濱川 (1569)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
15,957張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	5	67.54	16	66.79	68.00	-11	11,370	-0.10%
2025/03/13	73.2	69.59	38	70.06	67.30	35.2	11,140	0.32%
2025/03/12	17	74.01	3	73.60	74.70	14	10,589	0.13%
2025/03/10	4	71.05	9	70.97	70.60	-5	10,074	-0.05%
2025/03/07	60	75.13	5	75.98	73.10	55	9,925	0.55%
2025/03/06	18	78.83	18	79.63	77.80	0	9,624	0.00%
2025/03/05	31	83.41	28	82.54	80.70	3	9,313	0.03%
2025/03/04	61	81.84	31	83.42	84.00	30	8,785	0.34%
2025/03/03	5	78.22	5	78.16	78.60	0	7,906	0.00%
2025/02/27	8	80.45	8	80.04	81.10	0	7,799	0.00%
2025/02/26	6	78.63	222	78.99	80.00	-216	7,628	-2.83%	大賣/鉅額交易
2025/02/25	223	73.37	21	75.23	73.70	202	7,350	2.75%	大買/鉅額交易
2025/02/24	14	74.41	15	73.95	73.30	-1	7,700	-0.01%
2025/02/21	63	72.91	67	69.76	74.90	-4	7,754	-0.05%
2025/02/20	26	68.23	22	67.92	68.10	4	7,347	0.05%
2025/02/19	2	63.65	10	66.41	68.30	-8	6,975	-0.11%
2025/02/18	7	61.80	7	60.93	62.10	0	6,557	0.00%
2025/02/17	0	0.00	2	56.50	56.50	-2	6,602	-0.03%
2025/02/14	2	51.65	0	0.00	51.40	2	6,698	0.03%
2025/02/13	2	53.75	1	53.30	53.50	1	6,749	0.01%
2025/02/11	1	52.80	5	52.80	53.10	-4	6,864	-0.06%
2025/02/10	5	53.90	5	55.46	54.20	0	6,884	0.00%
2025/02/07	27	58.00	25	59.00	56.00	2	6,914	0.03%
2025/02/06	23	56.56	31	58.41	58.80	-8	6,929	-0.12%
2025/02/05	15	53.36	19	55.04	55.80	-4	6,858	-0.06%
2025/02/04	36	52.82	28	51.95	51.20	8	6,866	0.12%
2025/01/22	40	56.25	30	55.64	55.60	10	6,875	0.15%
2025/01/21	10	55.73	10	56.71	55.90	0	6,863	0.00%
2025/01/20	8	54.00	2	55.25	55.50	6	6,769	0.09%
2025/01/17	0	0.00	0.1	52.50	52.50	-0.1	6,757	0.00%
2025/01/16	2	52.72	2	54.70	54.90	0	6,791	0.00%
2025/01/15	1	50.00	1	50.60	52.50	0	6,858	0.00%
2025/01/14	10	48.76	10	49.64	50.00	0	6,940	0.00%
2025/01/13	1	54.30	7	53.90	53.80	-6	6,900	-0.09%
2025/01/10	3	56.07	4	55.60	55.10	-1	6,899	-0.01%
2025/01/09	3	56.10	6	56.68	56.30	-3	6,849	-0.04%
2025/01/08	1	54.69	5	55.80	53.50	-4	6,757	-0.06%
2025/01/07	5	48.97	15	49.71	50.90	-10	6,734	-0.15%
2025/01/06	13	49.05	4	49.13	48.90	9	6,776	0.13%
2025/01/03	24	47.92	6	47.20	46.25	18	6,802	0.26%
2025/01/02	10	50.14	0	0.00	48.55	10	6,845	0.15%
2024/12/31	2	50.60	1	50.40	50.70	1	7,029	0.01%
2024/12/30	6	52.35	3	52.13	50.90	3	7,209	0.04%
2024/12/27	1	53.40	2	53.10	53.20	-1	7,561	-0.01%
2024/12/26	11	54.20	0	0.00	54.50	11	7,842	0.14%
2024/12/25	7	53.47	5	53.70	53.60	2	7,842	0.03%
2024/12/23	7	60.10	7	60.60	57.50	0	7,867	0.00%
2024/12/19	1	55.80	0	0.00	55.90	1	7,840	0.01%
2024/12/18	1	57.10	0	0.00	57.20	1	7,896	0.01%
2024/12/16	5	56.56	5	57.20	57.10	0	7,804	0.00%
2024/12/13	64	61.45	1	60.70	60.00	63	7,746	0.81%
2024/12/12	2	65.65	1	71.40	66.60	1	7,542	0.01%
2024/12/06	0	0.00	2	64.70	63.50	-2	7,398	-0.03%
2024/11/29	2	63.05	2	63.00	64.90	0	7,329	0.00%
2024/11/28	0	0.00	6	58.93	60.10	-6	7,290	-0.08%
2024/11/27	11	61.97	0	0.00	61.70	11	7,224	0.15%
2024/11/26	0	0.00	13	63.77	64.00	-13	7,211	-0.18%
2024/11/25	7	62.97	1	61.50	62.50	6	7,018	0.09%
2024/11/22	2	58.10	11	59.19	59.90	-9	6,684	-0.13%
2024/11/21	10	56.28	9	56.41	56.30	1	6,345	0.02%
2024/11/20	13	52.58	34	53.43	54.30	-21	5,593	-0.38%
2024/11/19	2	48.00	3	49.25	49.40	-1	5,066	-0.02%
2024/11/18	2	44.20	1	43.90	44.95	1	4,978	0.02%
