• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.15%
  • 成交量
    33,357張
  • 產業
    上市

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27813.239613.2213.25-8814,340-0.61%
2025/02/2600.001013.0813.10-1014,137-0.07%
2025/02/25312.9600.0012.96314,3070.02%
2025/02/2413.313.1100.0013.0413.314,1530.09%
2025/02/211.413.0300.0013.041.413,8770.01%
2025/02/200.513.02413.0213.00-3.513,693-0.03%
2025/02/18113.05613.0013.13-513,793-0.04%
2025/02/170.412.9200.0012.900.413,5550.00%
2025/02/1400.00312.7812.78-313,682-0.02%
2025/02/131512.85212.8012.831313,8710.09%
2025/02/120.712.6600.0012.640.713,8590.01%
2025/02/1110212.6500.0012.6310214,2240.72% 大買/鉅額交易
2025/02/060.712.6500.0012.650.715,2240.00%
2025/02/03112.5300.0012.49115,7320.01%
2025/01/22112.4700.0012.37116,2330.01%
2025/01/1700.001012.3312.40-1016,476-0.06%
2025/01/1311.212.413012.5212.56-18.817,725-0.11%
2025/01/10212.6800.0012.65218,2760.01%
2025/01/09312.7000.0012.72318,9580.02%
2025/01/084012.556412.5712.59-2419,399-0.12%
2025/01/071212.75712.6112.60520,6430.02%
2025/01/061512.811512.8712.78021,1810.00%
2025/01/020.512.8000.0012.850.528,3820.00%
2024/12/3100.002513.1613.15-2532,380-0.08%
2024/12/300.213.102513.1013.08-24.836,503-0.07%
2024/12/2700.00213.0513.04-237,152-0.01%
2024/12/2600.00113.0413.03-139,0570.00%
2024/12/250.113.012013.0413.01-19.940,874-0.05%
2024/12/24513.009212.8613.01-8740,755-0.21%
2024/12/2300.002012.8312.82-2041,532-0.05%
2024/12/2000.0024012.7312.73-24042,153-0.57% 大賣/鉅額交易
2024/12/1900.0025012.7112.76-25042,411-0.59% 大賣/鉅額交易
2024/12/171212.651012.7212.73242,6850.00%
2024/12/1600.00812.8312.74-842,655-0.02%
2024/12/132112.8500.0012.842142,6290.05%
2024/12/1232.213.031513.1213.1217.242,4630.04%
2024/12/111013.0400.0013.041042,3850.02%
2024/12/1000.00813.3513.14-842,518-0.02%
2024/12/0600.001012.6012.69-1042,060-0.02%
2024/12/05712.522012.5612.50-1341,959-0.03%
2024/12/0400.001112.6212.63-1141,961-0.03%
2024/12/0300.00112.5512.59-142,0470.00%
2024/12/0240.212.45612.4712.4534.242,0450.08%
2024/11/29312.3800.0012.36342,1560.01%
2024/11/282012.4321312.3312.28-19342,237-0.46% 大賣/鉅額交易
2024/11/27512.1800.0012.23542,1920.01%
2024/11/26812.2900.0012.25842,0930.02%
2024/11/253812.3800.0012.323842,0060.09%
2024/11/22912.5500.0012.47941,8060.02%
2024/11/21212.83512.8412.83-341,550-0.01%
2024/11/191.512.7700.0012.731.541,6470.00%
2024/11/181312.5000.0012.791341,6600.03%
2024/11/1525.512.641012.7012.6615.541,5260.04%
2024/11/14112.761512.7412.67-1441,421-0.03%
2024/11/132412.78312.7512.722141,3160.05%
2024/11/1242.713.1700.0012.9742.740,9860.10%
2024/11/11168.513.1500.0013.19168.540,7460.41% 大買/鉅額交易
2024/11/0800.001013.3513.43-1040,474-0.02%
2024/11/07513.462013.3913.47-1540,147-0.04%
2024/11/061013.142213.2713.13-1239,543-0.03%
2024/11/05113.26113.2513.25039,2790.00%
2024/11/042012.930.313.0012.8519.739,0210.05%
2024/11/011612.973012.9012.96-1439,458-0.04%
2024/10/3046.212.95612.7812.7640.239,4150.10%
2024/10/296513.260.613.1513.1264.438,8860.17%
2024/10/2800.003013.1413.13-3038,268-0.08%
2024/10/254013.1700.0013.184038,1980.10%
