愛之味 (1217)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	12.10	12.15	-2	1,043	-0.19%
2024/04/17	1	11.85	0	0.00	11.85	1	1,001	0.10%
2024/04/16	0	11.80	0	0.00	11.70	0	994	0.00%
2024/04/12	50	11.85	0	0.00	11.90	50	986	5.07%
2024/04/11	82	11.90	0	0.00	11.90	82	983	8.34%
2024/04/01	0	0.00	1	12.05	12.00	-1	1,112	-0.09%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/20	0	0.00	10.2	11.55	11.60	-10.2	1,093	-0.93%
2024/03/15	1	11.70	0	0.00	11.65	1	1,096	0.09%
2024/03/14	0	0.00	0	11.75	11.75	0	1,093	0.00%
2024/03/08	150	11.73	0	0.00	11.70	150	1,079	13.90%	大買/鉅額交易
2024/02/29	1	11.80	0	11.85	11.85	1	1,088	0.09%
2024/02/23	51	12.00	0	0.00	11.90	51	1,097	4.65%
2024/02/19	0	0.00	52	12.16	12.20	-52	1,110	-4.68%
2024/02/16	0	0.00	2	11.95	12.00	-2	1,392	-0.14%
2024/02/01	0	0.00	1	11.90	11.90	-1	1,496	-0.07%
2024/01/31	1	11.85	0	0.00	11.80	1	1,511	0.07%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/09	20	12.00	0	0.00	11.85	20	2,058	0.97%
2024/01/08	1	12.00	0	0.00	12.00	1	2,066	0.05%
2024/01/03	3	12.10	0	0.00	12.10	3	2,304	0.13%
2024/01/02	0	0.00	21	12.39	12.35	-21	2,297	-0.91%
2023/12/29	0	0.00	1	12.10	12.05	-1	2,231	-0.04%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/14	0	0.00	8	11.70	11.70	-8	2,593	-0.31%
2023/12/12	1	11.70	0	0.00	11.65	1	2,635	0.04%
2023/12/07	2	11.70	0	0.00	11.70	2	2,806	0.07%
2023/11/30	0	0.00	10	11.85	11.90	-10	3,003	-0.33%
2023/11/29	0	0.00	2	11.80	11.80	-2	3,032	-0.07%
2023/11/27	11	11.85	0	0.00	11.75	11	3,239	0.34%
2023/11/17	5	11.85	0	0.00	11.85	5	3,785	0.13%
2023/11/15	20	11.90	20	12.10	11.80	0	3,865	0.00%
2023/11/14	100	11.65	0	0.00	11.50	100	3,721	2.69%
2023/11/10	10	11.75	0	0.00	11.70	10	3,872	0.26%
2023/11/09	0	0.00	0	11.80	11.80	0	4,112	0.00%
2023/10/25	1	12.00	0	0.00	12.05	1	5,705	0.02%
2023/10/19	50	12.15	0	0.00	12.10	50	6,592	0.76%
2023/10/16	0	0.00	2	12.25	12.20	-2	6,728	-0.03%
2023/10/13	20	12.45	20	12.60	12.40	0	6,763	0.00%
2023/09/26	0	0.00	6	12.40	12.35	-6	6,839	-0.09%
2023/09/22	50	12.30	0	0.00	12.35	50	7,626	0.66%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/18	0	0.00	4	12.40	12.45	-4	7,677	-0.05%
2023/09/12	1	12.45	0	0.00	12.45	1	7,701	0.01%
2023/09/11	0	0.00	3	12.45	12.50	-3	7,571	-0.04%
2023/09/07	0	0.00	9	12.40	12.25	-9	7,528	-0.12%
2023/09/06	4	12.55	0	0.00	12.50	4	7,511	0.05%
2023/09/01	1	12.95	0	0.00	12.85	1	7,527	0.01%
2023/08/30	0	0.00	2	12.95	12.85	-2	7,307	-0.03%
2023/08/29	0	0.00	50	13.15	13.15	-50	7,234	-0.69%
2023/08/25	0	0.00	3	13.38	13.30	-3	7,083	-0.04%
2023/08/23	0	0.00	2	13.30	13.15	-2	6,868	-0.03%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	2	12.90	80	12.95	13.05	-78	6,456	-1.21%
2023/08/16	0	0.00	1	13.35	13.05	-1	6,414	-0.02%
2023/08/15	51	13.00	0	0.00	13.25	51	6,198	0.82%
2023/08/14	6	12.92	0	0.00	12.80	6	5,970	0.10%
2023/08/11	2	13.40	0	0.00	13.35	2	5,630	0.04%
2023/08/10	83	13.90	0	0.00	13.70	83	5,436	1.53%
2023/08/09	53	14.09	0	0.00	13.85	53	5,186	1.02%
2023/08/08	6	14.75	50	14.68	14.45	-44	5,013	-0.88%
2023/08/07	1	14.50	0	0.00	14.75	1	4,820	0.02%
2023/08/02	3	14.05	80	14.25	14.10	-77	4,516	-1.70%
2023/08/01	5	14.25	12	14.30	14.40	-7	4,406	-0.16%
2023/07/31	0	0.00	0	13.90	13.90	0	4,278	0.00%
2023/07/27	10	14.10	4	14.27	14.15	6	4,089	0.15%
