2020/12/18907.2600.007.2790128,1080.07%
2020/12/17117.2557.287.256132,9300.00%
2020/12/162077.26507.277.25157136,6910.11% 大買/鉅額交易
2020/12/151557.332257.367.37-70136,040-0.05% 大買/大賣/
2020/12/111337.30737.327.2860139,2440.04% 大買/
2020/12/101037.25357.287.2868139,3230.05% 大買/
2020/12/094797.21597.207.19420139,5430.30% 大買/鉅額交易
2020/12/085557.316137.277.23-58139,460-0.04% 大買/大賣/
2020/12/0737.2927.347.301140,9840.00%
2020/12/041157.366417.357.33-526145,274-0.36% 大買/大賣/鉅額交易
2020/12/03197.4500.007.4319147,6940.01%
2020/12/02397.4600.007.4439148,0530.03%
2020/12/01187.53387.497.49-20149,630-0.01%
2020/11/30237.444817.457.57-458150,933-0.30% 大賣/鉅額交易
2020/11/27187.51227.497.48-4150,7030.00%
2020/11/26317.52607.527.50-29150,489-0.02%
2020/11/256017.51277.577.57574150,1620.38% 大買/鉅額交易
2020/11/24427.475077.527.52-465151,494-0.31% 大賣/鉅額交易
2020/11/232417.49517.507.48190151,7940.13% 大買/鉅額交易
2020/11/205477.59127.607.57535150,0050.36% 大買/鉅額交易
2020/11/191097.5767.607.57103150,5740.07% 大買/鉅額交易
2020/11/18577.584537.647.57-396150,088-0.26% 大賣/鉅額交易
2020/11/175547.622127.627.64342150,8510.23% 大買/大賣/鉅額交易
2020/11/161927.71147.707.68178158,6900.11% 大買/鉅額交易
2020/11/1367.89347.907.86-28155,742-0.02%
2020/11/12277.89327.857.89-5154,6330.00%
2020/11/111787.91267.897.86152155,3790.10% 大買/鉅額交易
2020/11/10357.97737.977.99-38152,991-0.02%
2020/11/092457.979127.967.95-667151,737-0.44% 大買/大賣/鉅額交易
2020/11/061188.084768.088.09-358149,477-0.24% 大買/大賣/鉅額交易
2020/11/051718.1300.008.12171148,3400.12% 大買/鉅額交易
2020/11/041978.16358.158.13162148,4280.11% 大買/鉅額交易
2020/11/031768.26328.258.24144146,4990.10% 大買/鉅額交易
2020/11/02148.38408.418.37-26147,806-0.02%
2020/10/302508.341008.388.40150148,4480.10% 大買/鉅額交易
2020/10/29178.301328.348.30-115145,894-0.08% 大賣/鉅額交易
2020/10/2828.23378.228.22-35143,801-0.02%
2020/10/2700.00458.198.17-45142,834-0.03%
2020/10/26448.1328.158.1342142,2410.03%
2020/10/23228.1400.008.1522147,9450.01%
2020/10/221808.1928.178.17178155,0630.11% 大買/鉅額交易
2020/10/21148.171508.178.19-136158,204-0.09% 大賣/鉅額交易
2020/10/2000.0028.208.20-2161,9310.00%
2020/10/19598.18158.218.1644163,4240.03%
2020/10/1618.20398.258.28-38163,119-0.02%
2020/10/15578.254038.218.21-346163,877-0.21% 大賣/鉅額交易
2020/10/14138.14208.178.18-7163,6050.00%
2020/10/1398.18458.198.17-36162,989-0.02%
2020/10/121118.13168.168.1795161,5210.06% 大買/
2020/10/081388.211308.208.198160,3690.00% 大買/大賣/
2020/10/07718.27328.288.2639158,7480.02%
2020/10/06948.31308.328.3164158,4040.04%
2020/10/05468.384868.398.40-440158,241-0.28% 大賣/鉅額交易
2020/09/30428.4328.458.4440158,7980.03%
2020/09/291178.453,5948.448.47-3,477160,520-2.17% 大買/大賣/鉅額交易
2020/09/281628.5548.548.50158161,9100.10% 大買/鉅額交易
2020/09/251578.65648.678.6493163,2230.06% 大買/
2020/09/243188.541,1668.608.66-848163,151-0.52% 大買/大賣/鉅額交易
2020/09/233328.45298.458.42303160,0270.19% 大買/鉅額交易
2020/09/221098.359998.448.46-890160,033-0.56% 大買/大賣/鉅額交易
2020/09/21478.24348.318.3313155,8520.01%
2020/09/18338.2428.258.2531153,7190.02%
2020/09/172928.23158.248.25277154,6290.18% 大買/鉅額交易
2020/09/162148.193008.188.18-86154,597-0.06% 大買/大賣/
2020/09/159598.28548.268.27905151,4840.60% 大買/鉅額交易
2020/09/14448.3200.008.3044150,4160.03%
2020/09/11108.40308.418.39-20150,216-0.01%
2020/09/10358.397008.408.39-665150,423-0.44% 大賣/鉅額交易
2020/09/0958.511328.528.44-127149,866-0.08% 大賣/鉅額交易
2020/09/08188.3828.428.3916146,4740.01%
2020/09/07588.412,0078.408.43-1,949145,910-1.34% 大賣/鉅額交易
2020/09/04308.41368.448.41-6147,2250.00%
2020/09/0378.2978.338.320146,5110.00%
2020/09/0248.34158.398.37-11145,531-0.01%
2020/09/016118.4200.008.36611147,4330.41% 大買/鉅額交易
2020/08/311,9038.402938.388.451,610147,6741.09% 大買/大賣/鉅額交易
2020/08/281008.40358.408.3765147,9210.04%
2020/08/273278.2558.328.32322148,1690.22% 大買/鉅額交易
2020/08/266368.3358.368.32631147,5970.43% 大買/鉅額交易
2020/08/25158.35128.378.353148,5870.00%
2020/08/2448.4528.468.432148,0940.00%
2020/08/211338.5038.518.47130148,2750.09% 大買/鉅額交易
2020/08/202258.502478.548.67-22146,102-0.02% 大買/大賣/
2020/08/1928.281148.348.35-112138,186-0.08% 大賣/鉅額交易
