LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00115.5515.60-1693-0.14%
2024/03/2500.00915.3315.40-9685-1.31%
2024/03/22515.2500.0015.2556860.73%
2024/03/2100.000.515.2015.25-0.5688-0.08%
2024/03/20115.1000.0015.1517000.14%
2024/03/1400.000.415.6015.50-0.4674-0.06%
2024/03/121015.7500.0015.75106671.50%
2024/03/08615.5400.0015.5566560.91%
2024/03/04516.3500.0016.3556350.79%
2024/02/2900.002.316.6716.80-2.3621-0.37%
2024/02/220.117.3500.0017.250.16130.02%
2024/02/2100.00517.6017.55-5606-0.82%
2024/02/2000.00217.5017.50-2601-0.33%
2024/02/19117.601017.4517.60-9594-1.51%
2024/01/3100.00216.8516.70-2551-0.36%
2024/01/300.116.75316.8516.85-2.9536-0.54%
2024/01/2900.00616.8716.90-6530-1.13%
2024/01/16115.7500.0015.7514210.24%
2024/01/10116.1500.0016.1514700.21%
2024/01/09516.4000.0016.3054701.06%
2024/01/02216.5000.0016.5024730.42%
2023/12/28116.4500.0016.4014760.21%
2023/12/26116.551116.3616.60-10470-2.12%
2023/12/1500.00517.0317.10-5420-1.19%
2023/12/12516.6000.0016.5554021.24%
2023/12/08217.0500.0016.9024010.50%
2023/12/07117.0500.0017.0014000.25%
2023/11/24117.2500.0017.2014210.24%
2023/11/21517.25517.2517.2504170.00%
2023/11/171017.201017.1517.2004190.00%
2023/11/0900.00016.7516.8004520.00%
2023/10/181216.731016.7516.7525950.34%
2023/10/16517.55517.5517.5505460.00%
2023/10/1300.00217.2517.30-2566-0.35%
2023/10/04317.2000.0017.1535840.51%
2023/09/25018.0000.0017.9006230.00%
2023/09/18518.30518.3518.3506420.00%
2023/09/111018.1300.0017.90106591.52%
2023/09/0800.00618.0718.20-6650-0.92%
2023/09/07117.4000.0017.4516410.16%
2023/09/06117.5000.0017.5516420.16%
2023/09/05117.80517.9017.85-4641-0.62%
2023/09/04517.60517.8017.8506380.00%
2023/09/0100.000.117.5517.60-0.1633-0.02%
2023/08/31117.507.117.5817.50-6.1634-0.95%
2023/08/25517.0000.0017.1556520.77%
2023/08/240.117.0000.0016.950.16480.02%
2023/08/221516.8200.0016.80156572.28%
2023/08/17117.1500.0017.3016490.15%
2023/08/16117.0000.0017.1016440.16%
2023/08/15217.75117.8017.8516270.16%
2023/08/14318.5700.0018.3536090.49%
2023/08/10219.1800.0019.2026040.33%
2023/08/09119.5000.0019.5016000.17%
2023/08/02120.90120.9020.3005780.00%
2023/07/3100.00520.1020.05-5528-0.95%
2023/07/2700.00119.7019.65-1513-0.19%
2023/07/24219.6500.0019.6025200.38%
2023/07/2100.00120.1019.90-1520-0.19%
2023/07/20119.6000.0020.0015200.19%
2023/07/17219.4300.0019.4525000.40%
2023/07/13119.5000.0019.4014990.20%
2023/07/12519.9000.0019.6554991.00%
2023/07/10119.8000.0019.7515020.20%
2023/07/07319.6000.0019.6535020.60%
2023/07/06120.0000.0020.0014860.21%
2023/07/05120.1000.0020.1014820.21%
2023/07/0300.003.520.2920.35-3.5482-0.72%
2023/06/26120.1000.0020.1014810.21%
2023/06/21220.0800.0020.3024890.41%
2023/06/20220.1000.0020.1024920.41%
2023/06/19220.2000.0020.2525030.40%
2023/06/16520.30120.3520.4045120.78%
2023/05/3100.00120.1520.10-1626-0.16%
2023/05/2900.00520.1019.90-5640-0.78%
2023/05/05120.2000.0020.0517650.13%
2023/05/02520.8500.0020.8558630.58%
2023/04/2600.00120.6020.70-1872-0.11%
2023/04/250.720.6000.0020.350.78890.08%
2023/04/19120.9500.0020.9519180.11%
2023/04/14221.5000.0021.4529170.22%
2023/04/10121.5000.0021.4519530.10%
2023/04/0700.00121.5521.55-1961-0.10%
2023/03/24621.05121.0521.1551,1010.45%
2023/03/22521.3500.0021.3051,1870.42%
2023/03/21121.5500.0021.4511,1930.08%
2023/03/171021.7511.221.7221.75-1.21,258-0.09%
2023/03/16521.3000.0021.2551,2600.40%
2023/03/15221.8800.0021.7521,2670.16%
2023/03/14222.1000.0022.1021,2680.16%
2023/03/13321.851021.8522.20-71,302-0.54%
2023/03/10222.5300.0022.4521,3190.15%
2023/03/08222.7500.0022.9021,6250.12%
2023/03/07723.0900.0022.8571,6290.43%
2023/02/24023.20322.9723.10-31,596-0.19%
2023/02/2200.00822.9723.00-81,585-0.50%
2023/02/21522.90123.1523.1041,5830.25%
2023/02/2000.001022.9323.15-101,592-0.63%
2023/02/1700.00322.6022.65-31,585-0.19%
2023/02/1400.001522.6522.70-151,600-0.94%
2023/02/13522.3100.0022.4051,5960.31%
2023/02/10422.5100.0022.3041,5960.25%
2023/02/09522.95222.8022.8031,5760.19%
2023/02/08523.2500.0023.2051,5620.32%
