華城 (1519)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10.5	641.81	1.5	630.33	630.00	9	4,344	0.21%
2025/02/26	3.7	634.80	5	631.00	625.00	-1.3	4,285	-0.03%
2025/02/25	8.3	646.03	3.4	646.77	639.00	4.9	4,227	0.11%
2025/02/24	8.2	659.39	6.7	661.09	661.00	1.4	4,157	0.03%
2025/02/21	16.7	648.34	16.2	652.46	635.00	0.5	3,992	0.01%
2025/02/20	4.4	598.20	11.8	597.40	623.00	-7.4	3,579	-0.21%
2025/02/19	1	565.00	1.2	565.84	567.00	-0.2	3,413	0.00%
2025/02/18	0	0.00	0	536.00	537.00	0	3,391	0.00%
2025/02/14	1	524.00	0	0.00	524.00	1	3,541	0.03%
2025/02/13	0	533.00	0.1	538.00	532.00	0	3,641	0.00%
2025/02/11	0	0.00	1	526.00	516.00	-1	3,750	-0.03%
2025/02/10	0	0.00	1.1	516.57	516.00	-1.1	3,821	-0.03%
2025/02/07	3.3	520.42	0	0.00	516.00	3.3	3,848	0.09%
2025/02/06	1	532.00	0	0.00	533.00	1	3,915	0.03%
2025/02/05	1	533.00	1	545.00	531.00	0	3,941	0.00%
2025/02/04	2	536.00	0	535.00	534.00	2	3,947	0.05%
2025/02/03	1.2	538.00	0	0.00	538.00	1.2	3,956	0.03%
2025/01/22	3.1	556.75	7	552.71	568.00	-4	3,926	-0.10%
2025/01/21	1	522.00	4.2	519.64	522.00	-3.2	3,852	-0.08%
2025/01/17	1	495.00	3	490.17	501.00	-2	3,899	-0.05%
2025/01/16	0	0.00	0.1	494.50	501.00	-0.1	3,963	0.00%
2025/01/15	1.6	484.06	2	482.00	482.00	-0.4	4,009	-0.01%
2025/01/14	0.1	488.50	1	488.00	488.00	-0.9	3,986	-0.02%
2025/01/13	3.2	484.91	1	484.00	484.00	2.2	3,985	0.05%
2025/01/10	3.7	498.74	2.2	501.95	505.00	1.5	3,964	0.04%
2025/01/09	4.3	523.25	0	520.00	516.00	4.2	3,907	0.11%
2025/01/08	0.3	543.97	1	535.00	535.00	-0.7	3,929	-0.02%
2025/01/07	2	539.00	1	541.00	541.00	1	3,955	0.03%
2025/01/03	0	0.00	1.1	538.64	538.00	-1.1	4,034	-0.03%
2025/01/02	5	554.98	8	565.88	544.00	-3	4,082	-0.07%
2024/12/31	1	563.00	2.1	560.07	563.00	-1.1	4,080	-0.03%
2024/12/30	0.1	567.67	3.1	566.67	558.00	-3	4,081	-0.07%
2024/12/27	2	538.00	3	539.00	537.00	-1	4,062	-0.02%
2024/12/26	0	0.00	1	553.00	546.00	-1	4,158	-0.02%
2024/12/25	2.1	541.54	4.2	545.26	546.00	-2.2	4,259	-0.05%
2024/12/24	1	537.09	1	541.00	538.00	0	4,356	0.00%
2024/12/23	1.2	539.50	0	0.00	539.00	1.2	4,431	0.03%
2024/12/20	1	553.00	0.1	545.00	544.00	0.9	4,484	0.02%
2024/12/19	1	545.00	1	539.00	545.00	0	4,571	0.00%
2024/12/18	6	544.68	7.2	537.22	549.00	-1.2	4,633	-0.02%
2024/12/17	2	523.00	1	524.00	524.00	1	4,683	0.02%
2024/12/16	1.4	519.63	3	518.00	518.00	-1.7	4,774	-0.03%
2024/12/13	2.3	529.09	4.1	531.93	529.00	-1.8	4,762	-0.04%
2024/12/12	5.4	535.08	5.6	534.79	531.00	-0.2	4,779	0.00%
