濱川 (1569)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
40.45
漲跌
▼0.60
漲幅
-1.46%
成交量
3,613張
產業
上櫃電腦及週邊類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	4	41.83	167	42.30	41.05	-163	4,392	-3.71%	大賣/鉅額交易
2024/10/22	1	41.20	45	41.55	41.90	-44	4,285	-1.03%
2024/10/21	16	40.83	115	40.67	40.00	-99	4,165	-2.38%	大賣/
2024/10/18	9	39.34	4	39.64	38.75	5	4,065	0.12%
2024/10/17	5	39.27	38	39.47	38.85	-33	4,042	-0.82%
2024/10/16	0	0.00	1	37.65	38.95	-1	4,054	-0.02%
2024/10/15	0	0.00	5	39.20	37.40	-5	4,093	-0.12%
2024/10/14	21	37.27	0	0.00	37.80	21	4,121	0.51%
2024/10/11	149	38.87	7	38.09	38.90	142	4,303	3.30%	大買/鉅額交易
2024/10/09	21	39.54	27	40.10	40.10	-6	4,468	-0.13%
2024/10/08	61	39.51	3	39.28	40.10	58	4,521	1.28%
2024/10/07	10	40.16	21	40.24	39.60	-11	4,531	-0.24%
2024/10/04	17	38.36	5	38.32	37.95	12	4,527	0.27%
2024/10/01	102	35.18	22	36.06	36.00	80	4,355	1.84%	大買/
2024/09/30	21	35.71	30	35.93	35.50	-9	3,978	-0.23%
2024/09/27	25	33.15	0	0.00	32.80	25	3,679	0.68%
2024/09/26	79	34.47	1	33.50	33.50	78	3,614	2.16%
2024/09/25	0	0.00	5	34.38	34.15	-5	3,545	-0.14%
2024/09/24	16	33.74	8	32.87	32.80	8	3,433	0.23%
2024/09/23	6	32.33	0	0.00	31.90	6	3,321	0.18%
2024/09/20	0	0.00	5	31.70	31.75	-5	3,274	-0.15%
2024/09/16	2	29.28	3	28.73	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	1	26.00	26.20	-1	3,017	-0.03%
2024/09/06	1	25.45	0	0.00	25.45	1	3,010	0.03%
2024/09/03	1	27.35	0	0.00	27.25	1	2,973	0.03%
2024/08/27	5	28.95	0	0.00	28.75	5	2,855	0.18%
2024/08/23	0	0.00	4	27.35	27.40	-4	2,781	-0.14%
2024/08/21	1	27.30	1	27.15	27.30	0	2,761	0.00%
2024/08/19	4	27.16	0	0.00	27.20	4	2,725	0.15%
2024/08/16	0	0.00	1	27.55	27.15	-1	2,663	-0.04%
2024/08/15	0	0.00	2	26.80	26.70	-2	2,638	-0.08%
2024/08/13	1	27.25	0	0.00	27.55	1	2,599	0.04%
2024/08/12	10	28.66	10	28.89	28.00	0	2,574	0.00%
2024/08/07	0	0.00	1	27.65	27.65	-1	2,441	-0.04%
2024/08/05	1	27.90	4	28.10	27.90	-3	2,259	-0.13%
2024/08/02	0	0.00	13	30.29	31.00	-13	2,205	-0.59%
2024/08/01	40	30.20	31	30.88	30.60	9	2,064	0.44%
2024/07/29	0	0.00	0	27.26	27.15	0	1,917	0.00%
2024/07/22	0	0.00	0	29.50	28.50	0	1,844	0.00%
2024/07/19	0	0.00	2	30.05	30.25	-2	1,800	-0.11%
2024/07/17	3	31.48	0	0.00	31.15	3	1,728	0.17%
2024/07/16	2	31.40	1	31.85	31.75	1	1,657	0.06%
2024/07/15	1	32.15	20	31.15	31.65	-19	1,548	-1.23%
2024/07/12	13	31.40	10	31.85	32.15	3	1,440	0.21%
2024/07/11	16	31.66	10	32.20	30.10	6	1,142	0.52%
2024/07/10	80	28.87	94	29.12	30.85	-14	868	-1.61%
2024/07/09	70	28.07	38	28.47	28.15	32	696	4.59%
2024/07/08	0	0.00	1	28.00	27.65	-1	571	-0.18%
2024/07/01	0	0.00	1	24.60	24.50	-1	282	-0.35%
2024/05/27	1.1	24.17	0	0.00	24.05	1.1	347	0.31%
2024/05/14	0	0.00	2	23.75	23.70	-2	371	-0.54%
2024/03/22	1	24.60	0	0.00	24.60	1	539	0.19%