2023/07/26	5	14.17	50	14.12	14.15	-45	3,903	-1.15%
2023/07/25	54	13.52	0	0.00	13.65	54	3,512	1.54%
2023/07/24	84	13.58	0	0.00	13.40	84	3,317	2.53%
2023/07/21	2	12.95	0	0.00	13.05	2	3,030	0.07%
2023/07/20	0	0.00	2	12.75	12.75	-2	2,893	-0.07%
2023/07/13	0	0.00	40	12.55	12.50	-40	2,698	-1.48%
2023/07/10	0	0.00	101	12.89	12.75	-101	2,593	-3.89%	大賣/鉅額交易
2023/07/07	0.1	12.40	0.6	12.45	12.45	-0.5	2,396	-0.02%
2023/07/04	100	12.35	6	12.41	12.45	94	2,296	4.09%
2023/07/03	41	12.67	0	0.00	12.55	41	2,282	1.80%
2023/06/30	9	12.79	104	12.83	12.80	-95	2,101	-4.52%	大賣/
2023/06/26	10	12.15	61	12.21	12.15	-51	1,439	-3.54%
2023/06/21	0	0.00	30	11.95	11.95	-30	1,330	-2.26%
2023/06/19	0.1	11.70	0	0.00	11.70	0.1	1,265	0.01%
2023/06/15	0.1	11.50	0	0.00	11.60	0.1	1,232	0.01%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/08	0	0.00	0	11.70	11.70	0	1,200	0.00%
2023/05/25	0	0.00	0	11.40	11.40	0	1,566	0.00%
2023/05/19	0	0.00	1	11.45	11.45	-1	1,689	-0.06%
2023/05/18	0	0.00	2	11.50	11.35	-2	1,699	-0.12%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/05/08	0	0.00	22.1	11.20	11.20	-22.1	1,811	-1.22%
2023/04/18	0	0.00	10	11.40	11.35	-10	1,857	-0.54%
2023/04/10	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2023/04/07	1	11.55	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	0.00	6	11.50	11.45	-6	2,535	-0.24%
2023/03/17	0	11.30	0	0.00	11.45	0	2,531	0.00%
2023/03/16	0	11.25	0	0.00	11.10	0	2,505	0.00%
2023/03/15	2	11.33	0	0.00	11.30	2	2,492	0.08%
2023/03/09	0	11.85	0	0.00	11.80	0	2,417	0.00%
2023/03/08	0	0.00	1	11.80	11.85	-1	2,405	-0.04%
2023/03/06	0	0.00	41	11.85	11.80	-41	2,397	-1.71%
2023/03/03	41	11.75	29	11.82	11.70	12	2,366	0.51%
2023/02/22	0	0.00	2	11.30	11.45	-2	2,331	-0.09%
2023/02/17	2	11.10	0	0.00	11.10	2	2,237	0.09%
2023/02/13	0	0.00	2	11.25	11.25	-2	2,199	-0.09%
2023/02/10	14	11.04	13	10.99	11.05	1	2,106	0.05%
2023/02/09	2	11.00	0	0.00	10.95	2	2,072	0.10%
2023/01/13	1	10.70	0	0.00	10.65	1	1,974	0.05%
2023/01/11	0	0.00	1	10.80	10.75	-1	1,959	-0.05%
2023/01/10	0	10.80	1	10.80	10.80	-1	1,957	-0.05%
2023/01/09	1	10.70	0	0.00	10.75	1	1,957	0.05%
2023/01/05	1	10.80	0	0.00	10.90	1	1,944	0.05%
2022/12/21	1	10.90	0	0.00	10.90	1	1,644	0.06%
2022/12/16	0	0.00	2	11.15	11.05	-2	1,510	-0.13%
2022/12/15	0	0.00	50	11.05	11.00	-50	1,324	-3.78%
2022/12/14	0	0.00	50	10.92	10.70	-50	1,236	-4.04%
2022/11/29	0	0.00	4	10.50	10.45	-4	1,062	-0.38%
2022/11/24	100	10.30	0	0.00	10.30	100	1,010	9.90%
2022/11/18	0	0.00	102	10.23	10.10	-102	912	-11.17%	大賣/鉅額交易
2022/11/09	0	0.00	2	9.66	9.68	-2	802	-0.25%
2022/10/25	1	9.16	0	0.00	9.16	1	1,232	0.08%
2022/10/20	0	0.00	1	8.86	8.98	-1	1,300	-0.08%
2022/10/14	2	9.06	0	0.00	9.07	2	1,393	0.14%
2022/10/13	100	8.88	0	0.00	8.74	100	1,390	7.19%
2022/10/07	50	9.38	0	0.00	9.40	50	1,382	3.62%
2022/10/06	50	9.33	0	0.00	9.25	50	1,385	3.61%
2022/09/21	2	9.55	0	0.00	9.51	2	1,630	0.12%
2022/09/15	5	9.82	0	0.00	9.80	5	1,658	0.30%
2022/09/07	100	9.62	0	0.00	9.56	100	1,717	5.82%
2022/09/06	0	0.00	1	9.80	9.75	-1	1,710	-0.06%
2022/08/24	0	0.00	1	10.00	9.98	-1	1,872	-0.05%
2022/08/16	0	0.00	5	10.00	10.00	-5	1,969	-0.25%
2022/08/12	1	9.98	0	0.00	10.00	1	1,994	0.05%
2022/08/10	2	9.80	0	0.00	9.84	2	2,013	0.10%
2022/08/03	2	10.00	0	0.00	9.97	2	2,034	0.10%
