台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼1.1
  • 漲幅
    -2.10%
  • 成交量
    682
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28252.5000.0052.4021,4180.14%
2024/03/27152.50152.0051.7001,4120.00%
2024/03/26153.00252.8052.50-11,408-0.07%
2024/03/25153.00153.4452.9001,4020.00%
2024/03/21151.1000.0051.6011,3700.07%
2024/03/200.151.401551.1750.40-14.91,374-1.08%
2024/03/1500.002050.7050.60-201,350-1.48%
2024/03/1400.002051.0050.90-201,340-1.49%
2024/03/131753.72355.6052.60141,3111.07%
2024/03/12858.3000.0058.4081,2100.66%
2024/03/113556.7300.0056.80351,2032.91%
2024/03/081158.094.160.7057.806.91,1780.59%
2024/03/07463.700.162.7062.903.91,0960.36%
2024/03/06261.00263.0063.6001,0240.00%
2024/03/012.159.003.158.1458.90-1753-0.13%
2024/02/29257.35158.1058.1016260.16%
2024/02/2720054.00200.953.0052.90-0.9564-0.16% 大買/大賣/
2024/02/26153.2000.0053.8015470.18%
2024/02/2300.00152.9552.20-1532-0.19%
2024/02/222.154.15254.2053.900.15190.02%
2024/02/19152.30052.1052.2014780.21%
2024/02/0200.000.150.7050.70-0.1477-0.02%
2024/01/3000.000.450.7050.70-0.4484-0.08%
2024/01/290.451.2000.0051.000.44850.08%
2024/01/160.151.7000.0051.300.14660.02%
2024/01/0200.00153.5052.50-1452-0.22%
2023/12/29153.00153.3054.0004340.00%
2023/12/15152.50151.8051.7004350.00%
2023/12/0100.00251.0051.10-2408-0.49%
2023/11/1700.001049.4049.40-10445-2.24%
2023/11/1000.001052.0052.00-10464-2.15%
2023/09/0400.00056.0056.6001,2420.00%
2023/08/2500.00254.4054.20-21,386-0.14%
2023/08/2200.00153.7053.50-11,586-0.06%
2023/08/21454.55254.0054.0021,7000.12%
2023/08/18155.7000.0055.4011,7950.06%
2023/08/1500.00154.7054.40-11,991-0.05%
2023/08/10455.50155.6055.4032,0310.15%
2023/08/0800.00156.6056.60-12,049-0.05%
2023/08/04158.0000.0058.3012,1550.05%
2023/08/0200.00157.3057.00-12,191-0.05%
2023/07/31159.20158.0058.0002,2850.00%
2023/07/255159.18159.1059.10502,3992.08%
2023/07/24259.30258.5058.5002,4070.00%
2023/07/21259.90259.7059.7002,4120.00%
2023/07/20260.608060.7260.40-782,437-3.20%
2023/07/19161.00160.2060.2002,4460.00%
2023/07/1800.0068.260.4261.10-68.22,473-2.76%
2023/07/170.263.0000.0062.200.22,4860.01%
2023/07/14163.30163.8062.4002,5610.00%
2023/07/1300.00162.8062.60-12,621-0.04%
2023/07/1100.00165.0064.70-12,875-0.03%
2023/07/07366.10164.9065.6022,9320.07%
2023/07/04167.0000.0067.9012,9410.03%
2023/07/03269.1500.0069.2022,9040.07%
2023/06/309671.8600.0071.80962,8773.34%
2023/06/2925073.22173.3073.002492,8078.87% 大買/鉅額交易
2023/06/28172.0000.0071.2012,7860.04%
2023/06/19271.20272.2071.2003,0940.00%
2023/06/16372.13772.7071.70-43,352-0.12%
2023/06/15270.10171.6071.6013,4360.03%
2023/06/1400.0019570.2870.70-1953,420-5.70% 大賣/鉅額交易