2024/11/14	1	43.25	1	43.95	44.70	0	4,867	0.00%
2024/11/13	2	43.65	7	43.87	43.95	-5	4,695	-0.11%
2024/11/12	0	0.00	20	41.06	42.40	-20	4,550	-0.44%
2024/11/11	0	0.00	2	39.90	39.95	-2	4,473	-0.04%
2024/11/08	2	44.15	0	0.00	42.90	2	4,418	0.05%
2024/11/05	0	0.00	5	40.83	41.10	-5	4,370	-0.11%
2024/11/04	0	0.00	2	40.00	39.30	-2	4,380	-0.05%
2024/11/01	3	36.70	0	0.00	38.30	3	4,394	0.07%
2024/10/30	2	38.30	0	0.00	37.00	2	4,474	0.04%
2024/10/29	20	40.08	0	0.00	39.70	20	4,479	0.45%
2024/10/28	0	0.00	1	40.25	40.25	-1	4,462	-0.02%
2024/10/25	5	41.45	0	0.00	41.30	5	4,452	0.11%
2024/10/24	2	41.65	0	0.00	40.45	2	4,428	0.05%
2024/10/23	4	41.83	167	42.30	41.05	-163	4,392	-3.71%	大賣/鉅額交易
2024/10/22	1	41.20	45	41.55	41.90	-44	4,285	-1.03%
2024/10/21	16	40.83	115	40.67	40.00	-99	4,165	-2.38%	大賣/
2024/10/18	9	39.34	4	39.64	38.75	5	4,065	0.12%
2024/10/17	5	39.27	38	39.47	38.85	-33	4,042	-0.82%
2024/10/16	0	0.00	1	37.65	38.95	-1	4,054	-0.02%
2024/10/15	0	0.00	5	39.20	37.40	-5	4,093	-0.12%
2024/10/14	21	37.27	0	0.00	37.80	21	4,121	0.51%
2024/10/11	149	38.87	7	38.09	38.90	142	4,303	3.30%	大買/鉅額交易
2024/10/09	21	39.54	27	40.10	40.10	-6	4,468	-0.13%
2024/10/08	61	39.51	3	39.28	40.10	58	4,521	1.28%
2024/10/07	10	40.16	21	40.24	39.60	-11	4,531	-0.24%
2024/10/04	17	38.36	5	38.32	37.95	12	4,527	0.27%
2024/10/01	102	35.18	22	36.06	36.00	80	4,355	1.84%	大買/
2024/09/30	21	35.71	30	35.93	35.50	-9	3,978	-0.23%
2024/09/27	25	33.15	0	0.00	32.80	25	3,679	0.68%
2024/09/26	79	34.47	1	33.50	33.50	78	3,614	2.16%
2024/09/25	0	0.00	5	34.38	34.15	-5	3,545	-0.14%
2024/09/24	16	33.74	8	32.87	32.80	8	3,433	0.23%
2024/09/23	6	32.33	0	0.00	31.90	6	3,321	0.18%
2024/09/20	0	0.00	5	31.70	31.75	-5	3,274	-0.15%
2024/09/16	2	29.28	3	28.73	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	1	26.00	26.20	-1	3,017	-0.03%
2024/09/06	1	25.45	0	0.00	25.45	1	3,010	0.03%
2024/09/03	1	27.35	0	0.00	27.25	1	2,973	0.03%
2024/08/27	5	28.95	0	0.00	28.75	5	2,855	0.18%
2024/08/23	0	0.00	4	27.35	27.40	-4	2,781	-0.14%
2024/08/21	1	27.30	1	27.15	27.30	0	2,761	0.00%
2024/08/19	4	27.16	0	0.00	27.20	4	2,725	0.15%
2024/08/16	0	0.00	1	27.55	27.15	-1	2,663	-0.04%
2024/08/15	0	0.00	2	26.80	26.70	-2	2,638	-0.08%
2024/08/13	1	27.25	0	0.00	27.55	1	2,599	0.04%
2024/08/12	10	28.66	10	28.89	28.00	0	2,574	0.00%
2024/08/07	0	0.00	1	27.65	27.65	-1	2,441	-0.04%
2024/08/05	1	27.90	4	28.10	27.90	-3	2,259	-0.13%
2024/08/02	0	0.00	13	30.29	31.00	-13	2,205	-0.59%
2024/08/01	40	30.20	31	30.88	30.60	9	2,064	0.44%
2024/07/29	0	0.00	0	27.26	27.15	0	1,917	0.00%
2024/07/22	0	0.00	0	29.50	28.50	0	1,844	0.00%
2024/07/19	0	0.00	2	30.05	30.25	-2	1,800	-0.11%
2024/07/17	3	31.48	0	0.00	31.15	3	1,728	0.17%
2024/07/16	2	31.40	1	31.85	31.75	1	1,657	0.06%
2024/07/15	1	32.15	20	31.15	31.65	-19	1,548	-1.23%
2024/07/12	13	31.40	10	31.85	32.15	3	1,440	0.21%
2024/07/11	16	31.66	10	32.20	30.10	6	1,142	0.52%
2024/07/10	80	28.87	94	29.12	30.85	-14	868	-1.61%
2024/07/09	70	28.07	38	28.47	28.15	32	696	4.59%
2024/07/08	0	0.00	1	28.00	27.65	-1	571	-0.18%
2024/07/01	0	0.00	1	24.60	24.50	-1	282	-0.35%
2024/05/27	1.1	24.17	0	0.00	24.05	1.1	347	0.31%
2024/05/14	0	0.00	2	23.75	23.70	-2	371	-0.54%
2024/03/22	1	24.60	0	0.00	24.60	1	539	0.19%