2022/07/25	1	11.00	2	10.85	10.90	-1	2,349	-0.04%
2022/07/12	2	10.30	0	0.00	10.25	2	5,768	0.03%
2022/07/07	0	0.00	9	10.65	10.60	-9	6,304	-0.14%
2022/07/05	20	10.81	15	10.89	11.00	5	6,312	0.08%
2022/07/01	2	10.30	0	0.00	10.25	2	6,304	0.03%
2022/06/27	0	0.00	2	10.70	10.80	-2	6,433	-0.03%
2022/06/23	2	10.35	0	0.00	10.45	2	6,530	0.03%
2022/06/20	4	10.25	0	0.00	10.25	4	6,670	0.06%
2022/06/17	2	10.50	0	0.00	10.55	2	6,877	0.03%
2022/06/06	0.2	11.25	0	0.00	11.20	0.2	6,739	0.00%
2022/06/01	2	11.10	0	0.00	11.10	2	6,784	0.03%
2022/05/31	1	11.30	0	0.00	11.20	1	6,789	0.01%
2022/05/27	0	0.00	2	11.35	11.30	-2	6,764	-0.03%
2022/05/26	0	0.00	2	11.25	11.15	-2	6,757	-0.03%
2022/05/13	0	0.00	1	10.30	10.50	-1	6,865	-0.01%
2022/05/12	3	10.47	0	0.00	10.20	3	6,848	0.04%
2022/05/09	102	10.88	0	0.00	10.75	102	6,712	1.52%	大買/鉅額交易
2022/05/05	0	0.00	1	11.45	11.45	-1	6,496	-0.02%
2022/05/03	10	11.75	0	0.00	11.65	10	6,451	0.16%
2022/04/29	1	11.70	5	11.81	11.70	-4	6,429	-0.06%
2022/04/28	13	11.68	111	12.03	11.95	-98	6,303	-1.55%	大賣/
2022/04/27	50	11.35	0	0.00	11.30	50	5,890	0.85%
2022/04/26	11	11.84	66	12.06	11.70	-55	5,775	-0.95%
2022/04/25	51	11.81	11	12.24	11.60	40	5,633	0.71%
2022/04/22	51	12.35	0	0.00	12.30	51	5,454	0.94%
2022/04/21	2	12.65	0	0.00	12.60	2	5,374	0.04%
2022/04/20	53	12.61	255	12.86	12.95	-202	5,161	-3.91%	大賣/鉅額交易
2022/04/19	80	12.03	33	12.15	12.15	47	4,649	1.01%
2022/04/18	105	12.82	107	13.38	12.50	-2	4,573	-0.04%	大買/大賣/
2022/04/15	68	12.49	130.1	12.49	12.50	-62.1	3,198	-1.94%	大賣/
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/07	1	11.40	0	0.00	11.15	1	2,711	0.04%
2022/04/01	3	11.68	0	0.00	11.75	3	2,708	0.11%
2022/03/29	0	0.00	0	11.50	11.55	0	2,614	0.00%
2022/03/25	1	11.65	2	11.60	11.55	-1	2,503	-0.04%
2022/03/23	2	11.60	5	11.70	11.60	-3	2,420	-0.12%
2022/03/22	9	11.56	101	11.50	11.65	-92	2,334	-3.94%	大賣/
2022/03/09	0	0.00	5	10.65	10.70	-5	2,063	-0.24%
2022/03/08	4	10.65	0	0.00	10.50	4	2,072	0.19%
2022/02/24	1	10.60	0	0.00	10.70	1	2,067	0.05%
2022/02/22	0	0.00	20	10.90	10.85	-20	1,913	-1.05%
2022/02/18	1	10.80	0	0.00	11.05	1	1,910	0.05%
2022/02/15	2	10.78	0	0.00	10.75	2	1,965	0.10%
2022/02/14	0	0.00	2	10.75	10.85	-2	1,983	-0.10%
2022/02/08	0	0.00	5	10.65	10.80	-5	2,012	-0.25%
2022/01/25	100	10.55	0	0.00	10.50	100	2,018	4.95%
2022/01/19	100	11.00	0	0.00	11.00	100	1,917	5.22%
2022/01/18	0	0.00	14	11.10	11.05	-14	1,895	-0.74%
2022/01/17	10	11.25	51	11.20	11.20	-41	1,865	-2.20%
2022/01/14	14	11.39	50	11.43	11.25	-36	1,837	-1.96%
2022/01/13	0	0.00	20	11.23	11.15	-20	1,749	-1.14%
2022/01/12	33	11.20	103	11.22	11.30	-70	1,735	-4.03%	大賣/
2022/01/11	1	11.25	20	11.25	11.25	-19	1,690	-1.12%
2022/01/03	0	0.00	51	10.94	10.90	-51	1,479	-3.45%
2021/12/29	0	0.00	55	10.83	10.85	-55	1,392	-3.95%
2021/12/24	2	10.35	0	0.00	10.45	2	1,356	0.15%
2021/11/26	100	10.40	0	0.00	10.30	100	1,727	5.79%
2021/11/19	0	0.00	200	10.55	10.50	-200	1,706	-11.72%	大賣/鉅額交易
2021/11/12	0	0.00	10	10.60	10.60	-10	1,697	-0.59%
2021/11/08	0	0.00	0	10.30	10.30	0	1,735	0.00%
2021/11/02	1	10.20	2	10.20	10.15	-1	1,839	-0.05%
2021/10/22	0	0.00	0.1	10.20	10.20	-0.1	1,971	0.00%
2021/10/15	1	10.10	0	0.00	10.10	1	2,147	0.05%
2021/10/08	0	0.00	2	10.35	10.30	-2	2,263	-0.09%