2023/06/1300.00171.1070.60-13,412-0.03%
2023/06/09271.6500.0071.8023,3780.06%
2023/06/0800.00171.9071.60-13,370-0.03%
2023/06/075271.0200.0072.00523,3561.55%
2023/06/0200.00873.2173.40-83,298-0.24%
2023/06/01173.00173.4072.9003,2920.00%
2023/05/29871.80271.6071.6063,2210.19%
2023/05/268272.05172.6071.70813,1722.55%
2023/05/2517978.14279.2578.101773,0655.77% 大買/鉅額交易
2023/05/24785.84484.4883.6032,9710.10%
2023/05/23184.6012085.4785.00-1192,890-4.12% 大賣/鉅額交易
2023/05/22480.3813484.0384.40-1302,823-4.60% 大賣/鉅額交易
2023/05/1918679.25279.5578.801842,7386.72% 大買/鉅額交易
2023/05/18177.20178.1077.5002,7040.00%
2023/05/1700.006377.7877.60-632,697-2.34%
2023/05/1620676.7920676.8076.9002,6860.00% 大買/大賣/
2023/05/15576.6000.0076.6052,6770.19%
2023/05/12578.46478.1076.9012,6740.04%
2023/05/11578.46478.1077.2012,6820.04%
2023/05/1030183.8930683.9181.80-52,623-0.19% 大買/大賣/
2023/05/0900.00584.6883.50-52,579-0.19%
2023/05/08383.605784.1683.80-542,552-2.12%
2023/05/05182.80183.2083.0002,5190.00%
2023/05/04881.14881.9683.4002,5270.00%
2023/05/03183.0020083.2982.60-1992,522-7.89% 大賣/鉅額交易
2023/05/0200.002582.1282.90-252,467-1.01%
2023/04/28578.58479.4078.9012,3930.04%
2023/04/27677.271378.1977.70-72,378-0.29%
2023/04/262175.17176.0076.10202,3530.85%
2023/04/25677.00175.7075.3052,3350.21%
2023/04/21279.50582.3079.90-32,292-0.13%
2023/04/20479.75380.9079.9012,2590.04%
2023/04/191781.081782.7881.2002,2490.00%
2023/04/18581.02180.5080.0042,1770.18%
2023/04/172481.871983.9380.9052,1110.24%
2023/04/142882.888084.7782.40-522,025-2.57%
2023/04/131982.74383.8082.80161,8350.87%
2023/04/11181.80382.8081.70-21,745-0.11%
2023/04/1000.00382.4082.30-31,718-0.17%
2023/04/07380.80281.0080.6011,6820.06%
2023/04/06279.5000.0079.9021,6490.12%
2023/03/315378.23178.0078.30521,6323.19%
2023/03/2900.00380.8079.60-31,576-0.19%
2023/03/281.979.27179.0079.500.91,5520.06%
2023/03/24780.94781.3481.4001,4490.00%
2023/03/23277.80278.2078.0001,3610.00%
2023/03/22580.14679.5579.30-11,312-0.08%
2023/03/21175.00377.9776.80-21,142-0.18%
2023/03/20173.5000.0072.9018710.11%
2023/03/17068.2000.0067.8007560.00%
2023/03/16068.2000.0066.1007370.00%
2023/03/1300.00165.7065.20-1727-0.14%
2023/03/08067.1000.0066.2006990.00%
2023/03/06167.0000.0067.1016770.15%
2023/03/0300.00668.9068.00-6663-0.90%
2023/03/021268.2500.0068.70126551.83%
2023/02/23470.4500.0070.5046300.63%
2023/02/2200.00171.5070.50-1614-0.16%
2023/02/21470.80471.3070.9005910.00%
2023/02/2025070.091869.1870.1023256541.05% 大買/鉅額交易
2023/02/172068.7200.0068.60205313.76%
2023/02/162067.30568.1067.30155182.89%
2023/02/1516168.1800.0067.3016151531.21% 大買/鉅額交易
2023/02/13867.02167.3067.3074971.41%
2023/02/099165.2800.0065.609147519.14%