2023/02/07523.3500.0023.3051,5520.32%
2023/02/0300.00223.2523.10-21,528-0.13%
2023/02/02723.3200.0023.4071,5110.46%
2023/02/01123.25623.0623.40-51,475-0.34%
2023/01/3100.001122.7022.60-111,426-0.77%
2023/01/16622.2200.0022.1061,3830.43%
2023/01/1300.00622.7022.50-61,374-0.44%
2023/01/12522.5000.0022.5051,3680.37%
2023/01/10222.3500.0022.3021,3480.15%
2023/01/09221.9500.0022.1021,3300.15%
2023/01/04222.2300.0022.1021,3210.15%
2023/01/03422.3000.0022.2041,3220.30%
2022/12/3000.00722.4022.40-71,318-0.53%
2022/12/29221.5300.0021.9521,2880.16%
2022/12/28221.9500.0021.8021,2810.16%
2022/12/27222.15222.4022.2001,2750.00%
2022/12/26222.2000.0022.2521,2680.16%
2022/12/2300.001822.2022.20-181,262-1.43%
2022/12/2200.008422.0622.30-841,263-6.65%
2022/12/21121.4500.0021.2011,2430.08%
2022/12/20321.4000.0021.0531,2420.24%
2022/12/19422.2800.0022.1041,2250.33%
2022/12/16322.075522.3921.90-521,206-4.31%
2022/12/1510623.025422.8922.90521,1684.45% 大買/
2022/12/14121.8500.0022.1011,0820.09%
2022/12/1300.00921.8922.00-91,072-0.84%
2022/12/12321.32122.0521.5021,0570.19%
2022/12/09521.951821.9422.05-131,040-1.25%
2022/12/08720.8900.0020.8579790.71%
2022/12/07121.3520221.2921.45-201973-20.65% 大賣/鉅額交易
2022/12/06521.9200.0021.7559590.52%
2022/12/0500.00522.5522.35-5950-0.53%
2022/12/02222.1000.0022.2529190.22%
2022/12/01422.0300.0022.2548910.45%
2022/11/3020121.55421.6422.2519776625.72% 大買/鉅額交易
2022/11/240.519.8000.0019.750.55330.09%
2022/11/21119.9500.0020.0015160.19%
2022/11/17120.2000.0020.3015250.19%
2022/11/1400.00120.6020.80-1498-0.20%
2022/10/31120.0000.0019.9015210.19%
2022/10/2600.00120.2020.10-1557-0.18%
2022/10/2400.00120.1519.95-1577-0.17%
2022/10/17418.8100.0019.1046250.64%
2022/10/14319.1500.0019.2536290.48%
2022/10/13119.3000.0018.8016310.16%
2022/10/11119.9500.0020.1016290.16%
2022/10/031021.4800.0021.25106361.57%
2022/09/2900.00120.5521.20-1630-0.16%
2022/09/28119.9000.0020.3516170.16%
2022/09/2700.00320.5020.65-3606-0.49%
2022/09/22221.3500.0021.5026150.32%
2022/09/21121.8000.0021.7516100.16%
2022/09/20121.9000.0022.0016060.16%
2022/09/1500.00022.3522.250614-0.01%
2022/09/14222.2000.0022.2026140.33%
2022/09/12222.28122.6022.6516140.16%
2022/09/0800.00122.3022.15-1610-0.16%
2022/09/07121.7000.0021.9016040.17%
2022/09/050.922.6500.0021.950.96040.15%
2022/09/01622.2700.0022.2066050.99%
2022/08/2450.923.4900.0023.0550.95998.49%
2022/08/1600.00123.0023.00-1586-0.17%
2022/08/12122.9000.0022.8515760.17%
2022/08/11123.001.723.0823.10-0.7574-0.12%
2022/08/10122.4500.0022.7015670.18%
2022/08/08121.8500.0021.8015700.18%
2022/08/04121.8000.0021.8515960.17%
2022/08/023523.1800.0023.15355935.90%
2022/07/28424.6100.0024.1546050.66%
2022/07/2700.001027.9927.95-10581-1.72%
2022/07/2600.00228.3028.20-2556-0.36%
2022/07/2500.00128.3028.35-1551-0.18%
2022/07/19127.40127.8027.7505710.00%
2022/07/1300.00127.1027.20-1574-0.17%
2022/07/08226.7500.0026.9525740.35%
2022/07/06526.4000.0026.3055820.86%
2022/07/0400.00126.8526.50-1594-0.17%
2022/07/0100.00126.7026.45-1599-0.17%
2022/06/2310028.5300.0028.3010059616.78%
2022/06/2100.00128.7029.00-1608-0.16%
2022/06/20128.2000.0028.2016120.16%
2022/06/16229.6500.0029.5026220.32%
2022/06/1500.00130.0029.80-1623-0.16%
2022/06/14229.3000.0029.5526310.32%
2022/06/13229.4300.0029.4526470.31%
2022/06/1000.00230.3030.15-2663-0.30%
2022/06/0600.001029.8029.85-10737-1.36%
2022/06/0200.00129.8029.55-1763-0.13%
2022/05/27128.8000.0028.8018540.12%
2022/05/1600.00127.8527.85-1898-0.11%
2022/05/12126.8000.0026.6018900.11%
2022/05/11128.2500.0028.0018710.11%
2022/05/09128.9000.0028.7018580.12%
2022/05/04130.80330.8030.85-2846-0.24%
2022/05/03030.9500.0030.9008530.00%
2022/04/2600.00131.3531.40-1853-0.12%
2022/04/2200.00132.4532.45-1847-0.12%
2022/04/19132.0000.0032.1518620.12%
2022/04/13132.351132.5032.60-10931-1.07%
2022/04/0700.000.233.4033.30-0.2928-0.02%
2022/03/2900.000.433.8533.85-0.4950-0.04%
2022/03/23134.1000.0034.1519440.11%
2022/03/21434.2000.0034.1549470.42%