2021/10/06	0	0.00	1	10.15	10.15	-1	2,429	-0.04%
2021/10/04	0	0.00	15	10.25	10.15	-15	2,505	-0.60%
2021/09/09	3	10.60	0	0.00	10.50	3	3,779	0.08%
2021/09/01	15	11.00	0	0.00	11.00	15	4,490	0.33%
2021/08/19	0	0.00	10	10.15	10.05	-10	7,193	-0.14%
2021/08/16	200	10.39	0	0.00	10.30	200	8,333	2.40%	大買/鉅額交易
2021/08/13	100	10.69	0	0.00	10.60	100	8,883	1.13%
2021/08/10	0	0.00	2	11.15	11.20	-2	12,733	-0.02%
2021/08/05	1	11.15	0	0.00	11.00	1	14,085	0.01%
2021/08/04	0	0.00	300	11.13	11.10	-300	14,380	-2.09%	大賣/鉅額交易
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/28	300	10.73	0	0.00	10.75	300	15,216	1.97%	大買/鉅額交易
2021/07/27	0	0.00	8	11.00	10.90	-8	15,719	-0.05%
2021/07/22	0	0.00	2	10.95	10.85	-2	18,244	-0.01%
2021/07/19	0	0.00	10	11.25	11.25	-10	19,113	-0.05%
2021/07/15	5	11.15	6	11.10	11.30	-1	20,720	0.00%
2021/07/14	1	10.80	0	0.00	10.95	1	20,959	0.00%
2021/07/13	202.1	11.42	8	11.13	11.10	194.1	21,431	0.91%	大買/鉅額交易
2021/07/12	0	0.00	2	11.45	11.45	-2	21,415	-0.01%
2021/07/09	5	11.80	0	0.00	11.65	5	21,466	0.02%
2021/07/08	0	0.00	60	11.90	11.85	-60	21,607	-0.28%
2021/07/06	20	11.80	0	0.00	11.75	20	21,618	0.09%
2021/07/05	0	0.00	7	11.86	11.90	-7	21,610	-0.03%
2021/07/01	50	11.90	2.8	11.87	11.75	47.2	21,402	0.22%
2021/06/30	0	11.58	0	0.00	11.65	0	21,307	0.00%
2021/06/29	2	11.30	0	0.00	11.30	2	21,235	0.01%
2021/06/24	0	0.00	3	11.65	11.65	-3	21,210	-0.01%
2021/06/23	4	11.60	0	0.00	11.60	4	21,176	0.02%
2021/06/22	1	11.40	201	11.63	11.65	-200	21,158	-0.95%	大賣/鉅額交易
2021/06/21	202	11.25	85	11.33	11.30	117	21,190	0.55%	大買/鉅額交易
2021/06/18	4	11.63	81	11.85	11.60	-77	21,117	-0.36%
2021/06/17	0	0.00	5	11.95	11.85	-5	21,059	-0.02%
2021/06/16	101	11.95	0	0.00	11.75	101	21,032	0.48%	大買/鉅額交易
2021/06/15	5	11.90	0	0.00	11.90	5	20,962	0.02%
2021/06/09	1	12.20	5	12.30	12.15	-4	20,391	-0.02%
2021/06/08	0	0.00	40	12.65	12.50	-40	20,274	-0.20%
2021/06/07	3	12.92	1	13.05	12.65	2	20,189	0.01%
2021/06/04	27	12.98	24	12.92	12.95	3	19,588	0.02%
2021/06/03	8	12.71	15	12.40	12.75	-7	19,177	-0.04%
2021/06/02	2	12.33	0	0.00	12.30	2	18,688	0.01%
2021/06/01	20	12.22	10	12.32	12.25	10	18,586	0.05%
2021/05/31	0	0.00	18	12.35	11.95	-18	18,299	-0.10%
2021/05/28	10	12.31	10	12.40	12.25	0	18,074	0.00%
2021/05/27	17	12.36	5	12.50	12.30	12	17,999	0.07%
2021/05/26	111	12.43	19	12.41	12.30	92	17,834	0.52%	大買/
2021/05/25	85	12.63	63	12.56	12.35	22	17,547	0.13%
2021/05/24	8	12.83	29	13.12	12.75	-21	17,066	-0.12%
2021/05/21	220	12.91	124	12.85	12.90	96	16,723	0.57%	大買/大賣/
2021/05/20	267	14.01	166	14.20	13.10	101	16,152	0.63%	大買/大賣/鉅額交易
2021/05/19	112	13.55	50	13.46	13.60	62	14,610	0.42%	大買/
2021/05/18	44	13.03	33	12.55	12.90	11	13,585	0.08%
2021/05/14	20	12.10	4.5	12.38	11.70	15.5	11,866	0.13%
2021/05/13	4.2	11.45	22	11.27	11.60	-17.8	11,206	-0.16%
2021/05/12	8	10.53	100	10.52	10.55	-92	10,863	-0.85%
2021/05/11	9	11.76	62	11.38	11.60	-53	10,560	-0.50%
2021/05/10	1.8	11.93	1	12.00	11.95	0.8	10,258	0.01%
2021/05/07	0	0.00	10	11.50	11.55	-10	10,084	-0.10%
2021/05/06	1	11.65	55	11.62	11.60	-54	9,975	-0.54%
2021/05/05	0	0.00	4	11.50	11.40	-4	9,836	-0.04%
2021/05/04	118	11.51	74	11.55	11.25	44	9,671	0.45%	大買/
2021/05/03	67	12.56	39	12.43	12.15	28	9,165	0.31%
2021/04/29	90	13.19	288	13.23	13.00	-198	8,841	-2.24%	大賣/鉅額交易