2023/02/0817967.0000.0066.6017944839.93% 大買/鉅額交易
2023/02/0710067.98167.0067.709943622.69%
2023/02/03170.8000.0068.1014140.24%
2023/02/02069.8000.0070.2003860.00%
2023/02/01264.551666.4268.00-14330-4.23%
2023/01/30160.5000.0061.0013000.33%
2023/01/1300.000.262.1061.10-0.2301-0.06%
2023/01/1200.000.162.4062.10-0.1312-0.03%
2023/01/110.362.700.263.0063.500.13180.02%
2023/01/0600.00162.0060.50-1282-0.35%
2023/01/05162.20361.2359.40-2284-0.70%
2023/01/04159.40159.0059.3002810.00%
2022/12/2700.00157.0057.20-1346-0.29%
2022/12/230.155.0000.0055.500.14200.01%
2022/12/2000.00056.0054.4005450.00%
2022/12/1900.00057.0056.7005540.00%
2022/12/150.158.0000.0058.000.15860.02%
2022/12/12557.6800.0058.0055890.85%
2022/12/0900.00656.7756.60-6593-1.01%
2022/12/08158.0000.0058.1015890.17%
2022/12/0600.000.157.2057.00-0.1580-0.02%
2022/12/0500.000.156.2056.40-0.1575-0.02%
2022/11/280.153.0000.0053.700.15700.02%
2022/11/210.154.0000.0053.600.15720.02%
2022/11/1800.00152.6052.60-1569-0.18%
2022/11/140.153.3000.0053.000.15770.02%
2022/11/0800.00152.7051.70-1578-0.17%
2022/11/02050.8000.0051.0005770.00%
2022/10/2700.008249.8350.40-82574-14.29%
2022/10/26350.7000.0049.8035710.53%
2022/10/2500.000.152.0051.70-0.1559-0.02%
2022/10/24152.5000.0052.3015570.18%
2022/10/20151.20152.4053.2005530.00%
2022/10/190.154.0000.0053.900.15390.02%
2022/10/13158.0000.0057.5015370.19%
2022/09/29161.302.162.1061.60-1.1396-0.28%
2022/09/27158.30358.2359.20-2288-0.69%
2022/09/26158.0000.0056.5012800.36%
2022/09/230.158.00259.3058.40-1.9277-0.69%
2022/09/22257.0000.0057.0022560.78%
2022/09/1600.00157.0055.00-1294-0.34%
2022/09/13153.80154.3054.5003060.00%
2022/08/08153.7000.0054.0015040.20%
2022/06/28159.80460.1558.00-31,563-0.19%
2022/06/2300.00156.1056.70-11,532-0.07%
2022/06/16155.50656.4555.20-51,524-0.33%
2022/06/15358.97260.1557.5011,5190.07%
2022/06/1300.000.157.1056.60-0.11,482-0.01%
2022/06/0700.00156.2056.40-11,454-0.07%
2022/06/0100.00154.3054.30-11,453-0.07%
2022/05/30153.3000.0053.4011,4550.07%
2022/05/250.151.6000.0051.800.11,4450.01%
2022/05/20154.40153.5052.5001,4700.00%
2022/05/1900.001.152.1951.80-1.11,445-0.08%
2022/05/18152.9000.0052.8011,4370.07%
2022/05/16152.001.153.6551.60-0.11,423-0.01%
2022/05/13254.15255.1553.1001,4010.00%
2022/05/12355.1700.0053.0031,3640.22%
2022/05/091.260.680.262.6058.0011,3150.08%
2022/05/0600.00164.5063.40-11,282-0.08%
2022/05/05167.3000.0066.4011,2690.08%
2022/05/031.267.6800.0067.001.21,2290.10%
2022/04/28470.80571.8070.40-11,118-0.09%
2022/04/271271.271171.3372.5011,0150.10%
2022/04/26468.409.568.4269.40-5.5666-0.82%
2022/04/25164.00163.1063.1005300.00%
2022/04/21167.20166.9065.3005220.00%