2022/03/17433.7000.0033.7049560.42%
2022/03/10132.50432.5332.65-3901-0.33%
2022/03/0900.00231.8532.00-2895-0.22%
2022/03/08131.7000.0031.7018970.11%
2022/03/07233.0000.0033.0528820.23%
2022/03/04833.9500.0033.9588780.91%
2022/03/03534.4000.0034.5058890.56%
2022/03/02233.9500.0034.0528840.23%
2022/02/24433.4500.0032.9049170.44%
2022/02/23133.6500.0033.7019130.11%
2022/02/2200.000.533.7033.70-0.5925-0.06%
2022/02/18133.90333.8533.95-2939-0.21%
2022/02/1600.001033.8533.95-10974-1.03%
2022/02/155133.7500.0033.70519905.15%
2022/02/14433.8500.0033.8041,0030.40%
2022/02/1100.000.234.1034.10-0.21,028-0.02%
2022/02/09533.9900.0034.1051,0630.47%
2022/01/1700.000.433.5533.55-0.41,246-0.03%
2022/01/0700.00134.5034.55-11,346-0.07%
2021/12/2900.00134.5034.60-11,469-0.07%
2021/12/27133.8500.0033.8511,5640.06%
2021/12/16133.3500.0033.3512,2030.05%
2021/12/15233.4300.0033.3522,2310.09%
2021/12/0800.00134.3034.25-12,541-0.04%
2021/11/29233.6500.0034.0022,8610.07%
2021/11/2500.000.635.7135.55-0.63,121-0.02%
2021/11/2400.00135.5035.50-13,155-0.03%
2021/11/2200.00134.8035.05-13,245-0.03%
2021/11/1900.006034.8034.70-603,272-1.83%
2021/11/170.134.50334.4034.45-2.93,341-0.09%
2021/11/162.134.6100.0034.502.13,3570.06%
2021/11/1200.000.135.1535.15-0.13,3940.00%
2021/11/11135.4000.0035.2013,4140.03%
2021/11/10135.55435.8535.35-33,457-0.09%
2021/11/0911.134.8600.0035.0011.13,4490.32%
2021/11/0800.002.235.2535.15-2.23,452-0.06%
2021/11/0500.001.335.2035.20-1.33,478-0.04%
2021/11/04135.40335.3535.30-23,491-0.06%
2021/11/030.135.1500.0035.700.13,5360.00%
2021/11/023.234.9700.0034.853.23,6270.09%
2021/11/0100.00734.7034.60-73,697-0.19%
2021/10/29134.50434.8034.60-33,703-0.08%
2021/10/284434.8000.0034.80443,7031.19%
2021/10/27535.05235.0535.1533,7100.08%
2021/10/220.535.55135.4535.35-0.53,761-0.01%
2021/10/21135.4000.0036.2513,7790.03%
2021/10/19136.2500.0036.2513,8040.03%
2021/10/1800.00135.9036.20-13,832-0.03%
2021/10/1500.002.135.3735.50-2.13,873-0.05%
2021/10/141.335.121.235.0335.100.13,9200.00%
2021/10/13236.30236.0035.8503,9300.00%
2021/10/07636.1924.336.5436.70-18.34,052-0.45%
2021/10/061936.30236.5036.10174,1340.41%
2021/10/05734.95136.1036.1064,1500.14%
2021/10/041236.64337.6535.6094,1550.22%
2021/10/01237.10237.3037.3004,1710.00%
2021/09/3000.00539.3039.30-54,319-0.12%
2021/09/29940.21240.6339.0574,4430.16%
2021/09/28539.65240.0040.2534,5890.07%
2021/09/27440.34139.9040.0536,2620.05%
2021/09/2300.00238.2038.40-26,843-0.03%
2021/09/22237.5500.0037.2026,9920.03%
2021/09/161139.211339.2838.55-27,213-0.03%
2021/09/1400.00137.3537.25-17,219-0.01%
2021/09/1000.00137.0537.30-17,414-0.01%
2021/09/07136.5000.0036.7017,6300.01%
2021/09/061337.0600.0036.50137,6500.17%
2021/09/03438.33138.6538.2037,5900.04%
2021/09/02438.8500.0038.2547,6360.05%
2021/09/01344.751144.8044.95-87,560-0.11%
2021/08/31145.30344.8245.30-27,477-0.03%
2021/08/3000.008144.4444.45-817,440-1.09%
2021/08/27144.3500.0044.5017,4900.01%
2021/08/2600.00344.0044.10-37,635-0.04%
2021/08/19441.5800.0040.8048,2140.05%
2021/08/181740.241041.6541.8078,3010.08%
2021/08/17241.20141.8540.8018,5660.01%
2021/08/13143.0000.0042.9518,7530.01%
2021/08/122042.8800.0043.75208,8480.23%
2021/08/11543.7000.0042.9558,9540.06%
2021/08/103043.9300.0043.60309,0860.33%
2021/08/093144.5000.0044.55319,1760.34%
2021/08/0600.007445.4045.50-749,222-0.80%
2021/08/051044.5600.0044.45109,2360.11%
2021/07/302043.2500.0043.20209,8410.20%
2021/07/282143.091142.8243.101010,1600.10%
2021/07/274143.80144.1543.554010,3400.39%
2021/07/26244.0500.0044.00210,5120.02%
2021/07/2300.00544.2544.25-510,673-0.05%
2021/07/212244.28643.1043.251610,7980.15%
2021/07/2000.00144.3544.20-110,879-0.01%
2021/07/19445.2300.0045.20411,1040.04%
2021/07/16644.90444.9544.85211,5070.02%
2021/07/151245.03345.3045.25911,7220.08%
2021/07/141144.011244.4343.90-112,111-0.01%
2021/07/131544.40444.7344.301112,7260.09%
2021/07/121045.0000.0044.801013,3550.07%
2021/07/08344.8000.0045.10313,9830.02%
2021/07/071445.145645.2845.05-4214,448-0.29%