2021/04/28	84	12.29	69	12.02	12.90	15	7,402	0.20%
2021/04/27	45	11.80	31	11.94	11.75	14	6,602	0.21%
2021/04/26	25	11.86	76	11.87	12.05	-51	6,392	-0.80%
2021/04/23	99	11.79	57	11.86	11.90	42	6,058	0.69%
2021/04/22	123	11.96	58	12.09	12.15	65	5,748	1.13%	大買/
2021/04/21	8	11.17	0	0.00	11.30	8	4,622	0.17%
2021/04/20	21	10.69	11	10.39	10.30	10	4,176	0.24%
2021/04/19	43	10.30	6	10.28	10.55	37	4,008	0.92%
2021/04/16	0	0.00	5	9.53	9.63	-5	3,515	-0.14%
2021/04/14	39	9.32	200	9.45	9.40	-161	3,439	-4.68%	大賣/鉅額交易
2021/04/13	0	9.30	101	9.31	9.23	-101	3,391	-2.98%	大賣/
2021/04/12	0	0.00	122	9.17	9.22	-122	3,403	-3.58%	大賣/鉅額交易
2021/04/09	1	9.15	0	0.00	9.15	1	3,501	0.03%
2021/04/08	5	9.24	2	9.10	9.24	3	3,630	0.08%
2021/04/06	20	9.10	2	9.10	9.06	18	3,846	0.47%
2021/04/01	100	9.10	0	0.00	9.04	100	3,916	2.55%
2021/03/25	0	0.00	4.5	8.87	8.81	-4.5	5,140	-0.09%
2021/03/24	200	8.92	0	0.00	8.83	200	5,296	3.78%	大買/鉅額交易
2021/03/12	0	0.00	5	9.03	9.04	-5	5,335	-0.09%
2021/03/11	2	9.09	0	0.00	9.04	2	5,343	0.04%
2021/03/09	100	9.17	0	0.00	9.17	100	5,346	1.87%
2021/03/05	1	8.96	0	0.00	9.06	1	5,319	0.02%
2021/03/03	1	8.84	0	0.00	8.85	1	5,269	0.02%
2021/02/19	4	8.50	0	0.00	8.52	4	6,550	0.06%
2021/01/29	0	0.00	0.4	8.22	8.21	-0.4	6,826	-0.01%
2021/01/28	0	0.00	10	8.31	8.33	-10	6,829	-0.15%
2021/01/25	10	8.52	0	0.00	8.53	10	6,800	0.15%
2021/01/22	0.4	8.45	0	0.00	8.40	0.4	6,774	0.01%
2021/01/12	1	9.29	0	0.00	9.09	1	6,474	0.02%
2021/01/11	20	9.51	0	0.00	9.50	20	6,374	0.31%
2021/01/06	60	9.82	1	9.76	9.65	59	6,209	0.95%
2021/01/05	30	10.05	1	10.00	10.05	29	6,059	0.48%
2021/01/04	20	10.10	2	10.15	10.15	18	5,967	0.30%
2020/12/30	31	9.90	0	0.00	9.91	31	5,635	0.55%
2020/12/29	10	9.76	18	9.70	9.95	-8	5,552	-0.14%
2020/12/28	40	9.67	0	0.00	9.66	40	5,254	0.76%
2020/12/25	0	0.00	1	9.58	9.71	-1	5,148	-0.02%
2020/12/24	13	9.29	6	9.70	9.64	7	4,960	0.14%
2020/12/22	3	9.44	103	9.52	9.15	-100	4,659	-2.15%	大賣/
2020/12/21	128	9.33	21.1	9.42	9.52	106.9	4,306	2.48%	大買/鉅額交易
2020/12/18	200	8.54	12	8.53	8.67	188	3,802	4.94%	大買/鉅額交易
2020/12/17	3	8.37	0.1	8.41	8.46	2.9	3,643	0.08%
2020/12/11	1	8.05	0	0.00	8.10	1	3,693	0.03%
2020/12/10	61	8.23	0	0.00	8.20	61	3,726	1.64%
2020/12/09	50	8.36	0	0.00	8.33	50	3,698	1.35%
2020/12/08	0	0.00	0.5	8.36	8.41	-0.5	3,769	-0.01%
2020/12/07	0	0.00	0.2	8.30	8.32	-0.2	3,736	0.00%
2020/12/04	200	8.26	0	0.00	8.23	200	3,734	5.36%	大買/鉅額交易
2020/12/02	0	0.00	2	8.25	8.25	-2	3,772	-0.05%
2020/11/27	10	8.17	2	8.16	8.19	8	3,805	0.21%
2020/11/26	1	8.10	2	8.20	8.15	-1	4,035	-0.02%
2020/11/24	102	8.07	106	8.19	8.22	-4	3,934	-0.10%	大買/大賣/
2020/11/23	11	8.53	3	8.55	8.52	8	3,636	0.22%
2020/11/20	0	0.00	20	8.32	8.21	-20	3,408	-0.59%
2020/11/19	0	0.00	14	8.14	7.98	-14	3,174	-0.44%
2020/11/18	0	0.00	5	8.04	7.90	-5	3,048	-0.16%
2020/11/16	0	0.00	30	7.89	7.87	-30	3,282	-0.91%
2020/11/13	31	7.77	26	7.75	7.79	5	3,610	0.14%
2020/10/30	1	7.40	0	0.00	7.40	1	3,629	0.03%
2020/10/22	0	0.00	29	7.41	7.41	-29	3,602	-0.81%
2020/10/15	1	7.45	0	0.00	7.43	1	3,704	0.03%
2020/10/13	0	0.00	10	7.52	7.44	-10	3,739	-0.27%
2020/09/25	1	7.42	0	0.00	7.30	1	3,995	0.03%
2020/09/18	0	0.00	5	7.74	7.76	-5	3,884	-0.13%
2020/09/16	20	7.73	0	0.00	7.69	20	3,875	0.52%