2024/03/05	0	0.00	1	25.15	25.10	-1	453	-0.22%
2024/02/20	0	0.00	3	24.30	24.30	-3	358	-0.84%
2023/12/28	3	24.30	3	24.00	24.00	0	145	0.00%
2023/12/27	0	0.00	1	23.80	24.45	-1	126	-0.79%
2023/10/13	1	22.70	0	0.00	22.70	1	219	0.46%
2023/10/02	0	0.00	1	23.10	23.20	-1	222	-0.45%
2023/09/28	0	0.00	1	22.55	22.65	-1	221	-0.45%
2023/09/27	1	22.25	0	0.00	22.35	1	222	0.45%
2023/09/20	0	0.00	1	22.85	22.80	-1	234	-0.43%
2023/09/14	0	0.00	1	22.40	22.45	-1	232	-0.43%
2023/08/25	0	22.60	0	0.00	21.65	0	233	0.00%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/07/26	0	0.00	1	24.90	25.10	-1	179	-0.56%
2023/07/04	0	0.00	1	24.50	24.35	-1	207	-0.48%
2023/05/19	0	0.00	1	22.75	22.70	-1	457	-0.22%
2023/05/15	1	22.30	0	0.00	22.30	1	467	0.21%
2023/04/25	1	23.85	0	0.00	23.55	1	477	0.21%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/18	0	0.00	1	25.15	25.05	-1	459	-0.22%
2023/04/17	2	24.95	5	24.95	24.95	-3	459	-0.65%
2023/03/13	5	25.10	0	0.00	25.05	5	293	1.71%
2023/02/21	0	0.00	15	24.08	24.05	-15	237	-6.31%
2022/12/21	5	22.30	0	0.00	22.20	5	490	1.02%
2022/12/19	10	22.99	0	0.00	22.95	10	499	2.00%
2022/11/02	0	0.00	5	22.20	22.20	-5	810	-0.62%
2022/09/21	1	27.15	0	0.00	26.30	1	626	0.16%
2022/09/20	3	26.87	0	0.00	26.85	3	573	0.52%
2022/09/16	1	26.60	1	26.35	26.35	0	521	0.00%
2022/08/15	0	0.00	3	26.95	26.85	-3	588	-0.51%
2022/08/12	3	26.42	0	0.00	26.30	3	601	0.50%
2022/08/11	0	0.00	1	26.25	26.50	-1	615	-0.16%
2022/08/09	1	27.15	0	0.00	27.55	1	599	0.17%
2022/05/19	0	0.00	10	27.80	27.95	-10	939	-1.06%
2022/04/25	1	25.50	1	25.15	25.15	0	745	0.00%
2022/04/22	0	0.00	25	26.90	26.65	-25	727	-3.43%
2022/04/21	1	26.65	1	27.00	27.00	0	711	0.00%
2022/04/20	1	26.00	0	0.00	26.40	1	704	0.14%
2022/04/19	1	26.40	0	0.00	26.40	1	692	0.14%
2022/04/18	1	26.60	0	0.00	26.70	1	685	0.15%
2022/04/15	21	27.14	1	26.65	26.55	20	675	2.96%
2022/04/14	1	28.30	0	0.00	28.30	1	613	0.16%
2022/04/13	3	28.92	0	0.00	28.85	3	572	0.52%
2022/04/12	12	28.64	4	29.20	28.75	8	503	1.59%
2022/04/08	1	27.25	1	27.70	27.70	0	277	0.00%
2022/03/10	0	0.00	1	23.35	23.35	-1	201	-0.50%
2022/03/08	0	0.00	1	22.50	22.50	-1	205	-0.49%
2022/03/02	1	22.80	0	0.00	22.65	1	214	0.47%
2022/02/24	1	22.75	0	0.00	22.45	1	214	0.47%
2021/12/30	0	0.00	2	25.45	25.50	-2	223	-0.89%
2021/12/23	0	0.00	3	25.25	25.10	-3	253	-1.18%
2021/12/22	2	24.90	2	25.20	25.05	0	252	0.00%
2021/11/19	0	0.00	1	25.20	25.20	-1	240	-0.42%
2021/11/10	1	24.95	0	0.00	24.95	1	255	0.39%
2021/08/30	2	25.40	0	0.00	25.40	2	1,292	0.15%
2021/08/02	0	0.00	2	28.95	28.45	-2	1,503	-0.13%
2021/07/29	0	0.00	1	28.95	28.40	-1	1,512	-0.07%
2021/07/28	0	0.00	3	27.40	27.95	-3	1,510	-0.20%
2021/07/27	9	29.74	1	30.10	29.55	8	1,537	0.52%