2024/12/11	7.4	540.05	1	541.00	536.00	6.4	4,804	0.13%
2024/12/10	5.5	565.55	3	565.00	563.00	2.5	4,789	0.05%
2024/12/09	0.2	560.00	1	576.00	573.00	-0.8	4,846	-0.02%
2024/12/06	2	564.50	1	574.00	558.00	1	4,901	0.02%
2024/12/05	0	570.00	2	572.50	567.00	-2	4,958	-0.04%
2024/12/04	3	570.67	1	579.00	572.00	2	5,002	0.04%
2024/12/03	0.3	568.67	0.1	587.00	590.00	0.2	4,998	0.00%
2024/12/02	3	568.00	4.1	566.53	566.00	-1.1	4,990	-0.02%
2024/11/29	1.1	545.47	0	0.00	550.00	1.1	5,039	0.02%
2024/11/28	1.3	548.88	1	543.00	543.00	0.3	5,093	0.01%
2024/11/27	2	552.50	1.1	553.64	553.00	0.9	5,079	0.02%
2024/11/26	2	561.05	2	562.00	560.00	0	5,094	0.00%
2024/11/25	1	554.00	1	568.00	568.00	0	5,117	0.00%
2024/11/22	1.4	560.84	1	551.01	551.00	0.4	5,150	0.01%
2024/11/21	0.1	558.00	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	1	554.00	0	0.00	564.00	1	5,261	0.02%
2024/11/19	1	587.00	1	578.00	578.00	0	5,319	0.00%
2024/11/18	10	582.00	1	571.00	571.00	9	5,380	0.17%
2024/11/14	1	630.00	0	0.00	630.00	1	5,413	0.02%
2024/11/13	6	641.82	6	641.17	634.00	0	5,462	0.00%
2024/11/12	0.1	664.00	3.8	660.91	667.00	-3.7	5,506	-0.07%
2024/11/11	1	648.00	2.6	644.77	645.00	-1.6	5,529	-0.03%
2024/11/08	3	623.67	7	622.86	620.00	-4	5,575	-0.07%
2024/11/07	0	0.00	2	609.50	615.00	-2	5,655	-0.04%
2024/11/06	4	584.50	0	0.00	584.00	4	5,657	0.07%
2024/11/05	1	596.00	2.2	587.42	599.00	-1.2	5,756	-0.02%
2024/11/04	0.4	545.00	3	547.00	560.00	-2.6	5,796	-0.04%
2024/11/01	1	557.00	2	550.50	559.00	-1	5,873	-0.02%
2024/10/30	1	548.00	0	0.00	548.00	1	5,903	0.02%
2024/10/29	3.3	552.06	1	547.00	547.00	2.3	5,953	0.04%
2024/10/28	0.6	567.11	0	0.00	573.00	0.6	5,989	0.01%
2024/10/25	1	586.00	0	584.00	586.00	1	6,039	0.02%
2024/10/24	5.1	587.06	0	0.00	578.00	5.1	6,071	0.08%
2024/10/23	6.1	604.01	5.3	610.66	604.00	0.8	6,093	0.01%
2024/10/22	2.9	589.97	0	0.00	586.00	2.9	6,065	0.05%
2024/10/21	1	614.00	0	0.00	614.00	1	6,053	0.02%
2024/10/17	1	612.07	1	621.00	613.00	0	6,142	0.00%
2024/10/16	1	609.00	0	0.00	612.00	1	6,205	0.02%
2024/10/15	1	606.00	0.1	610.00	612.00	1	6,252	0.02%
2024/10/14	0	0.00	1	612.00	615.00	-1	6,295	-0.02%
2024/10/11	4.2	601.75	1	604.00	601.00	3.2	6,309	0.05%
2024/10/09	1.3	616.92	2	622.50	615.00	-0.7	6,385	-0.01%
2024/10/08	0	630.00	2	626.00	617.00	-2	6,420	-0.03%
2024/10/07	1	651.00	1	659.00	654.00	0	6,459	0.00%
2024/10/04	1	631.00	0	0.00	631.00	1	6,459	0.02%
2024/10/01	0	0.00	2	634.00	649.00	-2	6,503	-0.03%