2020/08/1828.29458.298.30-43138,277-0.03%
2020/08/171378.2918.298.26136139,0570.10% 大買/鉅額交易
2020/08/14158.3828.458.3713138,6970.01%
2020/08/13458.4148.418.4141138,7780.03%
2020/08/124918.483108.498.48181139,0330.13% 大買/大賣/鉅額交易
2020/08/1128.35278.398.38-25138,865-0.02%
2020/08/104208.353128.338.32108140,8500.08% 大買/大賣/鉅額交易
2020/08/071098.384108.408.40-301145,667-0.21% 大買/大賣/鉅額交易
2020/08/067818.332408.358.35541146,1770.37% 大買/大賣/鉅額交易
2020/08/05158.425078.438.41-492144,421-0.34% 大賣/鉅額交易
2020/08/041008.553908.508.50-290144,468-0.20% 大賣/鉅額交易
2020/08/0300.001118.618.62-111143,750-0.08% 大賣/鉅額交易
2020/07/31148.52588.518.51-44145,476-0.03%
2020/07/30318.53328.568.52-1147,5930.00%
2020/07/291018.60418.658.6360148,5510.04% 大買/
2020/07/283408.50398.498.62301149,0230.20% 大買/鉅額交易
2020/07/272268.57548.578.59172146,3510.12% 大買/鉅額交易
2020/07/244558.7398.778.82446145,1870.31% 大買/鉅額交易
2020/07/236598.772168.758.74443143,3130.31% 大買/大賣/鉅額交易
2020/07/222748.722308.718.7244142,5740.03% 大買/大賣/
2020/07/21508.766008.758.74-550143,049-0.38% 大賣/鉅額交易
2020/07/20509.00298.988.9321141,7160.01%
2020/07/17228.8828.928.9220143,9710.01%
2020/07/16208.9648.968.9616146,3240.01%
2020/07/151258.851248.868.911146,4910.00% 大買/大賣/
2020/07/147208.9628.988.94718149,5070.48% 大買/鉅額交易
2020/07/13118.953358.978.93-324150,531-0.22% 大賣/鉅額交易
2020/07/106469.052829.039.09364151,9760.24% 大買/大賣/鉅額交易
2020/07/091218.951068.978.9815154,6860.01% 大買/大賣/
2020/07/083329.073008.998.9932154,8000.02% 大買/大賣/
2020/07/075099.048369.039.06-327153,972-0.21% 大買/大賣/鉅額交易
2020/07/061419.116009.089.04-459154,764-0.30% 大買/大賣/鉅額交易
2020/07/033629.242239.239.23139155,1750.09% 大買/大賣/鉅額交易
2020/07/02809.361109.369.33-30155,940-0.02% 大賣/
2020/07/011,3589.41629.449.441,296156,9630.83% 大買/鉅額交易
2020/06/30259.53159.559.5210159,2980.01%
2020/06/29639.61289.609.6235160,5880.02%
2020/06/2499.49129.499.49-3163,4690.00%
2020/06/23539.50789.569.54-25165,899-0.02%
2020/06/221849.56929.609.5892169,0420.05% 大買/
2020/06/1969.599859.599.59-979173,213-0.57% 大賣/鉅額交易
2020/06/181569.6399.679.60147179,2110.08% 大買/鉅額交易
2020/06/17189.6329.699.6416185,4780.01%
2020/06/16679.681139.659.64-46191,701-0.02% 大賣/
2020/06/15589.822219.799.90-163196,733-0.08% 大賣/鉅額交易
2020/06/123299.802889.859.7641199,1450.02% 大買/大賣/
2020/06/11939.56939.659.700201,4730.00%
2020/06/10569.53239.519.5133207,7480.02%
2020/06/097169.6049.649.60712215,6840.33% 大買/鉅額交易
2020/06/086859.60149.689.63671219,8040.31% 大買/鉅額交易
2020/06/058999.73159.729.70884219,4800.40% 大買/鉅額交易
2020/06/043829.78249.799.79358221,3370.16% 大買/鉅額交易
2020/06/031,8179.891,1289.909.86689223,6180.31% 大買/大賣/鉅額交易
2020/06/022510.0344910.0210.03-424221,442-0.19% 大賣/鉅額交易
2020/06/019110.091810.0610.0773221,3690.03%
2020/05/297310.233210.3010.2041221,4320.02%
2020/05/289910.162410.2010.2275221,7570.03%
2020/05/278110.153210.1410.1549223,9150.02%
2020/05/2611610.1727210.1710.14-156225,336-0.07% 大買/大賣/鉅額交易
2020/05/2523510.369210.3510.30143224,5450.06% 大買/鉅額交易
2020/05/2282510.3812210.3310.39703224,6080.31% 大買/大賣/鉅額交易
2020/05/2119310.1989410.2110.18-701224,414-0.31% 大買/大賣/鉅額交易
2020/05/208310.262010.2810.2963223,4260.03%
2020/05/1925610.294010.3010.30216222,8500.10% 大買/鉅額交易
2020/05/1811910.4016710.4210.42-48222,529-0.02% 大買/大賣/
2020/05/1514310.386410.4410.3879221,8470.04% 大買/
2020/05/1411010.3712310.4110.45-13218,829-0.01% 大買/大賣/
2020/05/1341510.362310.3810.30392212,9080.18% 大買/鉅額交易
2020/05/1226810.3313510.3410.33133212,0050.06% 大買/大賣/鉅額交易
2020/05/116410.22310.2410.2261211,6490.03%
2020/05/0815110.3114210.3410.319209,8590.00% 大買/大賣/
2020/05/0723510.4210410.3610.38131209,9720.06% 大買/大賣/鉅額交易
2020/05/065010.474810.5010.472207,6080.00%
2020/05/0512210.487210.5110.4950204,4150.02% 大買/
2020/05/0422310.6029710.6010.56-74202,189-0.04% 大買/大賣/
2020/04/3023110.2811510.2610.25116196,3070.06% 大買/大賣/鉅額交易
2020/04/2923710.5419110.4810.4746194,2170.02% 大買/大賣/
2020/04/288010.64610.6910.6274192,7540.04%
2020/04/2724210.735110.7110.65191193,7020.10% 大買/鉅額交易
2020/04/241710.95110.9510.9516190,8050.01%