2021/07/26	1	30.75	0	0.00	30.75	1	1,612	0.06%
2021/07/23	7	31.56	7	30.91	31.60	0	1,699	0.00%
2021/07/22	3	29.70	0	0.00	31.05	3	1,874	0.16%
2021/07/14	0	0.00	1	29.00	29.45	-1	2,009	-0.05%
2021/07/13	0	0.00	2	26.75	26.95	-2	1,850	-0.11%
2021/06/18	0	0.00	1	25.50	25.60	-1	2,249	-0.04%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/06/08	1	25.35	1	25.35	25.35	0	2,388	0.00%
2021/05/25	0	0.00	1	25.60	25.55	-1	2,435	-0.04%
2021/05/17	0	0.00	2	22.10	23.30	-2	2,485	-0.08%
2021/05/13	1	23.50	1	24.50	24.40	0	2,453	0.00%
2021/05/12	1	24.95	7	24.23	24.05	-6	2,435	-0.25%
2021/05/11	1	26.65	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1	27.75	0	0.00	27.55	1	2,347	0.04%
2021/05/07	2	29.15	2	29.45	29.50	0	2,306	0.00%
2021/05/05	0	0.00	2	28.90	28.75	-2	2,303	-0.09%
2021/05/03	2	30.75	0	0.00	30.05	2	2,238	0.09%
2021/04/29	1	32.95	5	33.22	33.20	-4	2,142	-0.19%
2021/04/28	34	34.24	11	34.32	34.30	23	2,026	1.14%
2021/04/27	1	32.40	2	31.60	32.50	-1	1,641	-0.06%
2021/04/26	9	30.89	50	30.80	31.20	-41	1,502	-2.73%
2021/04/23	55	30.19	5	30.90	30.35	50	1,393	3.59%
2021/04/12	2	30.10	1	29.65	29.55	1	1,243	0.08%
2021/04/09	0	0.00	25	30.00	30.20	-25	1,213	-2.06%
2021/04/08	11	30.50	15	30.56	30.20	-4	1,192	-0.34%
2021/04/07	5	32.41	1	32.95	32.45	4	1,095	0.37%
2021/04/06	1	31.20	10	31.58	32.30	-9	1,041	-0.86%
2021/04/01	10	31.20	1	30.85	30.85	9	980	0.92%
2021/03/30	0	0.00	20	30.55	30.55	-20	963	-2.08%
2021/03/29	0	0.00	60	30.47	30.55	-60	963	-6.22%
2021/03/25	20	31.42	0	0.00	31.10	20	907	2.20%
2021/03/24	21	31.30	10	31.20	31.35	11	897	1.23%
2021/03/23	20	31.70	3	31.70	31.40	17	892	1.90%
2021/03/22	0	0.00	50	31.85	32.05	-50	865	-5.78%
2021/03/19	5	31.25	25	31.30	31.25	-20	837	-2.39%
2021/03/18	21	31.39	0	0.00	31.45	21	824	2.55%
2021/03/17	10	30.35	3	30.40	30.35	7	775	0.90%
2021/03/16	32	30.24	10	30.10	30.25	22	803	2.74%
2021/03/15	48	29.78	0	0.00	30.05	48	824	5.82%
2021/03/12	25	29.53	0	0.00	29.45	25	871	2.87%
2021/02/24	0	0.00	2	29.93	29.65	-2	1,211	-0.17%
2021/02/22	0	0.00	11	30.09	30.00	-11	1,345	-0.82%
2021/02/17	1	27.90	0	0.00	28.50	1	1,853	0.05%
2021/02/02	0	0.00	5	27.45	27.35	-5	1,927	-0.26%
2021/01/25	0	0.00	4	26.40	27.30	-4	1,949	-0.21%
2021/01/21	0	0.00	2	26.35	26.40	-2	1,945	-0.10%
2021/01/20	0	0.00	5	26.62	26.35	-5	1,948	-0.26%
2021/01/14	0	0.00	4	28.50	28.65	-4	1,973	-0.20%
2020/12/25	0	0.00	1	28.50	28.50	-1	2,038	-0.05%
2020/12/21	0	0.00	4	28.50	28.50	-4	2,070	-0.19%
2020/12/17	0	0.00	5	28.85	28.70	-5	2,088	-0.24%
2020/12/15	3	28.65	0	0.00	28.75	3	2,097	0.14%
2020/12/09	2	29.40	0	0.00	29.30	2	2,078	0.10%
2020/12/08	11	29.40	0	0.00	29.35	11	2,102	0.52%
2020/12/04	10	31.75	0	0.00	31.55	10	2,052	0.49%
2020/12/02	4	32.05	2	32.00	31.90	2	2,053	0.10%