2022/04/202.367.81367.1766.50-0.7512-0.13%
2022/04/18164.6000.0063.6014660.21%
2022/04/15164.50163.9063.9004640.00%
2022/04/12262.0000.0062.5024340.46%
2022/04/11163.60162.9062.8004370.00%
2022/04/08163.6000.0064.2014270.23%
2022/04/070.164.09164.5063.00-0.9429-0.21%
2022/04/06264.75266.0065.7004150.00%
2022/04/0100.00164.0063.80-1371-0.27%
2022/03/31164.5000.0063.0013710.27%
2022/03/30262.45162.4062.4013590.28%
2022/03/2800.00162.9062.60-1357-0.28%
2022/03/2100.000.264.0063.70-0.2392-0.04%
2022/03/18163.9000.0064.3013910.26%
2022/03/080.263.1000.0062.600.23930.04%
2022/03/0700.00164.0064.00-1390-0.26%
2022/02/23168.50168.2068.9003690.00%
2022/02/2200.00166.2065.60-1350-0.29%
2022/02/21166.70166.3066.7003520.00%
2022/02/17164.7000.0065.1013500.29%
2022/02/0900.00166.3066.50-1360-0.28%
2022/02/07165.20164.5065.9003500.00%
2022/01/2500.00162.6062.30-1341-0.29%
2022/01/210.264.10164.9064.30-0.8342-0.25%
2022/01/2000.000.362.5063.60-0.3343-0.08%
2022/01/19162.6000.0062.8013420.29%
2022/01/18163.00162.7062.5003420.00%
2022/01/1400.00162.8062.80-1347-0.29%
2022/01/13164.60264.3063.70-1348-0.29%
2022/01/12163.0000.0063.0013420.29%
2022/01/071.164.01163.2062.800.13420.03%
2022/01/06164.00263.4063.70-1343-0.29%
2022/01/05164.30163.7063.7003440.00%
2022/01/041.162.9800.0064.001.13430.31%
2022/01/0300.00162.4062.70-1346-0.29%
2021/12/29162.0000.0062.4013990.25%
2021/12/2100.00161.0061.70-1541-0.18%
2021/12/17262.75163.3061.4015220.19%
2021/12/1400.00161.0061.40-1508-0.20%
2021/12/13161.3000.0061.4015110.20%
2021/12/10161.40161.2061.3005120.00%
2021/12/08161.10160.9060.9005120.00%
2021/12/07161.00160.7060.9005120.00%
2021/12/03161.20160.7060.9005160.00%
2021/12/0200.00160.9061.00-1511-0.20%
2021/12/01161.0000.0061.1015090.20%
2021/11/2900.00560.8061.00-5515-0.97%
2021/11/2600.00561.4062.00-5514-0.97%
2021/11/2500.00262.5062.80-2511-0.39%
2021/11/22163.00162.7063.1005200.00%
2021/11/1800.00164.2064.30-1520-0.19%
2021/11/17162.8000.0063.4015200.19%
2021/11/1000.00163.5063.10-1540-0.19%
2021/11/09163.2000.0063.5015420.18%
2021/11/08263.5000.0063.5025420.37%
2021/11/0500.00163.5063.20-1546-0.18%
2021/11/031164.4600.0064.20115462.01%
2021/11/02165.50165.1063.6005460.00%
2021/11/01165.5000.0065.2015440.18%
2021/10/2900.00365.0364.10-3542-0.55%
2021/10/28364.97964.3065.00-6538-1.11%
2021/10/27163.10363.1063.40-2526-0.38%
2021/10/26163.6000.0063.4015290.19%
2021/10/20266.1000.0065.5025350.37%
2021/10/1300.00166.3066.30-1599-0.17%
2021/10/1200.00165.7065.70-1597-0.17%
2021/10/0800.00166.6067.00-1595-0.17%
2021/10/06567.14267.7066.3035850.51%
2021/10/04163.00264.1564.40-1541-0.18%
2021/10/01368.00368.2365.3005300.00%