2024/09/30	4	630.55	0.1	648.00	629.00	3.9	6,442	0.06%
2024/09/27	0.1	658.18	1	660.00	660.00	-0.9	6,319	-0.01%
2024/09/26	0	673.00	0	0.00	678.00	0	6,196	0.00%
2024/09/25	2	630.50	1.8	648.08	648.00	0.2	6,047	0.00%
2024/09/24	1	629.00	1	633.00	635.00	0	5,943	0.00%
2024/09/23	0	653.95	3.1	638.11	650.00	-3.1	5,856	-0.05%
2024/09/20	2	622.00	1	606.00	606.00	1	5,724	0.02%
2024/09/19	3.1	623.90	2	631.00	622.00	1.1	5,613	0.02%
2024/09/18	1	626.00	2.5	627.18	622.00	-1.5	5,484	-0.03%
2024/09/16	0	0.00	11	574.82	577.00	-11	5,342	-0.21%
2024/09/12	2	563.00	4	567.75	573.00	-2	5,274	-0.04%
2024/09/11	4.1	538.21	0	0.00	552.00	4.1	5,417	0.07%
2024/09/10	1.2	553.17	2	537.00	540.00	-0.9	5,601	-0.02%
2024/09/09	2.3	548.13	2	548.00	552.00	0.3	5,768	0.00%
2024/09/06	5.2	561.53	1	558.00	558.00	4.2	5,899	0.07%
2024/09/05	0.1	592.00	3	587.00	580.00	-2.9	5,966	-0.05%
2024/09/04	3.2	593.97	1	589.00	600.00	2.2	6,079	0.04%
2024/09/03	5.2	640.68	0	0.00	631.00	5.2	6,197	0.08%
2024/09/02	3	659.34	1	689.00	652.00	2	6,198	0.03%
2024/08/29	0	0.00	0	671.00	676.00	0	6,141	0.00%
2024/08/28	1	665.00	0	672.00	665.00	1	6,168	0.02%
2024/08/27	0	670.00	2	677.00	680.00	-2	6,357	-0.03%
2024/08/26	4.1	668.50	1	672.00	663.00	3.1	6,415	0.05%
2024/08/23	1	666.00	1	687.00	691.00	0	6,413	0.00%
2024/08/22	6	690.33	1	710.00	677.00	5	6,399	0.08%
2024/08/21	1	721.00	4.7	711.00	704.00	-3.7	6,405	-0.06%
2024/08/20	3	695.33	4.1	695.89	694.00	-1.1	6,405	-0.02%
2024/08/19	3.6	684.56	2	682.50	685.00	1.6	6,434	0.02%
2024/08/16	0	0.00	2.3	688.85	697.00	-2.3	6,515	-0.03%
2024/08/15	2.2	660.07	0	0.00	656.00	2.2	6,492	0.03%
2024/08/14	7.4	677.25	1	673.00	673.00	6.4	6,489	0.10%
2024/08/13	2.1	671.90	0	0.00	692.00	2.1	6,467	0.03%
2024/08/12	9	669.68	5.1	682.33	687.00	3.9	6,473	0.06%
2024/08/09	4	637.00	4.2	645.97	632.00	-0.2	6,487	0.00%
2024/08/08	3.1	589.61	2	590.50	594.00	1.1	6,508	0.02%
2024/08/07	0.1	604.80	1.2	613.96	624.00	-1.1	6,616	-0.02%
2024/08/06	3	594.86	2	587.50	588.00	1	6,598	0.02%
2024/08/05	3.2	607.09	9.3	608.76	604.00	-6.2	6,624	-0.09%
2024/08/02	1.2	661.25	1	661.00	661.00	0.2	6,712	0.00%
2024/08/01	2	687.50	1	690.00	685.00	1	6,758	0.01%
2024/07/31	1.2	694.69	0	0.00	694.00	1.2	6,765	0.02%
2024/07/30	4	740.85	3.3	741.74	714.00	0.7	6,830	0.01%
2024/07/29	1.3	732.46	4	718.25	711.00	-2.7	6,874	-0.04%
2024/07/26	8.3	790.59	1	819.00	775.00	7.3	6,939	0.11%
2024/07/23	0	0.00	4.2	916.92	940.00	-4.2	6,977	-0.06%