2020/04/231210.895610.9010.94-44189,262-0.02%
2020/04/2210511.1512511.1111.03-20187,138-0.01% 大買/大賣/
2020/04/2126811.028810.9311.07180184,6800.10% 大買/鉅額交易
2020/04/205310.7413810.7310.74-85181,597-0.05% 大賣/
2020/04/1722910.676310.6610.69166180,8840.09% 大買/鉅額交易
2020/04/1618210.971811.0110.94164176,5350.09% 大買/鉅額交易
2020/04/154110.939610.9410.92-55175,057-0.03%
2020/04/1416411.0823811.0310.99-74172,890-0.04% 大買/大賣/
2020/04/132711.35411.3711.3423168,8640.01%
2020/04/101211.29211.3511.2810167,7640.01%
2020/04/093111.25811.3111.3123166,4840.01%
2020/04/0811211.341,15211.3911.27-1,040163,715-0.64% 大買/大賣/鉅額交易
2020/04/0721211.4321411.4711.43-2160,2510.00% 大買/大賣/
2020/04/068111.7200.0011.6981157,3230.05%
2020/04/019711.925211.9011.8945154,6160.03%
2020/03/311311.8710611.8611.93-93150,619-0.06% 大賣/
2020/03/303912.078412.0711.96-45148,230-0.03%
2020/03/2717111.682911.7911.93142143,1280.10% 大買/鉅額交易
2020/03/2615211.957712.0211.8775138,9460.05% 大買/
2020/03/2519811.984612.0012.00152134,9030.11% 大買/鉅額交易
2020/03/2425812.442412.5012.46234129,7820.18% 大買/鉅額交易
2020/03/2312513.2217213.2313.23-47123,563-0.04% 大買/大賣/
2020/03/2023712.861313.0612.76224116,7720.19% 大買/鉅額交易
2020/03/197013.4345913.6313.80-389109,367-0.36% 大賣/鉅額交易
2020/03/1813512.7415712.6112.90-22102,538-0.02% 大買/大賣/
2020/03/1711112.5122212.4712.49-11199,108-0.11% 大買/大賣/鉅額交易
2020/03/1617411.9222311.9412.20-4992,947-0.05% 大買/大賣/
2020/03/139312.0927112.1411.72-17883,902-0.21% 大賣/鉅額交易
2020/03/12911.5020111.3811.48-19274,514-0.26% 大賣/鉅額交易
2020/03/11110.802410.8910.98-2369,342-0.03%
2020/03/102410.913610.9010.78-1267,039-0.02%
2020/03/092710.8163410.7710.84-60763,679-0.95% 大賣/鉅額交易
2020/03/0600.009110.5010.52-9160,130-0.15%
2020/03/054210.355610.3710.35-1459,564-0.02%
2020/03/04610.48810.4910.49-260,5770.00%
2020/03/03710.461210.4510.51-560,459-0.01%
2020/03/022910.6413610.6710.61-10759,179-0.18% 大賣/鉅額交易
2020/02/275110.453010.4710.522156,3910.04%
2020/02/26210.401810.4110.39-1654,608-0.03%
2020/02/258110.35210.3810.287953,1110.15%
2020/02/243010.283110.3010.31-152,4240.00%
2020/02/211310.175810.1810.17-4551,274-0.09%
2020/02/20110.05210.1410.14-151,2080.00%
2020/02/196410.12610.1110.105851,0200.11%
2020/02/18210.193010.2010.22-2850,553-0.06%
2020/02/17210.131210.1210.13-1050,205-0.02%
2020/02/141910.0700.0010.081949,9650.04%
2020/02/131310.081210.1010.12149,8230.00%
2020/02/123110.1200.0010.113150,1130.06%
2020/02/11610.22110.2010.20549,4030.01%
2020/02/10310.364010.3410.30-3749,289-0.08%
2020/02/0700.002710.2510.28-2748,782-0.06%
2020/02/063410.19310.1610.163148,8150.06%
2020/02/056910.32210.3210.326749,8930.13%
2020/02/042310.3700.0010.352349,0400.05%
2020/02/032610.541310.5910.491349,0870.03%
2020/01/312410.366210.3410.40-3846,425-0.08%
2020/01/305810.2911110.3410.48-5345,459-0.12% 大賣/
2020/01/20149.87109.889.88442,1140.01%
2020/01/17269.9169.929.922042,6840.05%
2020/01/1559.8969.939.94-143,1070.00%
2020/01/14239.86329.869.86-942,906-0.02%
2020/01/13109.9400.009.911042,6340.02%
2020/01/1039.99210.0410.01142,4900.00%
2020/01/09910.031310.0510.01-442,460-0.01%
2020/01/083010.171210.1610.151842,5090.04%
2020/01/07710.072810.0910.09-2142,069-0.05%
2020/01/061210.021310.0310.04-142,1840.00%
2020/01/0399.98109.939.95-141,9670.00%
2020/01/02419.9229.949.933942,1630.09%
2019/12/3100.00229.999.99-2241,885-0.05%
2019/12/3019.91169.949.94-1542,016-0.04%
2019/12/27129.9329.939.921042,1700.02%
2019/12/2600.00810.0010.01-841,920-0.02%
2019/12/2500.00310.019.99-342,673-0.01%
2019/12/2419.9900.0010.00142,9020.00%
2019/12/233010.0200.0010.013043,0540.07%
2019/12/20210.002710.0010.01-2543,603-0.06%
2019/12/1959.9929.989.99343,5990.01%
2019/12/18269.9589.979.951843,6890.04%
2019/12/17359.9999.989.952643,6890.06%
2019/12/161510.05210.0810.061342,9760.03%
2019/12/13910.06810.0710.08143,4350.00%
2019/12/123910.19310.1610.153642,8300.08%
2019/12/11810.31210.3110.30641,9270.01%
2019/12/1000.002210.3310.35-2242,046-0.05%
2019/12/0910910.3100.0010.3110942,1270.26% 大買/鉅額交易
2019/12/061410.3500.0010.371441,5680.03%