2021/09/30466.98566.6067.00-1472-0.21%
2021/09/1300.00264.3064.50-2498-0.40%
2021/09/08163.001.163.1862.80-0.1527-0.02%
2021/09/0200.00165.0064.90-1581-0.17%
2021/08/23165.1000.0064.7016460.15%
2021/08/13170.0000.0069.0016770.15%
2021/08/11170.00270.1570.20-1726-0.14%
2021/08/04372.4300.0072.5031,0420.29%
2021/07/21273.0000.0072.6021,9330.10%
2021/07/20574.3000.0074.3051,9930.25%
2021/07/19275.65276.1575.9002,0030.00%
2021/07/1600.00172.9072.80-11,988-0.05%
2021/07/15172.5000.0073.0012,0010.05%
2021/07/1400.00272.7072.40-22,015-0.10%
2021/07/1200.00174.0073.30-12,048-0.05%
2021/07/06374.10374.6375.2002,1410.00%
2021/07/05173.2000.0074.4012,1280.05%
2021/06/29172.6000.0072.7012,1140.05%
2021/06/2500.00273.5573.50-22,123-0.09%
2021/06/23173.5000.0073.7012,1290.05%
2021/06/22173.1000.0073.1012,1350.05%
2021/06/21172.7000.0072.1012,1380.05%
2021/06/1800.00274.1073.90-22,137-0.09%
2021/06/16575.3400.0074.8052,1640.23%
2021/06/1100.00173.2072.90-12,156-0.05%
2021/06/0800.00171.3071.70-12,194-0.05%
2021/06/0200.00173.8073.60-12,212-0.05%
2021/05/28173.1000.0072.4012,2010.05%
2021/05/27172.8000.0072.1012,1920.05%
2021/05/25172.7000.0072.2012,1930.05%
2021/05/2400.00171.3071.90-12,190-0.05%
2021/05/20171.2000.0070.8012,1970.05%
2021/05/18171.40171.2071.9002,1660.00%
2021/05/17268.45171.5068.4012,1490.05%
2021/05/14175.90177.5075.9002,0920.00%
2021/05/13175.00175.0075.2002,0600.00%
2021/05/12882.59679.1278.6022,0060.10%
2021/05/11687.37886.6483.80-21,876-0.11%
2021/05/10189.201288.2989.30-111,775-0.62%
2021/05/0700.00385.8085.00-31,674-0.18%
2021/05/061885.701285.0286.3061,6150.37%
2021/05/05182.303283.0481.30-311,514-2.05%
2021/05/042485.181088.4081.90141,4790.95%
2021/05/033587.473887.7587.70-31,366-0.22%
2021/04/292084.79884.4485.30121,1401.05%
2021/04/28281.9000.0082.1021,0870.18%
2021/04/27483.95383.0082.8011,0960.09%
2021/04/26485.30185.9085.0031,0620.28%
2021/04/2200.00183.4080.60-1998-0.10%
2021/04/1900.00182.4083.00-1987-0.10%
2021/04/14177.5000.0077.7019600.10%
2021/04/1300.00180.6080.00-1926-0.11%
2021/04/12182.6000.0082.2019360.11%
2021/04/0900.00280.7080.70-2925-0.22%
2021/04/0800.00281.3081.20-2918-0.22%
2021/04/0100.00179.8079.50-1902-0.11%
2021/03/30178.30179.4079.5008980.00%
2021/03/26277.8000.0078.0029100.22%
2021/03/25178.1000.0078.1019170.11%
2021/03/24377.132077.0077.00-17918-1.85%
2021/03/23278.501278.5378.60-10911-1.10%
2021/03/19281.0000.0080.2029130.22%
2021/03/18181.8000.0081.9019080.11%
2021/03/171282.80582.9082.3079320.75%
2021/03/16182.702782.5782.40-26942-2.76%
2021/03/15183.4000.0083.3019410.11%
2021/03/12383.87383.6084.0009400.00%
2021/03/11282.8000.0082.8029270.22%