2020/12/01	1	32.05	1	31.85	31.80	0	2,036	0.00%
2020/11/30	6	31.88	2	32.20	31.80	4	2,053	0.19%
2020/11/27	8	31.74	1	32.00	31.95	7	2,066	0.34%
2020/11/26	0	0.00	6	31.85	32.00	-6	2,099	-0.29%
2020/11/25	2	30.98	1	30.85	31.10	1	2,161	0.05%
2020/11/24	3	30.92	2	30.65	30.65	1	2,207	0.05%
2020/11/23	8	31.79	6	31.85	31.45	2	2,234	0.09%
2020/11/20	2	31.55	4	31.60	31.65	-2	2,234	-0.09%
2020/11/19	6	31.67	5	31.60	31.50	1	2,313	0.04%
2020/11/18	11	32.68	1	32.50	32.50	10	2,245	0.45%
2020/11/17	0	0.00	6	31.42	32.85	-6	2,142	-0.28%
2020/11/16	15	30.93	1	30.80	31.35	14	2,068	0.68%
2020/11/12	1	28.80	0	0.00	28.80	1	2,390	0.04%
2020/11/04	0	0.00	10	28.30	28.10	-10	3,184	-0.31%
2020/10/28	10	26.80	0	0.00	26.90	10	3,298	0.30%
2020/10/20	0	0.00	3	28.90	28.55	-3	3,277	-0.09%
2020/10/19	3	27.90	0	0.00	28.25	3	3,264	0.09%
2020/10/16	0	0.00	11	28.78	27.90	-11	3,268	-0.34%
2020/10/15	0	0.00	1	27.80	27.80	-1	3,232	-0.03%
2020/10/08	0	0.00	1	27.70	27.80	-1	3,403	-0.03%
2020/10/06	3	27.30	0	0.00	28.00	3	3,423	0.09%
2020/09/25	5	25.30	1	26.15	25.75	4	3,737	0.11%
2020/09/24	6	27.11	1	26.95	26.75	5	3,828	0.13%
2020/09/15	5	29.40	0	0.00	29.35	5	4,111	0.12%
2020/09/09	0	0.00	2	30.65	30.80	-2	4,163	-0.05%
2020/09/04	3	31.83	0	0.00	31.80	3	4,143	0.07%
2020/09/03	0	0.00	4	31.90	31.70	-4	4,137	-0.10%
2020/09/02	6	32.38	6	32.24	32.40	0	4,122	0.00%
2020/08/31	2	32.50	3	32.97	32.75	-1	4,263	-0.02%
2020/08/28	0	0.00	35	31.87	31.80	-35	4,170	-0.84%
2020/08/27	14	30.91	14	31.22	31.80	0	4,123	0.00%
2020/08/26	20	30.98	15	30.96	30.65	5	4,065	0.12%
2020/08/25	51	31.43	21	31.50	31.20	30	4,028	0.74%
2020/08/20	1	28.80	1	30.35	28.80	0	3,926	0.00%
2020/08/19	14	31.94	22	32.73	30.40	-8	3,875	-0.21%
2020/08/18	1	33.60	6	32.30	32.30	-5	3,549	-0.14%
2020/08/17	5	33.44	4	33.39	33.85	1	3,411	0.03%
2020/08/14	7	30.30	3	28.10	31.05	4	3,099	0.13%
2020/08/13	10	28.22	32	29.13	28.25	-22	2,975	-0.74%
2020/08/12	26	28.74	16	28.78	29.10	10	2,865	0.35%
2020/08/10	5	27.15	0	0.00	27.20	5	2,699	0.19%
2020/08/06	1	27.30	1	27.45	27.00	0	2,780	0.00%
2020/07/31	0	0.00	1	25.50	25.90	-1	2,786	-0.04%
2020/07/30	0	0.00	1	25.10	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	11	23.98	24.50	-11	2,822	-0.39%
2020/07/27	1	23.80	2	24.20	23.80	-1	2,854	-0.04%
2020/07/24	0	0.00	1	25.35	24.40	-1	2,857	-0.03%
2020/07/23	4	25.53	0	0.00	25.30	4	2,864	0.14%
2020/07/21	0	0.00	1	25.50	25.50	-1	2,963	-0.03%
2020/07/13	0	0.00	1	26.00	26.25	-1	3,010	-0.03%
2020/07/10	1	26.15	0	0.00	25.40	1	3,028	0.03%
2020/07/09	7	27.13	0	0.00	26.45	7	3,005	0.23%
2020/07/08	5	26.98	1	27.10	27.00	4	2,973	0.13%
2020/07/07	0	0.00	1	29.25	28.35	-1	2,952	-0.03%
2020/07/06	0	0.00	1	30.15	29.45	-1	2,915	-0.03%
2020/07/03	12	29.08	0	0.00	29.75	12	2,847	0.42%