2020/09/11	5	7.83	5	8.00	7.83	0	3,971	0.00%
2020/09/09	5	7.78	0	0.00	7.80	5	3,988	0.13%
2020/09/03	1	7.79	1	7.82	7.80	0	4,367	0.00%
2020/09/02	0	0.00	1	7.86	7.83	-1	4,329	-0.02%
2020/09/01	12	7.99	9	7.99	7.97	3	4,305	0.07%
2020/08/31	5	7.81	0	0.00	7.83	5	4,109	0.12%
2020/08/28	3	7.75	0	0.00	7.79	3	4,347	0.07%
2020/08/27	3	7.82	0	0.00	7.79	3	4,349	0.07%
2020/08/26	1	7.79	0	0.00	7.86	1	4,318	0.02%
2020/08/25	1	7.84	62	7.81	7.79	-61	4,240	-1.44%
2020/08/24	12	7.93	0	0.00	7.81	12	4,190	0.29%
2020/08/21	78	8.07	8	8.15	7.99	70	4,104	1.71%
2020/08/20	2	7.60	16	7.51	7.55	-14	3,742	-0.37%
2020/08/19	37	7.93	75	7.92	7.94	-38	3,591	-1.06%
2020/08/17	0	0.00	4	7.51	7.58	-4	3,117	-0.13%
2020/08/11	0.1	7.50	0	0.00	7.24	0.1	3,128	0.00%
2020/08/06	40	7.24	0	0.00	7.22	40	3,179	1.26%
2020/07/30	5	7.16	0	0.00	7.19	5	3,372	0.15%
2020/07/29	3	7.16	0	0.00	7.16	3	3,389	0.09%
2020/07/28	20	7.12	0	0.00	7.10	20	3,410	0.59%
2020/07/27	6	7.14	0	0.00	7.11	6	3,427	0.18%
2020/07/23	0	0.00	1	7.47	7.45	-1	3,536	-0.03%
2020/07/15	1	7.64	0	0.00	7.68	1	3,816	0.03%
2020/07/08	5	7.51	1.2	7.46	7.51	3.8	3,862	0.10%
2020/07/02	0	0.00	4	7.58	7.57	-4	3,871	-0.10%
2020/07/01	2	7.65	0	0.00	7.55	2	3,885	0.05%
2020/06/30	5	7.58	5	7.62	7.62	0	3,898	0.00%
2020/06/24	2	7.67	1	7.54	7.51	1	4,003	0.02%
2020/06/17	0	0.00	9	7.58	7.62	-9	3,939	-0.23%
2020/06/16	0	0.00	2	7.63	7.53	-2	4,092	-0.05%
2020/06/15	1	7.36	0	0.00	7.38	1	4,204	0.02%
2020/06/12	2	7.26	0	0.00	7.36	2	4,194	0.05%
2020/06/11	14	7.84	4	7.68	7.50	10	4,163	0.24%
2020/06/10	2	7.83	3	8.12	8.13	-1	4,000	-0.02%
2020/06/08	0	0.00	10	7.50	7.48	-10	3,910	-0.26%
2020/06/05	0	0.00	5	7.49	7.49	-5	3,960	-0.13%
2020/06/04	36	7.49	43	7.50	7.48	-7	3,981	-0.18%
2020/06/03	30	7.17	30	7.18	7.20	0	3,948	0.00%
2020/06/02	31	7.12	0	0.00	7.15	31	4,373	0.71%
2020/05/26	4	7.10	3	7.10	7.09	1	4,460	0.02%
2020/05/21	0	0.00	1	7.20	7.17	-1	4,500	-0.02%
2020/05/15	0	0.00	5	7.00	7.06	-5	4,628	-0.11%
2020/05/13	11	7.10	0	0.00	7.10	11	4,612	0.24%
2020/05/11	20	7.20	1	7.25	7.24	19	4,571	0.42%
2020/05/08	2	7.26	4	7.23	7.21	-2	4,566	-0.04%
2020/05/07	1	7.21	0	0.00	7.21	1	4,637	0.02%
2020/05/06	1	7.20	1	7.21	7.17	0	4,612	0.00%
2020/05/05	20	7.10	0	0.00	7.11	20	4,535	0.44%
2020/04/30	1	7.16	0	0.00	7.16	1	4,481	0.02%
2020/04/29	0	0.00	5	7.20	7.14	-5	4,451	-0.11%
2020/04/28	1	7.14	2	7.20	7.14	-1	4,425	-0.02%
2020/04/27	0	0.00	2	7.12	7.09	-2	4,285	-0.05%
2020/04/24	1	7.18	0	0.00	7.10	1	4,246	0.02%
2020/04/23	0	0.00	1	7.02	7.06	-1	4,155	-0.02%
2020/04/22	1	7.04	41	7.04	7.02	-40	4,120	-0.97%
2020/04/21	0	0.00	1	6.99	6.98	-1	4,094	-0.02%
2020/04/20	6	7.17	1	7.23	7.23	5	4,026	0.12%
2020/04/17	1	6.95	0	0.00	6.93	1	3,839	0.03%
2020/04/16	6	6.94	0	0.00	6.93	6	3,818	0.16%
2020/04/15	0	0.00	2	7.07	7.02	-2	3,803	-0.05%
2020/04/14	0	0.00	1	7.01	7.05	-1	3,771	-0.03%
2020/04/13	1	7.09	0	0.00	7.01	1	3,703	0.03%
2020/04/10	0	0.00	10	6.88	6.95	-10	3,647	-0.27%
2020/04/09	0	0.00	10	6.87	6.85	-10	3,626	-0.28%
2020/04/07	32	6.93	0	0.00	6.91	32	3,559	0.90%
2020/04/06	20	6.93	0	0.00	6.95	20	3,504	0.57%
2020/04/01	0	0.00	5	6.95	6.89	-5	3,475	-0.14%
2020/03/31	5	6.90	0	0.00	6.85	5	3,439	0.15%
2020/03/25	0	0.00	4	6.83	6.85	-4	3,215	-0.12%
2020/03/23	0	0.00	6	6.88	6.84	-6	3,133	-0.19%