2021/03/10581.1000.0080.9059300.54%
2021/03/0500.005.180.8880.90-5.11,036-0.49%
2021/03/0400.00180.9081.10-11,158-0.09%
2021/03/031082.6900.0082.10101,1730.85%
2021/03/021182.3000.0080.80111,2240.90%
2021/02/242783.2200.0082.70271,3172.05%
2021/02/19281.9500.0081.9021,4010.14%
2021/02/18181.80181.9081.4001,4310.00%
2021/01/2500.00580.5880.30-51,668-0.30%
2021/01/2100.00176.6077.00-11,688-0.06%
2021/01/20175.0000.0074.6011,7070.06%
2021/01/1800.00278.5578.70-21,718-0.12%
2021/01/15178.00178.3078.2001,7510.00%
2021/01/14180.0000.0080.1011,7690.06%
2021/01/1300.002080.4380.50-201,781-1.12%
2021/01/1200.00181.1081.10-11,808-0.06%
2021/01/11483.5500.0083.3041,8110.22%
2021/01/08182.8000.0083.1011,8440.05%
2021/01/0600.00181.8081.80-12,059-0.05%
2021/01/0500.00284.0084.40-22,221-0.09%
2021/01/0400.00281.9582.00-22,300-0.09%
2020/12/2400.00482.3882.10-42,582-0.15%
2020/12/2300.00778.9080.80-72,596-0.27%
2020/12/21279.55279.7581.8002,7720.00%
2020/12/18581.8400.0081.1052,7850.18%
2020/12/16181.7000.0081.2012,8300.04%
2020/12/15180.6000.0080.8012,8560.04%
2020/12/141282.33183.0081.70112,8960.38%
2020/12/11484.601083.1083.00-63,045-0.20%
2020/12/10387.70187.7086.6023,0810.06%
2020/12/09187.20187.0086.2003,1120.00%
2020/12/0400.00287.3587.30-23,464-0.06%
2020/12/03286.90286.2586.4003,5490.00%
2020/12/0200.00186.7086.30-13,733-0.03%
2020/12/013488.58587.2488.40293,8030.76%
2020/11/30790.113089.3789.30-233,889-0.59%
2020/11/26296.20395.7093.40-14,031-0.02%
2020/11/2500.00295.0594.30-24,254-0.05%
2020/11/2400.00193.2093.20-14,259-0.02%
2020/11/20191.3000.0091.8014,4590.02%
2020/11/19293.80495.0593.00-24,609-0.04%
2020/11/1800.002192.9193.00-214,723-0.44%
2020/11/17293.0000.0093.0024,8640.04%
2020/11/16192.20292.6594.10-15,028-0.02%
2020/11/1300.00190.9091.00-15,190-0.02%
2020/11/12489.75290.5090.5025,4800.04%
2020/11/10393.3000.0091.0035,6480.05%
2020/11/05194.0000.0092.3016,1640.02%
2020/11/0400.00191.0092.80-16,372-0.02%
2020/11/02389.23489.5888.60-16,536-0.02%
2020/10/30491.83393.0791.5016,5600.02%
2020/10/29491.8500.0092.2046,5940.06%
2020/10/28794.39395.9793.5046,6580.06%
2020/10/27694.7000.0094.5066,7110.09%
2020/10/26296.10496.0094.80-26,969-0.03%
2020/10/23396.001096.2396.50-77,258-0.10%
2020/10/22192.90192.7093.8007,3140.00%
2020/10/21293.0000.0092.2027,3540.03%
2020/10/20393.802.594.3793.500.57,4930.01%
2020/10/1900.00496.5396.30-47,627-0.05%
2020/10/16597.60597.7896.7007,9810.00%
2020/10/15798.59198.7097.7068,1340.07%
2020/10/143198.721098.4299.90218,1390.26%
2020/10/132199.031898.0696.8038,1940.04%
2020/10/12997.32597.5697.7048,1670.05%
2020/10/07596.781096.4895.30-58,320-0.06%
2020/10/06995.49595.7094.4048,3180.05%