2021/07/0615445.661546.0845.9513914,7830.94% 大買/鉅額交易
2021/07/051945.7226346.8446.05-24414,956-1.63% 大賣/鉅額交易
2021/07/0245147.9015949.2745.8029214,7761.98% 大買/大賣/鉅額交易
2021/07/011045.296546.1847.95-5513,110-0.42%
2021/06/30143.20143.5543.60012,5760.00%
2021/06/291343.55743.3543.30612,5900.05%
2021/06/2800.003043.2244.00-3012,482-0.24%
2021/06/251042.751442.6442.45-412,394-0.03%
2021/06/241341.121941.6242.30-612,493-0.05%
2021/06/231341.3500.0041.001312,5530.10%
2021/06/227341.675241.9641.302112,7650.16%
2021/06/21241.35241.5041.30012,7060.00%
2021/06/18442.1100.0042.10412,8410.03%
2021/06/17242.68242.7842.85012,9010.00%
2021/06/161443.191643.5542.70-212,972-0.02%
2021/06/15141.9500.0042.00112,9420.01%
2021/06/10741.63541.7042.15213,5910.01%
2021/06/091142.541043.3542.45113,9200.01%
2021/06/082042.9500.0042.902014,4530.14%
2021/06/07143.15443.0043.50-315,409-0.02%
2021/06/04143.852043.6543.75-1916,332-0.12%
2021/06/022743.48344.0342.952419,2760.12%
2021/06/0100.00240.9341.65-219,330-0.01%
2021/05/31242.70541.0541.35-319,651-0.02%
2021/05/28640.76140.7040.85519,6080.03%
2021/05/2700.00140.4040.20-119,635-0.01%
2021/05/26239.9000.0040.25219,6890.01%
2021/05/25142.00240.9041.05-119,722-0.01%
2021/05/211039.05638.7839.00419,8250.02%
2021/05/20636.27536.3036.30119,7840.01%
2021/05/1900.00137.0037.55-119,784-0.01%
2021/05/18635.20535.4037.20120,0550.00%
2021/05/175035.581935.4234.753120,0420.15%
2021/05/14239.201239.7538.50-1019,952-0.05%
2021/05/138.437.41936.9838.65-0.719,8920.00%
2021/05/12339.80439.9339.55-119,811-0.01%
2021/05/111342.8800.0041.951319,6540.07%
2021/05/10743.88943.8644.10-219,588-0.01%
2021/05/072743.303843.3043.50-1119,564-0.06%
2021/05/063545.725445.6644.75-1919,289-0.10%
2021/05/051045.442246.0345.05-1219,100-0.06%
2021/05/046145.704645.5044.501519,0920.08%
2021/05/031949.541148.7247.95819,0340.04%
2021/04/29749.07248.8049.20519,0300.03%
2021/04/2800.003748.0647.95-3718,963-0.20%
2021/04/27547.6300.0048.50519,0630.03%
2021/04/261047.10947.9248.40119,0660.01%
2021/04/233447.401647.4447.151819,0830.09%
2021/04/222750.811550.7848.801219,0320.06%
2021/04/212548.842449.3049.90118,6780.01%
2021/04/202650.011950.0349.65718,5700.04%
2021/04/1933.553.173453.4952.40-0.518,3250.00%
2021/04/161948.017548.9150.00-5617,763-0.32%
2021/04/156146.381347.2346.104817,2450.28%
2021/04/147545.433745.9345.053817,1950.22%
2021/04/137147.302648.2246.304517,1610.26%
2021/04/1223.547.484447.3548.60-20.516,923-0.12%
2021/04/095543.834444.3844.201116,7030.07%
2021/04/083943.24743.3743.353216,8420.19%
2021/04/07942.99243.1842.95717,5170.04%
2021/04/06142.70643.0443.15-517,898-0.03%
2021/04/011142.74442.6342.70718,1870.04%
2021/03/31243.351543.3543.15-1318,518-0.07%
2021/03/30743.2426.843.3943.05-19.818,956-0.10%
2021/03/293643.241743.5142.851920,1210.09%
2021/03/261942.38842.3642.801120,8740.05%
2021/03/253642.902542.7042.001121,0070.05%
2021/03/2400.002042.3642.35-2020,771-0.10%
2021/03/23242.05442.3342.45-220,744-0.01%
2021/03/221641.89741.8641.95920,6810.04%
2021/03/19641.55841.8741.75-220,710-0.01%
2021/03/18641.771842.0842.45-1220,759-0.06%
2021/03/172341.681541.8942.20820,7800.04%
2021/03/162142.0127.542.4141.50-6.521,092-0.03%
2021/03/151043.8339.844.0743.55-29.820,709-0.14%
2021/03/12943.541543.3944.05-620,462-0.03%
2021/03/114342.493642.5742.80720,2610.03%
2021/03/102941.752641.5242.80319,7800.02%
2021/03/099440.239140.3140.05318,8680.02%
2021/03/082538.6617039.0639.15-14516,896-0.86% 大賣/鉅額交易
2021/03/051236.141336.2835.60-115,950-0.01%
2021/03/042435.4678.835.7335.75-54.815,661-0.35%
2021/03/03135.10234.8334.85-115,419-0.01%
2021/03/020.234.4400.0034.000.215,4630.00%
2021/02/262.135.05434.5334.85-1.915,726-0.01%
2021/02/25334.552734.8934.95-2415,845-0.15%
2021/02/2400.00135.7034.25-116,025-0.01%
2021/02/2317.135.0642.235.1635.15-25.115,947-0.16%
2021/02/222034.341134.4834.55915,7920.06%
2021/02/19634.2000.0034.55615,8550.04%
2021/02/182734.256134.7634.70-3416,013-0.21%