2020/07/02	5	28.90	1	28.75	29.30	4	2,761	0.14%
2020/06/22	1	26.25	0	0.00	26.05	1	2,473	0.04%
2020/06/17	0	0.00	2	25.63	25.20	-2	2,394	-0.08%
2020/06/16	2	24.95	2	24.90	24.90	0	2,332	0.00%
2020/06/11	1	24.50	0	0.00	23.75	1	2,305	0.04%
2020/06/10	0	0.00	2	25.45	25.25	-2	2,281	-0.09%
2020/06/09	1	25.05	0	0.00	25.20	1	2,270	0.04%
2020/06/08	3	26.68	3	27.32	25.80	0	2,253	0.00%
2020/06/05	1	25.95	2	26.13	26.25	-1	2,140	-0.05%
2020/06/03	1	24.90	0	0.00	25.10	1	2,067	0.05%
2020/05/27	2	26.15	0	0.00	25.60	2	2,008	0.10%
2020/05/19	2	23.25	2	23.90	23.90	0	1,760	0.00%
2020/05/15	2	22.95	2	24.00	24.10	0	1,732	0.00%
2020/05/11	1	24.35	3	24.90	24.75	-2	1,611	-0.12%
2020/05/08	2	24.40	0	0.00	24.35	2	1,592	0.13%
2020/05/06	0	0.00	1	25.85	25.60	-1	1,532	-0.07%
2020/05/05	2	25.48	1	25.55	25.90	1	1,514	0.07%
2020/05/04	0	0.00	2	25.63	25.00	-2	1,501	-0.13%
2020/04/29	0	0.00	5	24.14	24.15	-5	1,499	-0.33%
2020/04/28	2	24.63	6	24.65	23.95	-4	1,502	-0.27%
2020/04/27	8	24.48	17	24.22	24.70	-9	1,476	-0.61%
2020/04/24	0	0.00	2	24.00	23.70	-2	1,430	-0.14%
2020/04/23	2	22.85	4	22.85	23.30	-2	1,350	-0.15%
2020/04/22	11	21.50	12	22.10	21.90	-1	1,255	-0.08%
2020/04/21	5	20.00	10	20.50	20.40	-5	1,152	-0.43%
2020/04/20	0	0.00	1	20.55	20.50	-1	1,126	-0.09%
2020/04/17	6	20.31	3	20.17	20.40	3	1,113	0.27%
2020/04/15	23	19.93	1	20.30	19.60	22	1,082	2.03%
2020/04/10	5	19.00	6	19.17	19.20	-1	1,031	-0.10%
2020/04/09	1	18.20	0	0.00	18.60	1	982	0.10%
2020/04/08	0	0.00	2	18.65	18.80	-2	968	-0.21%
2020/04/07	1	16.35	1	16.80	17.70	0	923	0.00%
2020/04/06	2	16.20	2	16.05	16.20	0	905	0.00%
2020/04/01	2	14.65	2	14.85	14.90	0	901	0.00%
2020/03/31	0	0.00	1	14.90	14.95	-1	887	-0.11%
2020/03/20	16	11.55	16	11.63	12.25	0	905	0.00%
2020/03/12	2	16.23	1	16.25	15.95	1	888	0.11%
2020/03/11	2	17.85	2	17.65	17.70	0	874	0.00%
2020/03/09	1	18.25	0	0.00	17.95	1	810	0.12%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/03/05	0	0.00	1	20.10	19.25	-1	840	-0.12%
2020/02/26	2	18.93	0	0.00	18.65	2	978	0.20%
2020/02/13	2	20.18	2	20.33	19.80	0	1,689	0.00%
2020/02/12	0	0.00	3	19.53	20.15	-3	1,833	-0.16%
2020/02/06	5	18.30	5	18.60	18.55	0	2,152	0.00%
2020/02/05	6	18.88	4	19.43	18.55	2	2,141	0.09%
2020/01/31	14	19.21	12	19.28	19.05	2	2,113	0.09%
2020/01/30	1	21.15	0	0.00	20.95	1	2,112	0.05%
2020/01/20	1	23.25	0	0.00	23.25	1	2,105	0.05%
2020/01/17	2	23.50	0	0.00	23.40	2	2,107	0.09%
2020/01/16	0	0.00	2	23.85	23.75	-2	2,110	-0.09%
2020/01/09	2	23.25	0	0.00	23.20	2	2,211	0.09%
2020/01/07	1	23.65	0	0.00	23.90	1	2,225	0.04%
2019/12/27	1	26.05	0	0.00	26.25	1	2,204	0.05%
2019/12/25	0	0.00	1	26.70	26.25	-1	2,199	-0.05%
2019/12/24	1	26.60	0	0.00	26.40	1	2,184	0.05%
2019/11/27	4	28.50	24	27.47	27.60	-20	2,317	-0.86%