2020/10/050.291.2000.0091.100.28,3350.00%
2020/09/29789.47688.6388.9018,4080.01%
2020/09/25392.70489.0089.00-18,408-0.01%
2020/09/24193.402690.4089.50-258,303-0.30%
2020/09/2300.003091.3292.00-308,234-0.36%
2020/09/22193.60193.6092.3008,2100.00%
2020/09/21194.0000.0094.0018,1740.01%
2020/09/16392.833192.7592.80-288,043-0.35%
2020/09/15297.3500.0096.8027,8780.03%
2020/09/141298.501198.8899.1017,8100.01%
2020/09/1168102.45699.7599.60627,7540.80%
2020/09/1016103.0300.00102.00167,6380.21%
2020/09/099100.389100.61101.5007,4990.00%
2020/09/08898.007100.1797.7017,3540.01%
2020/09/077102.148102.31100.50-17,244-0.01%
2020/09/04699.7310101.2199.60-47,030-0.06%
2020/09/037104.1410104.30103.00-36,922-0.04%
2020/09/026103.335103.10104.5016,7690.01%
2020/09/012105.256103.00101.50-46,685-0.06%
2020/08/317103.9331103.35104.00-246,501-0.37%
2020/08/2821100.24599.4098.90166,2190.26%
2020/08/278102.7326103.4399.40-186,151-0.29%
2020/08/263102.5000.00102.5036,0030.05%
2020/08/258103.699102.50101.50-15,911-0.02%
2020/08/243199.95998.96100.00225,7310.38%
2020/08/21698.87897.9999.00-25,566-0.04%
2020/08/201098.03195.0094.6095,4080.17%
2020/08/196105.08158105.26104.00-1525,207-2.92% 大賣/鉅額交易
2020/08/186103.4834105.93106.50-285,003-0.56%
2020/08/17599.30398.9798.4024,7070.04%
2020/08/1416098.091497.6697.301464,6273.15% 大買/鉅額交易
2020/08/13395.57895.2595.00-54,488-0.11%
2020/08/123098.26397.5396.20274,3850.62%
2020/08/111099.902998.42101.50-194,175-0.46%
2020/08/101997.232996.6596.10-103,893-0.26%
2020/08/07896.042095.1393.00-123,656-0.33%
2020/08/061392.858.393.2393.304.73,5160.13%
2020/08/05693.55293.2592.9043,4480.12%
2020/08/04293.25693.7294.10-43,403-0.12%
2020/08/03993.20692.9292.2033,3490.09%
2020/07/311193.05293.0092.9093,2800.27%
2020/07/30695.683894.9994.60-323,238-0.99%
2020/07/292492.47995.1694.40153,0200.50%
2020/07/28189.80190.3088.8002,7090.00%
2020/07/272390.8900.0090.20232,6170.88%
2020/07/24493.35492.2593.0002,5380.00%
2020/07/231294.75594.9093.0072,3860.29%
2020/07/221091.5031391.2091.90-3032,216-13.67% 大賣/鉅額交易
2020/07/21384.905185.2686.50-481,839-2.61%
2020/07/17385.80188.0082.9021,5600.13%
2020/07/1610282.161783.3684.90851,3726.19% 大買/
2020/07/153479.192781.0978.7071,2340.57%
2020/07/144576.03575.8076.30401,0103.96%
2020/07/1319178.17877.9977.7018397818.69% 大買/鉅額交易
2020/07/10673.17774.1774.40-1859-0.12%
2020/07/09172.30172.8069.3007460.00%
2020/07/08269.10470.3070.70-2691-0.29%
2020/07/0600.00165.7066.00-1635-0.16%
2020/07/03164.1000.0064.9016150.16%
2020/07/0100.00160.5062.00-1594-0.17%
2020/06/2400.00160.2060.10-1591-0.17%
2020/06/1100.00960.8360.70-9653-1.38%
2020/06/05562.80162.9063.2047110.56%