2021/02/173132.08232.1532.152916,1800.18%
2021/02/05030.952531.0830.85-2516,182-0.15%
2021/02/0300.001331.3031.15-1316,650-0.08%
2021/02/02430.68530.8331.15-116,994-0.01%
2021/02/01129.5000.0030.50117,2100.01%
2021/01/291029.5500.0029.701017,4970.06%
2021/01/28230.3500.0030.40217,7560.01%
2021/01/26131.05530.9531.05-418,896-0.02%
2021/01/2500.00631.9431.95-619,041-0.03%
2021/01/2200.00731.0031.35-719,237-0.04%
2021/01/21229.452029.5329.30-1819,526-0.09%
2021/01/20730.1400.0029.50720,4970.03%
2021/01/19331.88231.8031.15121,5540.00%
2021/01/1800.005.130.8631.10-5.121,810-0.02%
2021/01/152031.901031.8731.801021,8660.05%
2021/01/141633.241133.2133.25521,9350.02%
2021/01/131233.553.533.8233.408.522,1200.04%
2021/01/1213.533.57233.1533.3511.522,1870.05%
2021/01/112334.771134.9934.601222,1400.05%
2021/01/084334.443334.9234.251022,4400.04%
2021/01/071035.89635.3835.30422,7330.02%
2021/01/06336.83636.2835.65-323,222-0.01%
2021/01/057538.072738.8237.504823,8570.20%
2021/01/04838.792438.9138.65-1623,689-0.07%
2020/12/31738.573238.4838.95-2523,450-0.11%
2020/12/3010637.75373.238.2937.25-267.223,107-1.16% 大買/大賣/鉅額交易
2020/12/298136.4732237.4636.45-24122,535-1.07% 大賣/鉅額交易
2020/12/283836.755236.4836.35-1422,158-0.06%
2020/12/252636.175735.9336.35-3121,785-0.14%
2020/12/241534.491434.8235.15121,4740.00%
2020/12/23200.234.6815434.0033.4546.221,0760.22% 大買/大賣/
2020/12/2214134.5615835.6634.50-1720,146-0.08% 大買/大賣/
2020/12/21432.83133.3032.85319,3720.02%
2020/12/18332.0500.0032.10319,2620.02%
2020/12/17332.40232.4832.45119,3750.01%
2020/12/1600.002132.1532.40-2119,657-0.11%
2020/12/15231.751631.6931.75-1419,818-0.07%
2020/12/14631.90231.0532.30420,3380.02%
2020/12/111131.81231.6531.60920,4490.04%
2020/12/105032.713533.4632.151520,6350.07%
2020/12/091332.626.532.1132.156.520,5860.03%
2020/12/071733.56533.8032.701221,5830.06%
2020/12/041633.0081.433.4933.50-65.422,154-0.30%
2020/12/0300.0010.131.5631.25-10.122,303-0.05%
2020/12/02631.7800.0031.40622,2280.03%
2020/12/012832.173332.3832.20-522,176-0.02%
2020/11/301332.911233.0432.65122,2160.00%
2020/11/277632.720.332.3032.3075.722,5150.34%
2020/11/263733.091533.2132.552222,5350.10%
2020/11/251532.541032.6532.45522,5490.02%
2020/11/242431.923132.3231.75-722,380-0.03%
2020/11/23332.1531.332.0732.20-28.322,259-0.13%
2020/11/20230.58130.5030.90122,0410.00%
2020/11/192030.55131.0030.401922,5660.08%
2020/11/1800.00230.6831.00-222,779-0.01%
2020/11/17929.6825.229.7630.20-16.222,730-0.07%
2020/11/163229.481229.7629.752022,7010.09%
2020/11/132531.32731.6631.201822,3050.08%
2020/11/121530.8100.0030.951522,6590.07%
2020/11/111331.98731.7231.80622,7730.03%
2020/11/10831.47732.0030.90122,7240.00%
2020/11/09931.12331.3031.25622,5110.03%
2020/11/06531.342432.0131.35-1922,379-0.08%
2020/11/053031.9200.0031.753022,1720.14%
2020/11/043532.61334.5033.103222,0750.14%
2020/11/031632.983832.8133.60-2221,318-0.10%
2020/11/02631.952431.8931.60-1821,087-0.09%
2020/10/30633.08633.6132.50020,9610.00%
2020/10/292433.891333.6933.851120,7660.05%
2020/10/2870933.939633.8333.2061320,3243.02% 大買/鉅額交易
2020/10/273833.2411133.1934.65-7319,278-0.38% 大賣/
2020/10/262831.37931.6631.501918,2070.10%
2020/10/23330.85531.0030.90-217,997-0.01%
2020/10/221630.781331.3530.45317,9600.02%
2020/10/21330.335331.1830.95-5017,730-0.28%
2020/10/201531.031031.3030.45517,5170.03%
2020/10/1900.001030.5031.45-1017,430-0.06%
2020/10/163231.601031.8030.102217,3440.13%
2020/10/153231.762432.0830.90817,0500.05%
2020/10/141531.2031.830.2831.95-16.816,593-0.10%
2020/10/135029.525929.4729.55-915,906-0.06%
2020/10/12527.75227.8027.80314,9870.02%
2020/10/081427.51127.8527.201314,9040.09%
2020/10/072827.8800.0027.652814,8610.19%
2020/10/061627.571428.5328.40214,8390.01%
2020/10/05126.70227.3027.05-114,703-0.01%
2020/09/291026.6500.0026.451015,2160.07%
2020/09/2800.00727.6027.50-715,472-0.05%
2020/09/256126.211026.3526.405115,4190.33%
2020/09/2400.003027.8927.70-3015,135-0.20%
2020/09/233228.2400.0028.303215,0350.21%