2019/12/051610.395010.3910.39-3441,473-0.08%
2019/12/04310.516810.5010.49-6541,432-0.16%
2019/12/035010.5000.0010.475042,0640.12%
2019/12/022110.48510.4910.491642,0660.04%
2019/11/29510.444810.5210.53-4342,091-0.10%
2019/11/282010.373210.3910.39-1240,355-0.03%
2019/11/271510.352010.3610.34-539,001-0.01%
2019/11/26610.3700.0010.37638,9080.02%
2019/11/25310.40610.4210.42-338,782-0.01%
2019/11/22110.4200.0010.42138,7320.00%
2019/11/21210.52510.4810.44-339,883-0.01%
2019/11/20710.37210.4010.40539,8460.01%
2019/11/195910.36510.4110.355439,9120.14%
2019/11/18210.4300.0010.41239,6280.01%
2019/11/15210.455010.4610.46-4839,606-0.12%
2019/11/1400.00410.5310.54-439,830-0.01%
2019/11/13310.51210.5410.53140,0880.00%
2019/11/121210.4800.0010.481240,8900.03%
2019/11/113210.532010.5210.561241,1470.03%
2019/11/08110.391110.4210.42-1040,653-0.02%
2019/11/073210.42410.4210.422840,7250.07%
2019/11/061210.3900.0010.361241,0380.03%
2019/11/052310.4100.0010.382341,0160.06%
2019/11/045210.5016010.5110.47-10842,860-0.25% 大賣/鉅額交易
2019/11/01310.64210.6610.63142,0270.00%
2019/10/31610.6400.0010.65643,4640.01%
2019/10/30410.6900.0010.68442,7870.01%
2019/10/29310.68310.6810.68043,1610.00%
2019/10/28810.7000.0010.69842,6200.02%
2019/10/255910.728610.7110.73-2742,309-0.06%
2019/10/245310.7500.0010.745341,4390.13%
2019/10/234110.794310.8010.80-241,1260.00%
2019/10/225710.784910.8010.77840,8660.02%
2019/10/213010.8400.0010.843040,4720.07%
2019/10/18210.8400.0010.85241,0050.00%
2019/10/172510.851010.8510.851541,1910.04%
2019/10/161910.872010.8710.87-140,9990.00%
2019/10/156210.92110.9310.926140,5900.15%
2019/10/149610.95210.9610.949440,3840.23%
2019/10/0900.003511.0811.12-3540,576-0.09%
2019/10/081611.04311.0211.031340,2640.03%
2019/10/07711.1200.0011.11740,3780.02%
2019/10/04211.1400.0011.15241,4360.00%
2019/10/033511.1900.0011.173541,3060.08%
2019/10/023311.1000.0011.093341,6700.08%
2019/10/016911.11111.1011.076841,6660.16%
2019/09/271211.231011.2211.22241,0890.00%
2019/09/26311.17711.1811.20-441,277-0.01%
2019/09/25611.20611.2111.20041,2900.00%
2019/09/24711.1600.0011.14741,9540.02%
2019/09/20311.1500.0011.15342,6500.01%
2019/09/193111.16311.2011.182842,5850.07%
2019/09/185611.1600.0011.165642,3940.13%
2019/09/171111.2000.0011.211141,6480.03%
2019/09/1610211.251211.2211.229041,8020.22% 大買/
2019/09/12111.23111.2411.26041,6320.00%
2019/09/11111.29511.3011.32-442,470-0.01%
2019/09/10511.35211.3511.34342,2540.01%
2019/09/092111.28211.2811.301942,2690.04%
2019/09/065411.333011.3111.322442,2460.06%
2019/09/052611.367711.3611.34-5142,049-0.12%
2019/09/04911.4812011.4711.44-11141,382-0.27% 大賣/鉅額交易
2019/09/03111.4800.0011.55143,1360.00%
2019/09/022411.5000.0011.492444,1930.05%
2019/08/301911.555011.5611.54-3144,085-0.07%
2019/08/295611.7300.0011.695644,2470.13%
2019/08/28211.714011.7211.70-3844,751-0.08%
2019/08/27211.75811.7711.78-645,200-0.01%
2019/08/26511.808211.8211.80-7745,834-0.17%
2019/08/23411.6300.0011.62444,9790.01%
2019/08/22211.585211.5711.65-5045,131-0.11%
2019/08/21611.6400.0011.63645,3060.01%
2019/08/20411.6600.0011.64445,5430.01%
2019/08/19511.7010011.7311.68-9546,160-0.21%
2019/08/161711.775011.8111.75-3347,323-0.07%
2019/08/1500.001411.8711.87-1447,187-0.03%
2019/08/145211.70511.7111.754747,2480.10%
2019/08/13111.796311.8111.84-6248,375-0.13%
2019/08/12111.7100.0011.73149,1940.00%
2019/08/084411.763211.7211.731249,7870.02%
2019/08/074111.8500.0011.884149,9230.08%
2019/08/0620511.906212.0111.8214351,9090.28% 大買/鉅額交易
2019/08/056011.773911.7711.792150,8050.04%
2019/08/0210111.685011.6911.705150,9000.10% 大買/
2019/08/017211.502211.5111.505050,5740.10%
2019/07/314011.442211.4511.441850,7040.04%
2019/07/30311.33911.3611.40-650,634-0.01%
2019/07/2900.004011.3911.36-4051,801-0.08%
2019/07/26511.382211.3611.35-1752,604-0.03%
2019/07/2500.00111.3311.32-152,9060.00%
2019/07/24211.3300.0011.35253,1990.00%
2019/07/23211.334311.3311.34-4153,348-0.08%
2019/07/224811.361111.3811.353753,8080.07%
2019/07/19411.39211.4111.42253,5070.00%