2024/10/243013.1300.0013.113038,1090.08%
2024/10/233113.21213.3713.342938,0630.08%
2024/10/225313.11113.1013.105237,7660.14%
2024/10/212013.101113.2713.07937,9330.02%
2024/10/183012.8100.0013.013037,5680.08%
2024/10/173413.00313.0813.003137,1920.08%
2024/10/165712.952113.0513.023636,8370.10%
2024/10/15413.2800.0013.10436,6080.01%
2024/10/1411.713.17413.1613.497.736,4450.02%
2024/10/111413.37113.2113.171335,4380.04%
2024/10/09158.413.196713.6913.2091.434,9320.26% 大買/
2024/10/0810214.433214.8613.777032,0210.22% 大買/
2024/10/07230.415.0112815.0515.07102.427,6560.37% 大買/大賣/鉅額交易
2024/10/0416713.7519013.9214.30-2323,794-0.10% 大買/大賣/
2024/10/013.312.7100.0012.723.319,6380.02%
2024/09/308.212.863912.5512.82-30.819,020-0.16%
2024/09/27812.291612.3212.26-817,385-0.05%
2024/09/2600.001111.7611.81-1115,826-0.07%
2024/09/2542.511.9238.311.9411.784.215,8960.03%
2024/09/24211.461011.4711.53-815,067-0.05%
2024/09/2300.00511.1011.13-514,597-0.03%
2024/09/2000.00810.9710.94-814,951-0.05%
2024/09/19110.8800.0010.89115,0090.01%
2024/09/1300.00210.6510.61-215,425-0.01%
2024/09/126.310.5100.0010.586.315,6220.04%
2024/09/111710.465010.4510.43-3315,673-0.21%
2024/09/10910.6500.0010.62915,5660.06%
2024/09/092110.71110.8010.652015,6110.13%
2024/09/065010.82110.8210.824915,5390.32%
2024/09/04210.8500.0010.86216,5410.01%
2024/09/03110.9300.0010.94116,6020.01%
2024/09/0200.00211.1311.00-216,807-0.01%
2024/08/3000.00811.1511.17-816,858-0.05%
2024/08/2900.00110.9710.97-116,954-0.01%
2024/08/2800.00111.0111.01-117,165-0.01%
2024/08/2700.00311.0111.05-317,398-0.02%
2024/08/26510.95110.9710.97417,6540.02%
2024/08/2300.00310.9911.00-317,824-0.02%
2024/08/2200.00210.9610.96-218,096-0.01%
2024/08/2100.001710.9810.96-1718,385-0.09%
2024/08/1900.005011.1111.10-5019,424-0.26%
2024/08/161211.08211.1011.071019,8450.05%
2024/08/151010.971211.0211.02-220,542-0.01%
2024/08/120.311.0600.0011.050.322,2470.00%
2024/08/08110.9600.0010.98123,0800.00%
2024/08/0700.001011.0011.07-1023,943-0.04%
2024/08/051110.90910.9710.85225,0270.01%
2024/08/02311.0000.0011.08324,8820.01%
2024/07/3100.00511.1711.21-525,436-0.02%
2024/07/2900.00411.1311.16-425,882-0.02%
2024/07/2600.0020111.1611.05-20126,130-0.77% 大賣/鉅額交易
2024/07/2200.003111.0711.19-3126,703-0.12%
2024/07/19111.17211.1811.16-126,8450.00%
2024/07/18311.23211.2811.34126,7170.00%
2024/07/17911.30411.3211.26526,5990.02%
2024/07/1610.511.40111.4711.349.526,5020.04%
2024/07/15411.853811.8611.87-3426,259-0.13%
2024/07/123.311.86911.8811.87-5.726,040-0.02%
2024/07/11111.7800.0011.78125,7520.00%
2024/07/101311.79411.8411.76925,6400.04%
2024/07/091611.7500.0011.791625,7080.06%
2024/07/082211.83211.8011.792025,7660.08%
2024/07/0500.00111.9111.92-125,7540.00%
2024/07/04412.021212.0112.01-825,687-0.03%
2024/07/03112.0000.0011.99125,6470.00%
2024/07/0200.002711.9411.95-2725,475-0.11%
2024/07/01111.7400.0011.76125,2340.00%
2024/06/27611.7500.0011.70625,3190.02%
2024/06/26211.8400.0011.85225,1680.01%
2024/06/2500.00111.9211.94-124,9210.00%
2024/06/24111.75211.7611.77-124,8110.00%