2019/11/25	0	0.00	1	27.55	27.15	-1	2,272	-0.04%
2019/11/21	0	0.00	10	27.45	27.35	-10	2,203	-0.45%
2019/11/20	35	27.99	5	27.88	27.30	30	2,168	1.38%
2019/11/19	1	27.15	3	26.80	26.65	-2	1,961	-0.10%
2019/11/18	3	26.00	3	26.60	26.60	0	1,912	0.00%
2019/11/15	1	25.95	0	0.00	25.95	1	1,876	0.05%
2019/11/12	3	26.63	0	0.00	27.15	3	1,808	0.17%
2019/11/11	0	0.00	3	26.67	27.00	-3	1,707	-0.18%
2019/11/08	23	26.01	25	26.16	25.30	-2	1,546	-0.13%
2019/11/07	2	24.23	122	24.61	24.35	-120	1,389	-8.63%	大賣/鉅額交易
2019/11/06	133	25.55	11	26.45	25.05	122	1,368	8.91%	大買/鉅額交易
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	2	23.88	23.85	-2	1,116	-0.18%
2019/10/30	0	0.00	4	23.30	23.30	-4	1,214	-0.33%
2019/10/29	1	24.05	1	23.85	23.00	0	1,228	0.00%
2019/10/28	0	0.00	22	23.24	23.75	-22	1,230	-1.79%
2019/10/24	0	0.00	10	22.90	22.85	-10	1,269	-0.79%
2019/10/21	0	0.00	30	23.20	23.10	-30	1,423	-2.11%
2019/10/17	2	23.10	0	0.00	23.20	2	1,616	0.12%
2019/10/16	53	23.10	50	24.02	23.05	3	1,799	0.17%
2019/10/15	50	23.30	2	23.38	23.60	48	1,829	2.62%
2019/10/14	0	0.00	1	22.00	21.90	-1	1,803	-0.06%
2019/10/09	1	21.95	6	22.20	22.10	-5	1,802	-0.28%
2019/10/08	1	22.85	0	0.00	22.60	1	1,796	0.06%
2019/10/01	10	22.05	0	0.00	22.00	10	1,775	0.56%
2019/09/25	1	22.50	0	0.00	22.65	1	1,777	0.06%
2019/09/24	0	0.00	1	23.50	23.10	-1	1,775	-0.06%
2019/09/23	1	23.65	1	23.40	23.60	0	1,760	0.00%
2019/09/18	0	0.00	3	23.55	23.10	-3	1,730	-0.17%
2019/09/17	0	0.00	10	23.60	23.45	-10	1,720	-0.58%
2019/09/16	0	0.00	2	23.50	23.45	-2	1,717	-0.12%
2019/09/05	0	0.00	20	23.84	23.40	-20	1,668	-1.20%
2019/09/04	23	23.99	11	23.76	23.80	12	1,649	0.73%
2019/09/03	2	22.88	1	23.10	23.15	1	1,600	0.06%
2019/08/29	14	22.24	2	23.13	22.15	12	1,540	0.78%
2019/08/28	10	21.85	3	21.70	22.70	7	1,481	0.47%
2019/08/26	1	20.90	0	0.00	20.55	1	1,446	0.07%
2019/08/23	3	21.50	0	0.00	21.40	3	1,440	0.21%
2019/08/21	0	0.00	104	21.85	21.85	-104	1,429	-7.28%	大賣/鉅額交易
2019/08/20	104	22.29	0	0.00	21.90	104	1,422	7.31%	大買/鉅額交易
2019/08/16	0	0.00	3	21.95	21.75	-3	1,396	-0.21%
2019/08/13	2	20.95	0	0.00	20.85	2	1,352	0.15%
2019/08/12	0	0.00	2	21.75	21.55	-2	1,341	-0.15%
2019/08/07	3	21.68	0	0.00	20.95	3	1,309	0.23%
2019/08/05	3	22.80	0	0.00	22.45	3	1,268	0.24%
2019/08/02	0	0.00	5	23.80	23.85	-5	1,244	-0.40%
2019/08/01	2	24.18	2	24.58	23.75	0	1,206	0.00%
2019/07/30	1	21.65	1	22.50	22.80	0	1,158	0.00%
2019/07/23	3	24.37	0	0.00	23.45	3	983	0.30%
2019/07/22	4	24.16	1	24.65	24.80	3	905	0.33%
2019/07/19	3	24.05	0	0.00	24.20	3	797	0.38%
2019/07/18	0	0.00	5	23.20	23.90	-5	703	-0.71%
2019/07/17	0	0.00	2	21.55	21.80	-2	513	-0.39%
2019/07/16	2	19.85	0	0.00	19.85	2	397	0.50%
2019/07/11	4	19.84	0	0.00	19.80	4	416	0.96%
2019/06/13	1	19.10	1	18.85	18.75	0	658	0.00%