2024/07/22	3.3	895.86	1	969.00	865.00	2.3	7,093	0.03%
2024/07/19	0	0.00	1.2	956.07	957.00	-1.2	7,173	-0.02%
2024/07/18	0.2	929.67	0	0.00	933.00	0.2	7,294	0.00%
2024/07/17	1	935.00	2.6	951.52	952.00	-1.6	7,408	-0.02%
2024/07/16	1.2	933.00	1	968.00	935.00	0.2	7,491	0.00%
2024/07/15	1.2	910.67	0.2	951.33	960.00	1.1	7,614	0.01%
2024/07/12	4.2	915.72	1	921.00	907.00	3.2	7,722	0.04%
2024/07/11	1	986.00	1	923.00	935.00	0	7,806	0.00%
2024/07/10	4	951.00	3.1	953.94	945.00	0.9	7,869	0.01%
2024/07/09	1	914.35	1.4	947.28	948.00	-0.4	7,982	0.00%
2024/07/08	2.2	912.40	0	0.00	905.00	2.2	7,952	0.03%
2024/07/05	3.5	946.96	0.1	953.00	936.00	3.4	8,001	0.04%
2024/07/04	0	0.00	1.2	994.35	1015.00	-1.2	8,006	-0.02%
2024/07/02	0	0.00	1.2	951.83	955.00	-1.2	8,144	-0.01%
2024/07/01	0.1	937.00	0	0.00	936.00	0.1	8,148	0.00%
2024/06/27	0	0.00	1.1	931.86	925.00	-1.1	8,151	-0.01%
2024/06/26	0.3	917.71	0	0.00	919.00	0.3	8,151	0.00%
2024/06/25	2.5	894.90	5.1	879.76	920.00	-2.7	8,165	-0.03%
2024/06/24	2	912.00	0	939.00	900.00	2	8,161	0.02%
2024/06/21	0	0.00	1	947.00	947.00	-1	8,161	-0.01%
2024/06/20	5	942.00	0.1	947.08	945.00	4.9	8,163	0.06%
2024/06/19	0.4	925.50	0.1	945.00	930.00	0.3	8,158	0.00%
2024/06/18	0	0.00	2	920.12	945.00	-2	8,147	-0.02%
2024/06/17	2	930.50	1.2	931.25	905.00	0.8	7,926	0.01%
2024/06/14	4	886.23	5.2	890.49	920.00	-1.1	7,671	-0.01%
2024/06/13	4.1	820.42	5.2	831.38	837.00	-1.1	7,673	-0.01%
2024/06/12	3.1	793.55	8.1	787.88	788.00	-5	7,809	-0.06%
2024/06/11	2	773.00	9	762.00	792.00	-7	8,021	-0.09%
2024/06/07	2	733.00	1.9	730.06	742.00	0.1	8,103	0.00%
2024/06/06	2.1	686.95	0.1	702.00	687.00	2	8,200	0.02%
2024/06/05	0.4	693.26	0	0.00	691.00	0.4	8,146	0.00%
2024/06/04	5.1	692.30	2.3	699.02	699.00	2.8	8,130	0.03%
2024/06/03	2.1	699.29	1	707.00	696.00	1.1	8,051	0.01%
2024/05/31	2	710.50	1	725.00	714.00	1	7,992	0.01%
2024/05/30	2.1	722.81	2.1	751.52	719.00	0	7,770	0.00%
2024/05/29	0	0.00	1	740.00	737.00	-1	7,665	-0.01%
2024/05/28	2	733.00	1	731.00	731.00	1	7,586	0.01%
2024/05/27	0	0.00	2	739.50	736.00	-2	7,534	-0.03%
2024/05/24	0	0.00	0.2	702.75	704.00	-0.2	7,392	0.00%
2024/05/23	2.1	677.54	12	678.83	683.00	-9.9	7,290	-0.14%
2024/05/22	10.1	703.19	5	698.80	690.00	5.1	7,414	0.07%
2024/05/21	1.1	719.29	1	724.00	730.00	0.1	7,452	0.00%
2024/05/20	0	0.00	2	748.00	731.00	-2	7,526	-0.03%
2024/05/17	2.2	736.63	2	737.00	741.00	0.2	7,595	0.00%
2024/05/16	4.1	746.74	1	739.00	739.00	3.1	7,690	0.04%