2020/09/223428.553429.1929.10014,8850.00%
2020/09/21929.481429.6029.10-514,664-0.03%
2020/09/188631.241131.7831.007514,3320.52%
2020/09/173832.1010532.1931.95-6714,149-0.47% 大賣/
2020/09/16730.421231.0430.40-513,759-0.04%
2020/09/151731.181631.3731.15113,8070.01%
2020/09/147328.747329.5029.30013,5170.00%
2020/09/1138.729.614329.7629.30-4.313,107-0.03%
2020/09/105331.161131.4831.504212,6070.33%
2020/09/097829.145130.0730.552712,0760.22%
2020/09/081428.55628.3528.60811,1800.07%
2020/09/0700.00526.0026.00-510,581-0.05%
2020/09/04523.30723.4923.65-210,684-0.02%
2020/09/03123.35123.5023.65010,6620.00%
2020/09/026523.734923.8223.451610,6250.15%
2020/09/01222.2000.0022.30210,3040.02%
2020/08/311022.4512.622.3322.40-2.610,346-0.03%
2020/08/28321.630.121.7521.852.910,3770.03%
2020/08/2700.001022.2021.80-1010,482-0.10%
2020/08/251022.351022.3222.10010,5870.00%
2020/08/24621.631221.5222.00-610,187-0.06%
2020/08/20319.152120.3020.00-189,935-0.18%
2020/08/19220.6800.0020.6529,8340.02%
2020/08/1837521.051121.1021.0036410,0163.63% 大買/鉅額交易
2020/08/171119.982119.7020.60-109,613-0.10%
2020/08/145218.801318.9918.75399,4050.41%
2020/08/13718.36519.5018.4529,5580.02%
2020/08/1200.0023318.7218.75-2339,652-2.41% 大賣/鉅額交易
2020/08/11618.2013618.1618.25-1309,587-1.36% 大賣/鉅額交易
2020/08/1012118.159118.0118.10309,5790.31% 大買/
2020/08/077517.002217.0917.10539,3780.57%
2020/08/068816.8100.0017.20889,3410.94%
2020/08/051316.493616.9316.95-239,189-0.25%
2020/08/0400.001716.5016.40-179,082-0.19%
2020/08/03215.68115.7515.7518,9470.01%
2020/07/3100.00215.9016.00-28,928-0.02%
2020/07/30815.641615.7516.05-88,900-0.09%
2020/07/29115.35615.0615.50-58,733-0.06%
2020/07/282014.29114.4514.10198,5780.22%
2020/07/27415.3100.0015.2048,4210.05%
2020/07/24915.77216.2515.6078,3690.08%
2020/07/23216.25616.3116.20-48,300-0.05%
2020/07/22616.1000.0016.2068,1900.07%
2020/07/2100.002716.5216.40-278,117-0.33%
2020/07/17315.97116.4515.8027,9220.03%
2020/07/15315.87216.1315.8017,7690.01%
2020/07/14215.80516.0515.75-37,710-0.04%
2020/07/13616.2354.316.2916.25-48.37,662-0.63%
2020/07/102415.165915.3915.30-357,553-0.46%
2020/07/094215.8800.0015.75427,4600.56%
2020/07/0810516.78716.6616.60987,2931.34% 大買/
2020/07/071216.433516.2616.60-236,812-0.34%
2020/07/06215.054415.0915.10-426,426-0.65%
2020/07/0300.00114.8014.80-16,343-0.02%
2020/07/021014.8100.0014.85106,2840.16%
2020/06/3000.00414.5514.50-46,173-0.06%
2020/06/29114.5000.0014.6016,1580.02%
2020/06/24114.351614.4414.70-156,128-0.24%
2020/06/231515.171014.7914.6056,0370.08%
2020/06/222915.531315.6515.65165,7560.28%
2020/06/19214.4000.0014.2525,4500.04%
2020/06/18114.75114.6514.5505,3920.00%
2020/06/16115.00414.9815.00-35,299-0.06%
2020/06/15114.3000.0014.3015,1350.02%
2020/06/121014.50114.0014.5595,0640.18%
2020/06/11114.5000.0014.5014,9680.02%
2020/06/10114.75114.7014.9004,8340.00%
2020/06/09214.6000.0014.5524,7860.04%
2020/06/08215.1000.0015.1024,6390.04%
2020/06/053015.0020214.8515.30-1724,480-3.84% 大賣/鉅額交易
2020/06/046814.590.214.6014.6067.84,2841.58%
2020/06/0311214.221315.0315.10994,0922.42% 大買/
2020/06/0210214.35113.9514.001013,7952.66% 大買/鉅額交易
2020/06/0100.00113.8013.90-13,625-0.03%
2020/05/2900.004313.6413.85-433,439-1.25%
2020/05/283313.072213.0013.40113,1640.35%
2020/05/2700.00112.5512.55-12,975-0.03%
2020/05/252112.912113.0612.7502,7670.00%
2020/05/2200.00212.2012.35-22,415-0.08%
2020/05/202111.6152.812.1312.30-31.82,124-1.50%
2020/05/19311.37111.6511.6521,7130.12%
2020/05/1800.001110.8810.60-111,430-0.77%
2020/05/153210.552010.5510.80121,3540.89%
2020/05/07109.991010.0510.1001,0760.00%
2020/04/1600.0089.129.12-8992-0.81%
2020/04/1300.00209.109.12-201,018-1.96%
2020/04/10208.8800.008.91201,0581.89%
2020/04/0800.0058.558.52-51,071-0.47%
2020/04/0600.003.98.398.39-3.91,061-0.37%
2020/03/2600.0037.827.82-31,053-0.28%
2020/03/2457.1000.007.1951,0360.48%
2020/03/1937.1200.006.9231,0410.29%
2020/03/18207.7000.007.66201,0301.94%
2020/03/171927.6100.007.651921,02718.68% 大買/鉅額交易
2020/03/16407.9800.008.01401,0133.95%