2019/07/182011.5200.0011.512053,4360.04%
2019/07/172011.491011.5011.481053,9230.02%
2019/07/16111.4200.0011.44153,8600.00%
2019/07/151311.432011.4411.44-754,258-0.01%
2019/07/1200.004011.4811.49-4053,940-0.07%
2019/07/111711.495611.4811.49-3954,616-0.07%
2019/07/10311.5800.0011.59354,1800.01%
2019/07/095711.6900.0011.665753,5550.11%
2019/07/085011.64211.6711.654853,6650.09%
2019/07/04511.61211.6511.62353,4180.01%
2019/07/03611.65511.6511.67153,8980.00%
2019/07/022111.557611.5711.56-5554,211-0.10%
2019/07/01811.542511.5511.53-1754,206-0.03%
2019/06/2800.002211.7611.78-2253,487-0.04%
2019/06/27811.7100.0011.71854,1060.01%
2019/06/2600.002011.8311.83-2054,985-0.04%
2019/06/2500.00211.8111.82-254,9620.00%
2019/06/24111.735011.7111.73-4954,970-0.09%
2019/06/21111.706011.7211.77-5955,397-0.11%
2019/06/20711.757011.7711.76-6355,752-0.11%
2019/06/192211.835211.8711.79-3055,794-0.05%
2019/06/17112.05212.1412.05-155,6680.00%
2019/06/132012.08512.0812.071556,2170.03%
2019/06/12311.995212.0012.00-4956,391-0.09%
2019/06/11912.014311.9911.99-3456,483-0.06%
2019/06/103112.09412.1312.052754,9450.05%
2019/06/061612.255812.2612.26-4254,225-0.08%
2019/06/05612.162212.1712.17-1654,016-0.03%
2019/06/0400.003412.1912.22-3454,332-0.06%
2019/06/03512.204012.2312.17-3555,433-0.06%
2019/05/313812.182312.1812.171554,9070.03%
2019/05/303212.3100.0012.293254,5190.06%
2019/05/293012.42212.4412.362856,1820.05%
2019/05/2800.003012.3212.31-3056,047-0.05%
2019/05/271812.333012.3112.32-1256,809-0.02%
2019/05/243212.312012.3212.331257,4450.02%
2019/05/234012.355112.3412.34-1157,007-0.02%
2019/05/2200.007012.1412.15-7056,099-0.12%
2019/05/2110212.20712.2212.139556,5750.17% 大買/
2019/05/206312.20512.1912.225855,7850.10%
2019/05/172112.195912.1712.22-3854,622-0.07%
2019/05/162612.09412.1112.142254,5580.04%
2019/05/152512.032412.0412.03153,9590.00%
2019/05/148712.113512.1212.085253,5300.10%
2019/05/133411.9512211.9412.02-8852,121-0.17% 大賣/
2019/05/107011.796911.8811.87152,2890.00%
2019/05/094011.792011.8211.842051,5140.04%
2019/05/084011.713211.6811.67851,5580.02%
2019/05/072611.6122611.6011.63-20051,966-0.38% 大賣/鉅額交易
2019/05/065011.739111.7211.74-4152,907-0.08%
2019/05/032611.523811.5211.51-1252,330-0.02%
2019/05/022711.602511.5711.61253,2880.00%
2019/04/304511.7100.0011.644553,2910.08%
2019/04/261311.672211.6911.67-954,172-0.02%
2019/04/25611.572011.5711.56-1453,830-0.03%
2019/04/24311.5700.0011.58353,7450.01%
2019/04/235011.62511.6311.594553,9390.08%
2019/04/222811.62311.6211.652553,6970.05%
2019/04/192211.59211.6511.642054,3040.04%
2019/04/1813211.61611.6611.6812654,0500.23% 大買/鉅額交易
2019/04/176111.64711.6311.625454,7730.10%
2019/04/16211.7100.0011.70254,5800.00%
2019/04/151011.741011.7611.73056,5430.00%
2019/04/122211.82511.8111.831760,3620.03%
2019/04/112911.806211.8011.81-3364,740-0.05%
2019/04/102711.7810011.8011.76-7367,265-0.11%
2019/04/096611.8200.0011.786667,8320.10%
2019/04/084811.871011.8811.863868,2330.06%
2019/04/031111.932111.9511.94-1069,013-0.01%
2019/04/023111.95511.9611.952669,8600.04%
2019/04/015211.9420411.9512.02-15270,403-0.22% 大賣/鉅額交易
2019/03/291012.082112.0712.06-1170,429-0.02%
2019/03/283312.20512.2112.202870,8190.04%
2019/03/27212.1600.0012.14272,6110.00%
2019/03/267312.15212.1512.157173,5870.10%
2019/03/255212.269712.2512.25-4574,705-0.06%
2019/03/223012.062212.0112.06874,9570.01%
2019/03/2120012.1400.0012.0820075,5400.26% 大買/鉅額交易
2019/03/20912.1800.0012.18975,6010.01%
2019/03/192212.2000.0012.182276,4370.03%
2019/03/182012.2300.0012.222076,9390.03%
2019/03/152212.31112.2812.292177,8560.03%
2019/03/14312.332012.3212.36-1778,537-0.02%
2019/03/126712.366012.3912.36781,5030.01%
2019/03/1100.002012.5512.51-2081,263-0.02%
2019/03/084012.565812.5612.54-1883,101-0.02%
2019/03/072012.431212.4312.51883,1600.01%
2019/03/062712.421012.4312.411783,2430.02%
2019/03/051012.503012.4712.46-2084,367-0.02%
2019/03/042212.43412.4612.441884,2670.02%
2019/02/272012.3600.0012.352083,2930.02%
2019/02/263812.3700.0012.343883,5340.05%