2024/05/15	2.1	772.19	1	767.00	755.00	1.1	7,791	0.01%
2024/05/14	3	773.00	5.2	771.98	767.00	-2.2	7,801	-0.03%
2024/05/13	7.2	750.12	5	747.00	750.00	2.2	7,822	0.03%
2024/05/10	7.2	812.85	20	818.00	798.00	-12.8	7,935	-0.16%
2024/05/09	24	843.67	23	850.17	835.00	1	8,206	0.01%
2024/05/08	21.1	842.50	5.1	886.86	888.00	16	8,398	0.19%
2024/05/07	0	785.57	1.2	809.26	817.00	-1.2	8,445	-0.01%
2024/05/06	2.1	798.10	1.1	826.67	797.00	1	8,544	0.01%
2024/05/03	1	809.06	4	822.75	818.00	-3	8,615	-0.03%
2024/05/02	7.4	813.21	0	0.00	802.00	7.4	8,624	0.09%
2024/04/30	2.2	824.63	2	847.00	847.00	0.2	8,719	0.00%
2024/04/29	0	842.50	0	847.00	853.00	0	8,889	0.00%
2024/04/26	5	866.20	1	854.00	854.00	4	8,899	0.04%
2024/04/25	1	835.00	1	863.00	863.00	0	8,868	0.00%
2024/04/24	3	831.37	7	814.85	854.00	-4	8,917	-0.04%
2024/04/23	4	817.75	5.1	838.55	825.00	-1.1	8,918	-0.01%
2024/04/22	7	881.22	6.1	845.20	824.00	1	8,930	0.01%
2024/04/19	6	940.22	3.1	951.41	915.00	2.9	9,306	0.03%
2024/04/18	4	961.27	4	960.25	955.00	0	9,456	0.00%
2024/04/17	3	904.29	8.2	906.86	950.00	-5.2	9,597	-0.05%
2024/04/16	11.1	873.03	14	875.83	864.00	-2.9	9,707	-0.03%
2024/04/15	10	913.74	4	892.00	876.00	6	9,834	0.06%
2024/04/12	3	904.00	15.1	926.07	946.00	-12.1	9,802	-0.12%
2024/04/11	8	887.38	7	904.57	860.00	1	9,877	0.01%
2024/04/10	3.1	839.75	2	862.50	857.00	1.1	10,154	0.01%
2024/04/09	2	848.00	5	842.40	853.00	-3	10,284	-0.03%
2024/04/08	9	837.22	2	866.00	776.00	7	10,564	0.07%
2024/04/01	0	0.00	1	748.00	740.00	-1	11,455	-0.01%
2024/03/28	0	0.00	0.1	690.00	670.00	-0.1	11,892	0.00%
2024/03/27	2	730.50	1	750.00	710.00	1	11,970	0.01%
2024/03/25	1	752.00	1	785.00	785.00	0	12,171	0.00%
2024/03/22	0.1	701.00	1	714.00	714.00	-0.9	12,314	-0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	1	676.00	676.00	-1	12,743	-0.01%
2024/03/19	3	663.00	0	0.00	660.00	3	12,960	0.02%
2024/03/18	5	674.40	5	677.20	694.00	0	13,261	0.00%
2024/03/15	7.1	658.38	8	666.75	665.00	-0.9	13,324	-0.01%
2024/03/14	8	601.21	10	616.80	634.00	-2	13,287	-0.01%
2024/03/13	4	554.25	7.1	564.26	577.00	-3.1	13,228	-0.02%
2024/03/12	15	532.47	16	533.25	525.00	-1	13,474	-0.01%
2024/03/08	3	504.00	2	510.00	502.00	1	14,309	0.01%
2024/03/07	2.3	538.17	1	541.00	541.00	1.3	14,648	0.01%
2024/03/06	1	536.00	1.1	558.10	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	2	549.00	549.00	-2	15,117	-0.01%
2024/03/04	0.2	534.33	0	537.00	528.00	0.1	15,173	0.00%