2020/03/13468.0100.008.31461,0014.59%
2020/03/1218.87208.908.88-19965-1.97%
2020/03/1039.1000.009.2239440.32%
2020/02/10509.6000.009.61509915.04%
2020/02/0529.8600.009.8821,0100.20%
2020/02/0400.000.39.909.92-0.31,003-0.03%
2020/01/2000.0028.610.8010.75-28.6934-3.06%
2020/01/1600.00110.8010.85-1937-0.11%
2020/01/1500.00510.9010.90-5940-0.53%
2020/01/0900.005011.1011.05-50984-5.08%
2020/01/0620111.6000.0011.5520195521.04% 大買/鉅額交易
2020/01/0300.00111.3511.60-1909-0.11%
2019/12/25111.40311.3511.35-2937-0.21%
2019/12/1700.00211.3011.30-21,099-0.18%
2019/12/1000.002310.8410.85-231,883-1.22%
2019/12/0400.0015010.5010.50-1501,924-7.79% 大賣/鉅額交易
2019/12/02310.9000.0010.7031,9580.15%
2019/11/1800.000.610.8010.85-0.62,051-0.03%
2019/11/142010.805010.7510.75-302,075-1.45%
2019/10/2300.005011.4011.45-502,062-2.42%
2019/10/0400.00111.0011.00-12,058-0.05%
2019/10/024811.1000.0011.10482,0532.34%
2019/10/010.711.2500.0011.200.72,0630.04%
2019/09/2500.00411.4511.35-41,995-0.20%
2019/09/19301.911.9500.0011.95301.91,83916.41% 大買/鉅額交易
2019/09/18112.20612.2812.35-51,765-0.28%
2019/09/17411.901012.0012.00-61,591-0.38%
2019/09/163012.15212.1512.15281,4711.90%
2019/08/2610010.5000.0010.5510090211.08%
2019/08/2000.00110.7010.85-1989-0.10%
2019/08/15110.4000.0010.5011,0340.10%
2019/08/07509.9000.009.94501,3723.64%
2019/08/0200.00210.3010.25-21,370-0.15%
2019/07/3100.00110.5010.55-11,379-0.07%
2019/07/3000.001010.5010.50-101,374-0.73%
2019/07/24310.73210.7010.6511,3740.07%
2019/07/2300.001010.7010.70-101,354-0.74%
2019/07/2200.00210.7510.70-21,353-0.15%
2019/07/1900.00110.7510.80-11,348-0.07%
2019/07/18210.7500.0010.7521,3550.15%
2019/07/1700.00210.7510.75-21,349-0.15%
2019/07/1200.00710.7110.85-71,338-0.52%
2019/07/1000.00210.6510.65-21,333-0.15%
2019/07/0200.00210.7510.75-21,394-0.14%
2019/07/0100.002010.7010.65-201,392-1.44%
2019/06/271010.7000.0010.70101,3930.72%
2019/06/1100.00210.2510.35-21,396-0.14%
2019/05/281310.641710.8510.55-41,379-0.29%
2019/05/2710011.251511.3811.25851,3036.52%
2019/05/24111.2000.0011.2011,2720.08%
2019/05/17310.6000.0010.5031,1030.27%
2019/05/162610.661710.8010.8091,0600.85%
2019/05/1500.00110.6510.65-1942-0.11%
2019/05/14209.6400.009.72208742.29%
2019/05/09679.9600.009.91678727.68%
2019/04/305010.2000.0010.25508415.94%
2019/04/24910.3000.0010.3098431.07%
2019/04/232010.3500.0010.35208362.39%
2019/04/1700.001010.5010.45-10843-1.18%
2019/04/1000.001010.7510.80-10812-1.23%
2019/04/0900.00610.7410.85-6780-0.77%
2019/03/261010.3500.0010.35107581.32%
2019/03/2200.001010.5010.50-10764-1.31%
2019/02/2211010.3100.0010.3511089012.35% 大買/鉅額交易
2019/02/137210.3000.0010.35729147.87%
2019/01/17109.9300.009.92101,0540.95%
2019/01/1000.00610.009.99-61,194-0.50%
2019/01/09479.9100.009.91471,2213.85%
2019/01/0759.4600.009.4451,2380.40%
2019/01/0469.2700.009.2661,2550.48%
2019/01/0319.5800.009.5511,3040.08%
2018/12/2739.9800.009.9731,3680.22%
2018/12/26510.0529.969.9031,3820.22%
2018/12/20510.05510.0510.0501,4690.00%
2018/12/18510.4000.0010.3051,6480.30%
2018/12/141510.45510.5010.45101,7240.58%
2018/12/1210010.4500.0010.501001,7235.80%
2018/12/11310.4500.0010.4031,7250.17%
2018/12/0500.001010.8010.90-101,737-0.58%
2018/12/0420511.09311.2010.802021,74611.57% 大買/鉅額交易
2018/12/0300.00810.8810.90-81,715-0.47%
2018/11/30510.6000.0010.6051,7060.29%
2018/11/295010.4500.0010.45501,7172.91%
2018/11/28510.40110.3510.4541,7200.23%
2018/11/26610.5300.0010.4561,7780.34%
2018/11/22510.6000.0010.5551,7860.28%
2018/11/215.210.4500.0010.405.21,7880.29%
2018/11/1900.001010.5010.50-101,857-0.54%
2018/11/1610110.3400.0010.351011,8715.40% 大買/鉅額交易
2018/11/1400.003010.4510.45-301,881-1.59%
2018/11/08211.2500.0011.1021,9840.10%
2018/11/0100.00311.0011.00-32,276-0.13%
2018/10/25310.201010.2010.25-72,293-0.31%
2018/10/244711.0000.0011.00472,2482.09%
2018/10/1900.003010.8010.90-302,219-1.35%
2018/10/170.211.8000.0011.700.22,1710.01%
2018/10/1200.00212.0012.10-22,128-0.09%
2018/10/11511.90211.9511.9032,1430.14%