2019/02/252512.3831012.3712.36-28582,602-0.35% 大賣/鉅額交易
2019/02/22212.462012.4912.45-1882,605-0.02%
2019/02/213812.452012.5012.421882,6940.02%
2019/02/201212.554012.5212.52-2882,133-0.03%
2019/02/1900.00212.6312.64-281,5620.00%
2019/02/182012.661012.6312.631082,0960.01%
2019/02/153012.76212.7912.762881,9290.03%
2019/02/141212.712012.7012.72-882,289-0.01%
2019/02/131112.7000.0012.711182,6290.01%
2019/02/12712.732012.7612.70-1383,477-0.02%
2019/02/11612.8000.0012.83683,3780.01%
2019/01/30412.92212.9412.92282,4160.00%
2019/01/291312.941412.9512.95-182,3840.00%
2019/01/281412.8300.0012.851481,9080.02%
2019/01/252712.8700.0012.862782,5510.03%
2019/01/241113.0500.0013.011182,1220.01%
2019/01/231013.06213.0813.08883,3560.01%
2019/01/21712.972013.0112.99-1383,702-0.02%
2019/01/18413.082513.0813.05-2185,111-0.02%
2019/01/173113.10213.1813.142987,0950.03%
2019/01/16113.12113.1413.13088,7470.00%
2019/01/152313.121013.2013.121389,7810.01%
2019/01/1400.002413.2413.27-2490,270-0.03%
2019/01/11913.1600.0013.18991,2620.01%
2019/01/10213.262813.2613.25-2690,955-0.03%
2019/01/093013.242013.3713.221091,8360.01%
2019/01/08313.426313.4013.42-6091,235-0.07%
2019/01/077113.464513.5313.422692,0820.03%
2019/01/0420713.759813.7313.7110992,2690.12% 大買/鉅額交易
2019/01/03413.501613.5713.59-1293,717-0.01%
2019/01/02713.4411013.2913.50-10389,706-0.11% 大賣/鉅額交易
2018/12/284213.3500.0013.204288,2950.05%
2018/12/276513.4000.0013.356590,1240.07%
2018/12/265113.611713.5113.623490,4670.04%
2018/12/25113.612413.6413.57-2389,271-0.03%
2018/12/24113.4200.0013.41188,7110.00%
2018/12/2200.0020613.4313.42-20687,820-0.23% 大賣/鉅額交易
2018/12/2100.0020113.4213.34-20187,725-0.23% 大賣/鉅額交易
2018/12/20213.397613.3313.39-7485,860-0.09%
2018/12/19113.24113.2613.25083,9750.00%
2018/12/18213.30813.3013.30-683,023-0.01%
2018/12/17313.20813.2313.21-581,896-0.01%
2018/12/1400.002813.3013.30-2880,969-0.03%
2018/12/131413.1400.0013.151480,2430.02%
2018/12/121413.211213.2013.18280,0710.00%
2018/12/11313.3600.0013.34379,2090.00%
2018/12/1010213.42613.4013.449679,0630.12% 大買/
2018/12/072713.304213.2913.28-1578,335-0.02%
2018/12/061013.3416013.3513.38-15077,931-0.19% 大賣/鉅額交易
2018/12/05213.084713.0913.09-4576,328-0.06%
2018/12/042012.8240912.8512.89-38976,068-0.51% 大賣/鉅額交易
2018/12/034112.81212.8112.783976,0300.05%
2018/11/3000.001213.1113.13-1274,597-0.02%
2018/11/2911213.01413.0013.1210873,8280.15% 大買/鉅額交易
2018/11/283213.1900.0013.133272,4480.04%
2018/11/2700.00213.3613.28-271,6310.00%
2018/11/26513.26213.2013.29371,9980.00%
2018/11/2361913.445213.4413.4456771,9610.79% 大買/鉅額交易
2018/11/223413.3200.0013.343472,4580.05%
2018/11/21213.341013.4113.32-872,742-0.01%
2018/11/20513.281313.2913.31-872,082-0.01%
2018/11/191413.224613.2413.22-3271,872-0.04%
2018/11/16513.2318813.2013.27-18372,051-0.25% 大賣/鉅額交易
2018/11/1513713.268013.3013.225771,7540.08% 大買/
2018/11/147513.302213.3213.285371,3290.07%
2018/11/131513.405613.4613.30-4171,327-0.06%
2018/11/121313.216013.2713.20-4770,583-0.07%
2018/11/094413.241813.2213.252671,0290.04%
2018/11/083613.042013.0913.091670,7130.02%
2018/11/07413.166013.1413.17-5670,097-0.08%
2018/11/067913.219513.2513.31-1670,760-0.02%
2018/11/05613.253413.2713.23-2870,161-0.04%
2018/11/023113.1800.0013.173169,3260.04%
2018/11/014513.2621613.2413.24-17167,873-0.25% 大賣/鉅額交易
2018/10/3116313.38613.4213.3515767,0400.23% 大買/鉅額交易
2018/10/3019213.6117913.6713.621365,3080.02% 大買/大賣/
2018/10/296113.673613.7113.692564,4580.04%
2018/10/263513.726213.6513.74-2763,968-0.04%
2018/10/258313.681713.7113.706662,4070.11%
2018/10/243013.404113.4113.39-1159,878-0.02%
2018/10/232213.332613.2813.37-458,217-0.01%
2018/10/2200.00913.2413.10-957,566-0.02%
2018/10/19713.273413.2413.12-2756,564-0.05%
2018/10/182113.13113.1213.132055,3760.04%
2018/10/17612.951213.0313.11-655,384-0.01%
2018/10/161613.092013.1713.12-454,803-0.01%
2018/10/158013.1913213.1813.18-5254,869-0.09% 大賣/
2018/10/1223113.244613.1513.0318554,1070.34% 大買/鉅額交易
2018/10/113013.3231913.3113.48-28951,827-0.56% 大賣/鉅額交易