2024/06/21611.8300.0011.84624,9070.02%
2024/06/2000.001212.0212.00-1224,773-0.05%
2024/06/191011.953911.9411.95-2924,758-0.12%
2024/06/181311.771011.8011.77324,8430.01%
2024/06/17111.79111.7711.74024,9810.00%
2024/06/14911.822411.7811.83-1524,932-0.06%
2024/06/13111.72111.6711.69025,1830.00%
2024/06/1211.311.6200.0011.6411.325,2440.04%
2024/06/1132.611.9300.0011.7632.625,0490.13%
2024/06/07112.0800.0012.06124,8470.00%
2024/06/0622.512.0900.0012.0622.524,8280.09%
2024/06/0500.00112.1512.13-124,7120.00%
2024/06/04212.07112.1512.16124,8620.00%
2024/06/0300.0010.612.0612.14-10.624,951-0.04%
2024/05/30212.123112.1012.03-2925,148-0.12%
2024/05/293212.2100.0012.183225,0480.13%
2024/05/2823.512.321312.2912.2910.525,1210.04%
2024/05/27112.1800.0012.17124,9850.00%
2024/05/241012.0000.0012.021025,0360.04%
2024/05/233.312.142612.1312.09-22.724,911-0.09%
2024/05/2200.0010.412.4312.45-10.424,616-0.04%
2024/05/2117.512.32312.3212.3214.524,5720.06%
2024/05/20512.27112.4012.40424,7860.02%
2024/05/17112.20112.1712.18024,4400.00%
2024/05/16412.05111.9512.10324,2950.01%
2024/05/1535.511.851111.8811.8224.523,9200.10%
2024/05/14411.9700.0011.95423,8780.02%
2024/05/13156.311.832811.9112.03128.323,7960.54% 大買/鉅額交易
2024/05/10211.50811.6411.87-623,125-0.03%
2024/05/0900.00911.3811.41-922,281-0.04%
2024/05/08511.321211.3711.26-722,309-0.03%
2024/05/07911.271911.2511.28-1022,480-0.04%
2024/05/06211.111111.1611.16-922,422-0.04%
2024/05/031711.041011.1111.01722,4560.03%
2024/05/02121.511.0000.0010.96121.522,9060.53% 大買/鉅額交易
2024/04/30510.8900.0010.85523,3160.02%
2024/04/29110.911111.0010.94-1023,572-0.04%
2024/04/261210.69110.6810.761124,3720.05%
2024/04/2500.001610.6310.64-1624,742-0.06%
2024/04/2300.00110.4710.44-126,9520.00%
2024/04/22510.401110.4210.43-627,099-0.02%
2024/04/1900.004910.3010.33-4926,904-0.18%
2024/04/18210.331010.2810.31-826,670-0.03%
2024/04/17210.2400.0010.26226,6980.01%
2024/04/162410.2500.0010.242426,7720.09%
2024/04/15110.3000.0010.31126,7410.00%
2024/04/122.810.3500.0010.332.826,8320.01%
2024/04/111010.302310.4210.45-1326,819-0.05%
2024/04/08210.3000.0010.30227,0720.01%
2024/04/0300.00110.3210.30-127,0350.00%
2024/04/024.310.33410.3410.300.327,0990.00%
2024/04/01110.21710.2810.27-627,116-0.02%
2024/03/290.510.2200.0010.210.527,1140.00%
2024/03/283310.21310.1610.233027,1030.11%
2024/03/27110.3600.0010.30126,8510.00%
2024/03/26110.4000.0010.36126,8420.00%
2024/03/25310.4500.0010.47326,7040.01%
2024/03/22310.50310.4210.43026,6910.00%
2024/03/21110.50110.5010.50026,7330.00%
2024/03/20510.3900.0010.41526,8800.02%
2024/03/1900.001610.4910.42-1627,015-0.06%
2024/03/15210.2800.0010.25227,2020.01%
2024/03/142310.3600.0010.342327,8300.08%
2024/03/13210.376810.3810.40-6628,099-0.23%
2024/03/120.310.3400.0010.350.328,0580.00%
2024/03/1100.00310.3310.28-328,080-0.01%
2024/03/0800.00410.3210.32-428,405-0.01%
2024/03/07110.295510.2910.26-5428,306-0.19%
2024/03/06110.21110.2510.21028,0710.00%
2024/03/05310.101010.1510.10-728,190-0.02%
2024/03/04110.2300.0010.19128,4050.00%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音