2018/10/0200.002.814.7214.70-2.82,085-0.14%
2018/09/2600.000.114.5514.60-0.12,0700.00%
2018/09/11213.1500.0013.3522,1260.09%
2018/09/1000.001513.4013.15-152,150-0.70%
2018/09/071513.451513.6513.4502,1760.00%
2018/09/061513.5500.0013.50152,2090.68%
2018/09/05513.7000.0013.6552,2370.22%
2018/09/0320.213.82414.0513.7016.22,3210.70%
2018/08/300.214.154714.2514.20-46.82,395-1.95%
2018/08/2900.00314.3014.30-32,409-0.12%
2018/08/280.214.3500.0014.350.22,5000.01%
2018/08/27314.30214.3014.4012,5290.04%
2018/08/24714.2600.0014.3072,5590.27%
2018/08/22214.80214.7514.7502,6550.00%
2018/08/20215.0000.0014.9522,8650.07%
2018/08/151414.8700.0015.15143,9340.36%
2018/08/0900.001015.0015.00-104,480-0.22%
2018/08/0300.001.314.0214.15-1.34,654-0.03%
2018/07/251014.4500.0014.30105,0200.20%
2018/07/031015.4000.0015.20105,4000.19%
2018/07/02115.901016.0015.85-95,355-0.17%
2018/06/2900.001515.6615.80-155,306-0.28%
2018/06/287015.57515.7515.25655,2611.24%
2018/06/2200.001015.0515.00-105,113-0.20%
2018/06/201014.7500.0015.20105,1030.20%
2018/06/1900.004015.3015.05-405,069-0.79%
2018/06/11115.9000.0015.8014,9030.02%
2018/05/3000.00196.216.5216.90-196.24,793-4.09% 大賣/鉅額交易
2018/05/2900.00417.0116.55-44,731-0.08%
2018/05/2800.0015016.5517.00-1504,667-3.21% 大賣/鉅額交易
2018/05/2412417.461617.7817.501084,4282.44% 大買/鉅額交易
2018/05/2300.0053716.5217.20-5373,961-13.56% 大賣/鉅額交易
2018/05/222516.20715.8615.65183,3920.53%
2018/05/2100.004215.9915.85-423,215-1.31%
2018/05/1816815.1853115.3415.30-3633,075-11.80% 大買/大賣/鉅額交易
2018/05/174014.75414.7914.85362,7811.29%
2018/05/162514.601114.5814.75142,6860.52%
2018/05/1520213.932214.2513.801802,5707.00% 大買/鉅額交易
2018/05/142014.15714.2314.00132,5800.50%
2018/05/112113.902514.0113.95-42,546-0.16%
2018/05/106013.861213.8013.95482,5171.91%
2018/05/091713.861014.0513.6572,4830.28%
2018/05/0800.00913.4913.60-92,339-0.38%
2018/05/0700.00212.9513.05-22,279-0.09%
2018/05/041012.6500.0012.65102,3030.43%
2018/05/0300.00112.4012.40-12,422-0.04%
2018/04/246912.332512.5912.35442,6781.64%
2018/04/23112.9500.0012.8012,6650.04%
2018/04/2015913.121513.2813.201442,6745.38% 大買/鉅額交易
2018/04/1631712.94812.8912.953092,67211.56% 大買/鉅額交易
2018/04/13212.60712.5012.50-52,613-0.19%
2018/04/12712.51412.5312.5032,6240.11%
2018/04/1010012.1500.0012.251002,7693.61%
2018/03/2815011.4800.0011.651504,0713.68% 大買/鉅額交易
2018/03/272011.6000.0011.55204,1350.48%
2018/03/263011.4000.0011.45304,2430.71%
2018/03/202011.7500.0011.90204,4230.45%
2018/03/194212.1200.0011.95424,4690.94%
2018/03/1500.00212.2012.20-24,619-0.04%
2018/03/1400.00312.1512.15-34,788-0.06%
2018/03/1300.00212.2012.25-25,044-0.04%
2018/03/09411.935011.8611.70-465,147-0.89%
2018/03/08312.3000.0012.3535,3260.06%
2018/03/07212.7500.0012.7025,6150.04%
2018/03/06112.8500.0012.9015,8180.02%
2018/03/02213.1000.0013.1026,0080.03%
2018/02/27313.2800.0013.2536,0800.05%
2018/02/2300.00113.6513.65-16,113-0.02%
2018/02/0800.00312.8812.90-36,317-0.05%
2018/02/071112.60612.6712.7056,3540.08%
2018/02/06512.499012.2912.25-856,514-1.30%
2018/02/0100.00613.8513.75-66,621-0.09%
2018/01/311113.49213.6013.8596,6110.14%
2018/01/30113.951314.2513.85-126,580-0.18%
2018/01/29214.557014.8314.50-686,585-1.03%
2018/01/2610114.602314.5914.60786,5231.20% 大買/
2018/01/2500.00914.0914.20-96,373-0.14%
2018/01/24213.653013.7713.75-286,316-0.44%
2018/01/231513.631413.6913.7516,2820.02%
2018/01/221113.3226113.4213.65-2506,257-4.00% 大賣/鉅額交易
2018/01/1900.00213.6513.60-26,288-0.03%
2018/01/183113.95214.2013.80296,2040.47%
2018/01/171214.51114.6014.60116,0980.18%
2018/01/162014.432014.7014.6006,0800.00%
2018/01/151514.801615.0214.50-16,042-0.02%
2018/01/122214.932015.2514.8025,9990.03%
2018/01/112115.07815.0115.00135,9660.22%
2018/01/101015.1500.0015.20105,9190.17%
2018/01/0900.001115.3515.30-115,880-0.19%
2018/01/082215.19315.2515.10195,8390.33%
2018/01/05215.201015.1815.25-85,820-0.14%
2018/01/048115.29415.1615.20775,7971.33%
2018/01/03115.152715.4015.60-265,686-0.46%
2018/01/022115.26115.2515.20205,6030.36%
台達化 相關文章