2018/10/092012.532512.5312.52-546,052-0.01%
2018/10/082012.518012.5212.52-6045,554-0.13%
2018/10/055612.4417612.4212.46-12044,727-0.27% 大賣/鉅額交易
2018/10/0400.005712.2312.27-5742,526-0.13%
2018/10/0200.002712.0612.08-2741,269-0.07%
2018/10/01411.9500.0011.94441,3820.01%
2018/09/281111.911212.0112.00-141,9720.00%
2018/09/27511.9500.0011.97541,6820.01%
2018/09/2600.00112.0011.98-141,4720.00%
2018/09/255612.0000.0011.975641,9400.13%
2018/09/212712.03112.0412.002642,0640.06%
2018/09/19312.126012.1212.10-5742,866-0.13%
2018/09/1800.00712.2212.20-742,900-0.02%
2018/09/142112.131012.1412.091143,4330.03%
2018/09/13212.231012.2612.27-843,370-0.02%
2018/09/12112.22812.2812.28-743,045-0.02%
2018/09/1100.004012.2512.25-4043,155-0.09%
2018/09/105412.2133812.2612.26-28443,525-0.65% 大賣/鉅額交易
2018/09/07512.153012.1412.13-2542,625-0.06%
2018/09/06912.072212.1012.09-1342,490-0.03%
2018/09/05111.9800.0012.03142,3780.00%
2018/09/041111.9900.0011.981142,4970.03%
2018/09/031012.042412.0412.06-1442,431-0.03%
2018/08/31311.986212.0011.96-5942,448-0.14%
2018/08/304511.8700.0011.954542,2440.11%
2018/08/2915011.961011.9511.9514042,7330.33% 大買/鉅額交易
2018/08/2833412.0300.0012.0433442,0360.79% 大買/鉅額交易
2018/08/274312.1300.0012.114343,2720.10%
2018/08/244612.261812.2412.242843,1880.06%
2018/08/231212.1800.0012.191243,2480.03%
2018/08/221012.241012.2412.25043,7810.00%
2018/08/21312.271212.2612.24-943,745-0.02%
2018/08/2000.001412.3312.35-1443,694-0.03%
2018/08/17212.292212.3412.38-2043,567-0.05%
2018/08/16412.351512.4312.33-1143,069-0.03%
2018/08/156512.355012.3212.351542,4330.04%
2018/08/14512.236712.2512.23-6241,925-0.15%
2018/08/133212.316612.2512.27-3442,442-0.08%
2018/08/1000.001712.0612.08-1741,249-0.04%
2018/08/09212.02112.0112.03141,1760.00%
2018/08/083811.9900.0012.003841,3270.09%
2018/08/0700.00112.0612.07-141,8440.00%
2018/08/06312.0200.0012.04342,8220.01%
2018/08/034012.082012.0612.062043,3490.05%
2018/08/029012.113412.1212.165643,4910.13%
2018/08/017512.002912.0111.984643,1040.11%
2018/07/30412.0816512.0712.10-16143,164-0.37% 大賣/鉅額交易
2018/07/276212.0900.0012.076243,3010.14%
2018/07/26212.162512.1412.16-2343,270-0.05%
2018/07/251012.202012.1912.19-1043,303-0.02%
2018/07/249812.2200.0012.209843,7570.22%
2018/07/234112.264012.2312.24143,9660.00%
2018/07/2013512.271012.3012.2612544,3930.28% 大買/鉅額交易
2018/07/193912.323012.3112.36944,4770.02%
2018/07/183312.3600.0012.373345,4190.07%
2018/07/172112.4300.0012.432146,2730.05%
2018/07/1600.00712.4012.40-747,585-0.01%
2018/07/132512.3912612.4112.37-10148,249-0.21% 大賣/鉅額交易
2018/07/123512.5100.0012.483548,3210.07%
2018/07/1100.005812.6512.64-5848,655-0.12%
2018/07/102512.514212.5112.52-1748,416-0.04%
2018/07/092912.6000.0012.582948,3640.06%
2018/07/064912.8010412.7912.73-5548,609-0.11% 大賣/
2018/07/053212.732712.7012.76548,1080.01%
2018/07/041612.66212.6312.631448,2960.03%
2018/07/033912.63712.7012.693248,6990.07%
2018/07/022112.63712.5712.661449,0950.03%
2018/06/29512.6100.0012.56549,0480.01%
2018/06/28212.745012.7612.75-4848,493-0.10%
2018/06/272212.691412.6812.72848,2040.02%
2018/06/261912.765312.7412.68-3448,267-0.07%
2018/06/25312.6430012.6612.66-29748,092-0.62% 大賣/鉅額交易
2018/06/22612.621412.6412.59-848,739-0.02%
2018/06/216612.55812.5512.555849,2120.12%
2018/06/201112.536512.5212.52-5450,968-0.11%
2018/06/194212.6020112.5812.61-15951,246-0.31% 大賣/鉅額交易
2018/06/15112.451612.5012.44-1550,339-0.03%
2018/06/144212.484412.4612.48-250,2200.00%
2018/06/12212.37212.4212.37050,4530.00%
2018/06/114512.392012.3912.352550,4640.05%
2018/06/08212.342412.3712.39-2250,803-0.04%
2018/06/072712.29712.2512.272051,3550.04%
2018/06/066012.345512.3112.29552,0510.01%
2018/06/052612.421912.4312.44751,1070.01%
2018/06/0439412.473012.4812.4436451,5370.71% 大買/鉅額交易
2018/06/01312.6400.0012.62350,5880.01%
2018/05/312312.6800.0012.682350,9760.05%
2018/05/30612.743312.7412.77-2751,299-0.05%
2018/05/29112.62212.6212.59-151,3100.00%
2018/05/282412.553212.5512.54-852,131-0.02%
2018/05/25412.602012.5912.59-1652,513-0.03%