2020/03/20	6	7.16	8	7.14	7.10	-2	3,016	-0.07%
2020/03/19	8	6.49	32	6.41	6.60	-24	2,805	-0.86%
2020/03/18	30	6.06	0	0.00	6.00	30	2,565	1.17%
2020/03/17	5	5.94	0	0.00	5.91	5	2,538	0.20%
2020/03/13	2	6.10	0	0.00	6.15	2	2,478	0.08%
2020/03/12	6	6.85	0	0.00	6.72	6	2,383	0.25%
2020/03/10	0	0.00	1	7.54	7.46	-1	2,166	-0.05%
2020/03/06	1	8.18	19	7.91	8.07	-18	1,830	-0.98%
2020/03/05	1	7.51	1	7.50	7.47	0	1,367	0.00%
2020/03/04	0	0.00	18	7.37	7.36	-18	1,309	-1.37%
2020/02/25	0	0.00	1	7.37	7.34	-1	1,183	-0.08%
2020/02/24	10	7.50	1	7.51	7.43	9	1,155	0.78%
2020/02/20	6	7.41	0	0.00	7.39	6	1,089	0.55%
2020/02/18	6	7.42	0	0.00	7.44	6	1,004	0.60%
2020/02/17	0	0.00	1	7.20	7.20	-1	809	-0.12%
2020/02/14	0	0.00	11	7.17	7.14	-11	782	-1.40%
2020/02/13	0	0.00	1	7.15	7.10	-1	770	-0.13%
2020/02/12	0	0.00	20	7.15	7.10	-20	761	-2.63%
2020/02/11	0	0.00	5	7.11	7.11	-5	758	-0.66%
2020/02/10	7	7.35	1	7.30	7.20	6	721	0.83%
2020/01/17	0	0.00	10	7.02	7.02	-10	571	-1.75%
2020/01/16	0	0.00	20	7.02	7.03	-20	570	-3.50%
2020/01/14	0	0.00	0	7.05	7.01	0	570	0.00%
2019/12/27	1	7.10	0	0.00	7.11	1	527	0.19%
2019/12/24	0	0.00	0.5	7.22	7.23	-0.5	515	-0.11%
2019/12/23	0	0.00	1	7.21	7.25	-1	506	-0.20%
2019/12/19	0	0.00	5	7.10	7.10	-5	487	-1.03%
2019/12/18	0	0.00	0	7.10	7.12	0	471	-0.01%
2019/12/17	0	0.00	20	7.07	7.07	-20	471	-4.24%
2019/12/16	0	0.00	10	7.07	7.06	-10	470	-2.13%
2019/11/18	0	0.00	25	6.96	6.94	-25	473	-5.28%
2019/11/13	10	6.94	4	6.94	6.95	6	482	1.24%
2019/11/11	14	7.01	0	0.00	6.99	14	503	2.78%
2019/11/07	0	0.00	0	6.97	6.97	0	534	-0.01%
2019/11/06	10	6.97	0	0.00	6.98	10	550	1.82%
2019/10/30	0	0.00	0.1	6.97	6.96	-0.1	619	-0.01%
2019/10/22	50	6.98	0	0.00	6.97	50	801	6.24%
2019/10/16	1	6.88	0	0.00	6.90	1	827	0.12%
2019/09/27	0	0.00	1	7.01	7.01	-1	900	-0.11%
2019/09/24	2	7.00	0	0.00	7.03	2	911	0.22%
2019/09/18	10	7.03	0	0.00	7.05	10	963	1.04%
2019/09/10	1	7.02	0	0.00	7.02	1	942	0.11%
2019/09/09	0	0.00	101	7.01	7.03	-101	941	-10.72%	大賣/鉅額交易
2019/08/23	0	0.00	1	6.99	6.97	-1	935	-0.11%
2019/08/19	1	7.09	0	0.00	7.09	1	928	0.11%
2019/08/13	0	0.00	1	7.13	7.11	-1	892	-0.11%
2019/08/12	1	7.26	0	0.00	7.18	1	883	0.11%
2019/07/31	2	7.45	0	0.00	7.40	2	775	0.26%
2019/07/30	5	7.31	1	7.47	7.52	4	720	0.56%
2019/07/29	1	7.26	0	0.00	7.23	1	622	0.16%
2019/07/16	0	7.19	0	0.00	7.19	0	545	0.00%
2019/07/11	0	7.20	0	0.00	7.22	0	531	0.00%
2019/07/03	0	0.00	1	7.16	7.15	-1	496	-0.20%
2019/06/26	0	0.00	2	7.23	7.18	-2	500	-0.40%
2019/06/03	0	0.00	2	7.13	7.15	-2	434	-0.46%
2019/05/29	0	0.00	0	7.05	7.05	0	434	0.00%
2019/05/10	1	7.01	0	0.00	6.95	1	453	0.22%
2019/05/07	0	0.00	0.4	7.01	7.06	-0.4	448	-0.08%
2019/04/29	0	0.00	2	7.09	7.07	-2	440	-0.45%
2019/04/26	0	0.00	0.2	7.09	7.08	-0.2	439	-0.05%
2019/04/24	1	7.11	0	0.00	7.11	1	444	0.22%
2019/04/23	1	7.08	0	0.00	7.08	1	441	0.23%
2019/04/15	1	7.07	0	0.00	7.06	1	450	0.22%
2019/03/25	0	0.00	2	7.25	7.23	-2	401	-0.50%
2019/02/12	0	0.00	1	7.04	7.06	-1	389	-0.26%
2019/01/25	1	6.94	0	0.00	6.94	1	372	0.27%
2019/01/17	0	0.00	5	6.91	6.93	-5	406	-1.23%
2019/01/11	6	6.94	0	0.00	6.94	6	407	1.47%
2019/01/03	5	6.82	0	0.00	6.83	5	447	1.12%
2018/12/06	1	6.98	0	0.00	6.95	1	481	0.21%
2018/12/03	0	0.00	3	7.11	7.11	-3	485	-0.62%
2018/11/07	0	0.00	9.1	6.82	6.82	-9.1	626	-1.46%