2019/06/11	1	18.10	1	18.20	17.75	0	636	0.00%
2019/04/22	5	19.55	0	0.00	19.55	5	1,165	0.43%
2019/03/22	5	21.34	5	21.49	20.85	0	1,184	0.00%
2019/03/21	1	20.50	1	20.90	21.20	0	1,136	0.00%
2019/03/13	0	0.00	2	19.40	19.60	-2	1,025	-0.20%
2019/03/12	0	0.00	1	18.70	18.80	-1	1,017	-0.10%
2019/03/08	3	18.37	0	0.00	18.20	3	1,016	0.30%
2019/02/18	0	0.00	1	21.50	21.45	-1	779	-0.13%
2019/02/13	1	21.35	0	0.00	20.70	1	710	0.14%
2019/01/30	5	18.63	5	18.63	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.45	18.50	-1	492	-0.20%
2019/01/08	10	16.55	25	16.47	16.55	-15	398	-3.76%
2019/01/03	4	14.30	5	14.39	15.00	-1	335	-0.30%
2019/01/02	0	0.00	2	13.30	13.65	-2	306	-0.65%
2018/12/25	1	12.80	0	0.00	12.75	1	333	0.30%
2018/12/20	1	12.90	1	12.90	12.85	0	379	0.00%
2018/12/13	1	14.10	0	0.00	14.10	1	363	0.27%
2018/11/13	8	14.00	8	14.28	15.20	0	403	0.00%
2018/11/09	0	0.00	1	15.00	15.05	-1	405	-0.25%
2018/11/07	0	0.00	1	14.70	14.70	-1	414	-0.24%
2018/11/02	0	0.00	1	14.50	14.25	-1	467	-0.21%
2018/10/31	0	0.00	3	13.58	13.95	-3	511	-0.59%
2018/10/25	1	13.60	0	0.00	13.40	1	510	0.20%
2018/10/23	3	15.00	3	15.30	15.10	0	500	0.00%
2018/10/18	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/16	10	16.00	0	0.00	16.60	10	474	2.11%
2018/10/12	1	16.65	0	0.00	16.65	1	464	0.22%
2018/10/11	0	0.00	2	17.00	16.65	-2	459	-0.44%
2018/10/08	0	0.00	8	19.31	19.35	-8	433	-1.85%
2018/10/03	3	18.85	0	0.00	18.40	3	407	0.74%
2018/10/02	11	19.15	21	19.28	19.20	-10	391	-2.55%
2018/10/01	1	18.00	3	17.88	18.25	-2	348	-0.57%
2018/09/27	1	16.45	0	0.00	16.50	1	355	0.28%
2018/09/18	0	0.00	1	16.40	16.45	-1	366	-0.27%
2018/09/17	1	17.00	0	0.00	16.90	1	365	0.27%
2018/09/14	0	0.00	8	16.74	17.05	-8	367	-2.18%
2018/09/13	4	16.38	0	0.00	16.40	4	363	1.10%
2018/09/12	2	16.18	0	0.00	16.40	2	362	0.55%
2018/09/10	2	16.45	0	0.00	16.35	2	360	0.55%
2018/09/07	2	16.93	0	0.00	17.00	2	365	0.55%
2018/08/30	3	19.08	0	0.00	18.70	3	378	0.79%
2018/08/29	0	0.00	5	19.21	19.15	-5	385	-1.30%
2018/08/27	0	0.00	1	16.80	17.80	-1	374	-0.27%
2018/08/24	1	17.40	0	0.00	16.90	1	369	0.27%
2018/08/23	3	18.35	0	0.00	18.20	3	369	0.81%
2018/08/20	2	19.08	0	0.00	19.10	2	364	0.55%
2018/08/14	0	0.00	1	19.30	19.95	-1	363	-0.27%
2018/08/13	2	19.50	0	0.00	18.65	2	371	0.54%
2018/08/09	1	20.60	0	0.00	20.65	1	345	0.29%
2018/08/07	1	21.75	0	0.00	21.35	1	305	0.33%
2018/07/17	4	25.10	0	0.00	25.50	4	395	1.01%
2018/07/12	1	24.45	0	0.00	24.70	1	465	0.21%
2018/07/11	1	24.60	0	0.00	24.60	1	481	0.21%
2018/07/05	0	0.00	1	23.65	23.30	-1	524	-0.19%
2018/07/04	0	0.00	2	25.15	24.90	-2	541	-0.37%
2018/06/19	0	0.00	5	27.50	27.20	-5	740	-0.67%
2018/06/15	5	28.30	0	0.00	28.10	5	740	0.68%
2018/06/14	0	0.00	1	27.65	27.50	-1	732	-0.14%