2018/05/24412.6400.0012.61452,9710.01%
2018/05/23112.582212.6612.68-2153,646-0.04%
2018/05/2214812.56212.6112.6114653,6950.27% 大買/鉅額交易
2018/05/218512.602112.6612.586454,8960.12%
2018/05/182012.702012.7412.72054,9270.00%
2018/05/174112.681212.7112.712958,0240.05%
2018/05/16612.671012.6912.67-458,952-0.01%
2018/05/152212.63512.6012.681761,6030.03%
2018/05/148812.62212.6112.618667,2340.13%
2018/05/112812.7200.0012.722867,6650.04%
2018/05/101612.8400.0012.821667,2240.02%
2018/05/09612.891012.8812.88-467,355-0.01%
2018/05/08312.953512.9812.94-3267,629-0.05%
2018/05/071113.03213.0413.00967,9380.01%
2018/05/0400.001913.1613.11-1967,683-0.03%
2018/05/0300.003413.1413.14-3467,649-0.05%
2018/05/021212.9500.0013.001268,1680.02%
2018/04/302412.972412.9812.95068,5150.00%
2018/04/2700.001213.0913.09-1268,910-0.02%
2018/04/261113.123813.0713.17-2769,061-0.04%
2018/04/256513.134813.1513.081768,6030.02%
2018/04/245913.0016513.0113.01-10668,933-0.15% 大賣/鉅額交易
2018/04/236012.902812.8912.923267,9580.05%
2018/04/2000.003112.7912.80-3167,060-0.05%
2018/04/199512.626012.6212.613566,0930.05%
2018/04/18112.7100.0012.76165,7570.00%
2018/04/176212.763112.7812.803165,3820.05%
2018/04/13112.6500.0012.64165,1120.00%
2018/04/121212.571012.6412.64265,2930.00%
2018/04/11612.5900.0012.62665,1160.01%
2018/04/10312.632012.6312.66-1765,630-0.03%
2018/04/091712.72212.7212.701565,5190.02%
2018/04/03312.862712.8712.84-2465,073-0.04%
2018/04/0200.001212.7512.76-1264,643-0.02%
2018/03/301512.6515012.6612.69-13565,043-0.21% 大賣/鉅額交易
2018/03/291112.817312.7812.78-6265,170-0.10%
2018/03/281012.761412.7512.80-464,885-0.01%
2018/03/271412.6500.0012.621464,1280.02%
2018/03/266012.89112.9012.815963,3050.09%
2018/03/23912.9015312.8812.89-14462,287-0.23% 大賣/鉅額交易
2018/03/227412.561812.5212.635660,4570.09%
2018/03/21112.584012.6012.59-3959,547-0.07%
2018/03/20112.661512.6512.62-1459,896-0.02%
2018/03/19112.602012.5912.62-1960,391-0.03%
2018/03/16312.692412.6612.63-2160,239-0.03%
2018/03/142512.591412.6112.591159,8960.02%
2018/03/1313612.574112.5312.539560,0960.16% 大買/
2018/03/1217712.633012.6612.6114760,3820.24% 大買/鉅額交易
2018/03/093412.812012.8012.801460,4700.02%
2018/03/083812.84412.8312.833460,5540.06%
2018/03/075012.922212.9812.992859,8470.05%
2018/03/064212.93112.9112.914160,0450.07%
2018/03/052213.074313.0713.11-2160,872-0.03%
2018/03/02513.032413.0913.02-1960,513-0.03%
2018/03/013813.012213.0012.951660,0680.03%
2018/02/271912.781212.8012.88759,9310.01%
2018/02/262612.843712.8612.88-1159,455-0.02%
2018/02/238912.95712.9412.928259,1930.14%
2018/02/226713.095813.0813.10959,4460.02%
2018/02/2112613.075713.1113.056959,9510.12% 大買/
2018/02/121113.371913.4113.42-858,584-0.01%
2018/02/092913.5016213.6713.50-13358,588-0.23% 大賣/鉅額交易
2018/02/086413.2511113.2913.25-4755,753-0.08% 大賣/
2018/02/0713013.1810713.1713.282355,6250.04% 大買/大賣/
2018/02/0627513.3829013.3713.46-1553,263-0.03% 大買/大賣/
2018/02/051912.845712.8612.80-3846,922-0.08%
2018/02/0200.002412.6312.61-2446,028-0.05%
2018/02/012312.5400.0012.562346,2780.05%
2018/01/318012.68712.6212.617346,0300.16%
2018/01/301612.591712.6212.64-145,6090.00%
2018/01/29212.48212.5312.51045,3300.00%
2018/01/26112.552612.5912.56-2545,382-0.06%
2018/01/252612.52212.5612.582445,2160.05%
2018/01/241112.62212.5712.61944,4340.02%
2018/01/23712.487312.4912.49-6644,255-0.15%
2018/01/222112.52212.5512.501944,0340.04%
2018/01/199612.6000.0012.599643,8920.22%
2018/01/184512.66712.6112.653843,6930.09%
2018/01/171112.78512.7712.77642,6630.01%
2018/01/162312.8100.0012.792342,5080.05%
2018/01/151312.821112.8412.82242,5580.00%
2018/01/122912.90212.9012.892742,7560.06%
2018/01/111013.012313.0212.99-1343,148-0.03%
2018/01/101212.91212.9512.961043,4040.02%
2018/01/09712.9000.0012.90743,3170.02%
2018/01/08412.90312.9112.91143,7170.00%
2018/01/0510212.9500.0012.9210243,4110.23% 大買/鉅額交易
2018/01/0415612.98212.9812.9615443,6630.35% 大買/鉅額交易
2018/01/033713.0350713.0513.02-47044,237-1.06% 大賣/鉅額交易
2018/01/023013.18213.1613.132843,7320.06%
元大台灣50反1 相關文章