2018/10/12	3	6.86	0	0.00	6.99	3	917	0.33%
2018/10/09	3	7.38	0	0.00	7.40	3	898	0.33%
2018/10/03	0	0.00	1	7.55	7.55	-1	898	-0.11%
2018/09/20	1	7.58	0	0.00	7.58	1	945	0.11%
2018/08/28	0	0.00	20	7.80	7.80	-20	1,421	-1.41%
2018/08/24	0	0.00	0	7.85	7.81	0	1,499	0.00%
2018/08/21	20	7.98	0	0.00	7.90	20	1,660	1.20%
2018/08/20	0	0.00	1	7.91	7.87	-1	1,657	-0.06%
2018/08/15	1	7.76	0	0.00	7.71	1	1,875	0.05%
2018/08/13	0	0.00	1	7.97	7.82	-1	1,952	-0.05%
2018/08/09	5	8.06	0	0.00	8.04	5	2,137	0.23%
2018/07/31	1	8.08	0	0.00	8.11	1	2,043	0.05%
2018/07/30	0	0.00	0.1	8.09	8.09	-0.1	1,965	0.00%
2018/07/18	3	7.66	0	0.00	7.67	3	1,889	0.16%
2018/07/09	0	0.00	5	7.68	7.69	-5	1,886	-0.26%
2018/07/03	0	0.00	1	7.70	7.65	-1	1,942	-0.05%
2018/06/26	15	8.03	30	8.00	7.94	-15	1,911	-0.78%
2018/06/25	1	8.15	0	0.00	8.09	1	1,888	0.05%
2018/06/19	0	0.00	10	7.92	7.92	-10	1,818	-0.55%
2018/06/14	0	0.00	6	8.04	7.99	-6	1,769	-0.34%
2018/06/07	0	0.00	1	8.38	8.30	-1	1,623	-0.06%
2018/06/05	0	0.00	10	8.08	8.07	-10	1,449	-0.69%
2018/06/01	0	0.00	2	8.01	8.03	-2	1,367	-0.15%
2018/05/31	3	8.08	0	0.00	8.03	3	1,348	0.22%
2018/05/25	0	0.00	3	8.12	8.03	-3	1,145	-0.26%
2018/05/24	18	8.20	0	0.00	8.20	18	1,052	1.71%
2018/05/22	0	0.00	1	7.77	7.72	-1	888	-0.11%
2018/05/21	0	0.00	11	7.83	7.82	-11	875	-1.26%
2018/05/18	7	7.85	6	7.72	7.88	1	812	0.12%
2018/05/17	0	0.00	8	7.51	7.52	-8	627	-1.27%
2018/05/08	0	0.00	1	7.53	7.52	-1	661	-0.15%
2018/04/24	0	0.00	1	7.50	7.50	-1	688	-0.15%
2018/04/17	0	0.00	1	7.49	7.48	-1	862	-0.12%
2018/04/16	1	7.65	10	7.66	7.60	-9	866	-1.04%
2018/04/12	0	0.00	30	7.67	7.63	-30	890	-3.37%
2018/04/11	0	0.00	79	7.65	7.65	-79	872	-9.05%
2018/04/10	0	0.00	14	7.52	7.52	-14	842	-1.66%
2018/04/09	1	7.45	8	7.47	7.43	-7	842	-0.83%
2018/04/03	1	7.38	8	7.41	7.40	-7	844	-0.83%
2018/03/27	0	0.00	2	7.48	7.47	-2	855	-0.23%
2018/03/26	0	0.00	12	7.39	7.38	-12	852	-1.41%
2018/03/23	0	0.00	2	7.42	7.35	-2	857	-0.23%
2018/03/21	0	0.00	2	7.44	7.44	-2	850	-0.24%
2018/03/19	8	7.40	0	0.00	7.44	8	850	0.94%
2018/03/13	0	0.00	7	7.49	7.48	-7	847	-0.83%
2018/03/12	3	7.40	0	0.00	7.44	3	849	0.35%
2018/03/09	0	0.00	1	7.46	7.44	-1	854	-0.12%
2018/03/08	0	0.00	6	7.42	7.42	-6	857	-0.70%
2018/03/06	5	7.36	2	7.35	7.34	3	864	0.35%
2018/03/02	0	0.00	2	7.38	7.36	-2	883	-0.23%
2018/03/01	8	7.28	7	7.32	7.35	1	886	0.11%
2018/02/27	0	0.00	2	7.35	7.30	-2	889	-0.22%
2018/02/26	0	0.00	2	7.28	7.28	-2	883	-0.23%
2018/02/23	0	0.00	8	7.26	7.24	-8	882	-0.91%
2018/02/22	0	0.00	14	7.21	7.22	-14	883	-1.58%
2018/02/12	1	7.06	0	0.00	7.06	1	875	0.11%
2018/02/07	0	0.00	3	7.22	7.20	-3	858	-0.35%
2018/02/06	8	7.25	0	0.00	7.15	8	894	0.89%
2018/02/05	1	7.47	0	0.00	7.47	1	873	0.11%
2018/02/02	12	7.50	1	7.55	7.55	11	859	1.28%
2018/01/31	1	7.51	1	7.58	7.55	0	865	0.00%
2018/01/30	0	0.00	5.1	7.59	7.57	-5.1	863	-0.59%
2018/01/25	1	7.61	2	7.62	7.64	-1	858	-0.12%
2018/01/23	0	0.00	0	7.62	7.64	0	863	0.00%
2018/01/22	4	7.61	0	0.00	7.60	4	865	0.46%
2018/01/19	6	7.63	4	7.66	7.66	2	859	0.23%
2018/01/18	2	7.66	2	7.72	7.65	0	851	0.00%
2018/01/17	16	7.67	0	0.00	7.67	16	845	1.89%
2018/01/11	0	0.00	31	7.79	7.72	-31	845	-3.66%
2018/01/10	0	0.00	3	7.65	7.62	-3	710	-0.42%
2018/01/09	0	0.00	1	7.70	7.65	-1	702	-0.14%
2018/01/08	0	0.00	1	7.64	7.62	-1	692	-0.14%