2018/05/31	0	0.00	7	27.34	28.35	-7	750	-0.93%
2018/05/23	7	26.85	0	0.00	27.30	7	757	0.92%
2018/04/27	1	28.85	0	0.00	28.10	1	916	0.11%
2018/04/23	2	29.20	0	0.00	28.80	2	992	0.20%
2018/04/20	5	30.06	0	0.00	29.50	5	1,006	0.50%
2018/04/18	6	31.31	0	0.00	30.95	6	1,059	0.57%
2018/04/17	2	33.50	0	0.00	33.10	2	1,045	0.19%
2018/04/11	0	0.00	2	35.00	35.05	-2	1,249	-0.16%
2018/04/10	5	35.64	0	0.00	35.55	5	1,333	0.37%
2018/04/02	2	38.53	0	0.00	37.65	2	1,369	0.15%
2018/03/31	0	0.00	1	39.50	38.65	-1	1,361	-0.07%
2018/03/30	1	39.10	8	39.08	39.15	-7	1,352	-0.52%
2018/03/29	5	38.02	0	0.00	37.95	5	1,338	0.37%
2018/03/28	4	38.21	5	38.39	38.35	-1	1,352	-0.07%
2018/03/27	1	37.55	3	37.83	37.30	-2	1,387	-0.14%
2018/03/26	1	35.85	0	0.00	35.85	1	1,417	0.07%
2018/03/23	1	35.45	0	0.00	35.40	1	1,428	0.07%
2018/03/20	0	0.00	2	36.60	37.00	-2	1,539	-0.13%
2018/03/19	0	0.00	4	37.04	36.75	-4	1,582	-0.25%
2018/03/16	2	36.35	0	0.00	36.30	2	1,704	0.12%
2018/03/15	1	37.10	5	37.72	37.20	-4	1,739	-0.23%
2018/03/14	10	37.12	0	0.00	37.05	10	1,785	0.56%
2018/03/13	0	0.00	2	36.18	36.20	-2	1,820	-0.11%
2018/03/09	2	35.80	3	35.80	35.80	-1	1,846	-0.05%
2018/03/06	1	36.30	0	0.00	36.30	1	1,889	0.05%
2018/02/27	2	37.68	2	38.28	37.30	0	1,937	0.00%
2018/02/26	1	37.05	0	0.00	37.80	1	1,949	0.05%
2018/02/23	0	0.00	1	37.50	37.10	-1	1,969	-0.05%
2018/02/22	1	36.60	0	0.00	36.80	1	1,969	0.05%
2018/02/21	0	0.00	2	36.90	36.85	-2	1,979	-0.10%
2018/02/09	1	34.60	0	0.00	35.50	1	1,984	0.05%
2018/02/08	1	37.40	0	0.00	36.90	1	1,953	0.05%
2018/02/07	0	0.00	1	38.05	38.00	-1	1,960	-0.05%
2018/02/06	3	37.00	0	0.00	36.85	3	1,958	0.15%
2018/02/05	2	37.80	0	0.00	38.45	2	1,935	0.10%
2018/02/01	0	0.00	1	41.30	40.40	-1	1,937	-0.05%
2018/01/31	2	40.75	1	41.20	40.65	1	1,950	0.05%
2018/01/30	1	42.10	0	0.00	41.30	1	1,956	0.05%
2018/01/26	3	41.30	4	41.75	42.60	-1	1,974	-0.05%
2018/01/25	1	42.00	3	42.25	41.85	-2	2,010	-0.10%
2018/01/24	2	42.88	0	0.00	42.95	2	2,034	0.10%
2018/01/23	20	43.32	18	43.52	43.50	2	2,030	0.10%
2018/01/22	2	42.05	0	0.00	42.95	2	2,005	0.10%
2018/01/19	5	41.60	0	0.00	41.55	5	2,014	0.25%
2018/01/18	6	43.29	1	43.45	42.85	5	1,995	0.25%
2018/01/17	18	42.88	1	43.30	42.80	17	1,989	0.85%
2018/01/16	2	42.98	7	43.30	42.85	-5	2,007	-0.25%
2018/01/15	2	42.95	13	43.61	43.40	-11	2,028	-0.54%
2018/01/12	1	42.35	14	42.32	43.30	-13	2,032	-0.64%
2018/01/11	7	41.90	9	42.41	41.80	-2	2,023	-0.10%
2018/01/10	8	41.74	7	41.86	41.55	1	2,028	0.05%
2018/01/09	15	42.21	1	42.45	42.05	14	2,036	0.69%
2018/01/08	1	41.30	13	41.98	42.60	-12	2,011	-0.60%
2018/01/05	5	43.87	7	43.23	41.90	-2	1,975	-0.10%
2018/01/04	34	41.41	52	41.63	42.35	-18	1,882	-0.96%
2018/01/03	13	40.90	7	40.93	40.70	6	1,799	0.33%
2018/01/02	0	0.00	10	40.25	40.40	-10	1,783	-0.56%