2020/06/0400.00162.5062.30-1713-0.14%
2020/06/01560.6000.0060.1057260.69%
2020/05/28161.10160.7060.0007320.00%
2020/05/2100.00161.0060.40-1760-0.13%
2020/05/1900.00161.2061.00-1772-0.13%
2020/05/14260.2000.0059.3027770.26%
2020/05/1300.00161.4061.60-1769-0.13%
2020/05/1100.00263.2062.30-2775-0.26%
2020/05/08262.5500.0062.1027730.26%
2020/05/07163.30164.2062.8007770.00%
2020/05/06365.57665.6863.10-3778-0.39%
2020/05/05765.70265.6065.9057360.68%
2020/04/3000.00362.8361.90-3700-0.43%
2020/04/29262.3000.0062.1027220.28%
2020/04/2000.00661.5061.60-6810-0.74%
2020/04/17160.00159.7059.9008510.00%
2020/04/1500.00154.1053.60-1847-0.12%
2020/04/13153.1000.0052.6019160.11%
2020/04/1000.00152.5053.90-1922-0.11%
2020/04/0900.001152.0051.80-11927-1.19%
2020/04/08351.87352.1352.2009380.00%
2020/04/071251.1400.0051.20129451.27%
2020/03/2000.00151.9052.00-11,072-0.09%
2020/03/1900.00249.5549.00-21,072-0.19%
2020/03/1700.00151.0050.20-11,056-0.09%
2020/03/1600.00550.5050.50-51,053-0.47%
2020/03/1200.00355.5055.20-31,015-0.30%
2020/03/06359.4000.0059.1039840.30%
2020/03/0400.00259.9059.80-2987-0.20%
2020/03/02259.60261.0061.0009910.00%
2020/02/26262.35161.6061.5019760.10%
2020/02/2000.00460.0059.90-4976-0.41%
2020/02/1900.00158.8058.90-1974-0.10%
2020/02/18158.50658.8358.70-5991-0.50%
2020/02/1400.00258.0057.80-21,061-0.19%
2020/02/1100.00156.4057.30-11,250-0.08%
2020/02/10455.2500.0056.0041,2520.32%
2020/01/31458.0000.0057.9041,4670.27%
2020/01/30657.15258.2057.7041,4780.27%
2020/01/20463.4000.0063.0041,4830.27%
2020/01/17364.3000.0063.5031,4930.20%
2020/01/1500.00264.0063.60-21,528-0.13%
2020/01/14363.001164.0264.00-81,577-0.51%
2020/01/13762.33264.8561.3051,5690.32%
2020/01/10160.404560.7961.40-441,554-2.83%
2020/01/0900.00258.2059.30-21,578-0.13%
2020/01/081357.09157.7056.80121,5990.75%
2020/01/072159.63159.1059.10201,6091.24%
2020/01/06161.40462.0061.30-31,622-0.18%
2020/01/0300.00163.3061.40-11,619-0.06%
2020/01/02162.20262.5062.80-11,625-0.06%
2019/12/31861.612561.6862.00-171,627-1.04%
2019/12/271762.16462.3062.00131,6580.78%
2019/12/2600.00562.6062.20-51,667-0.30%
2019/12/2500.00762.8462.80-71,686-0.42%
2019/12/24564.60464.6563.7011,6870.06%
2019/12/23163.9000.0064.0011,6800.06%
2019/12/20565.081164.3164.10-61,684-0.36%
2019/12/19662.75563.4062.7011,6550.06%
2019/12/18362.3300.0062.7031,6550.18%
2019/12/17461.7000.0061.9041,6780.24%
2019/12/13162.70162.4061.5001,7500.00%
2019/12/11561.5000.0061.8051,7570.28%
2019/12/09362.2000.0062.1031,7660.17%
2019/12/06462.1800.0062.1041,7990.22%
2019/12/04862.9600.0062.8081,8240.44%
2019/12/03462.55163.6063.8031,8270.16%
2019/12/02961.13161.1061.0081,8250.44%
2019/11/29262.9000.0062.8021,8280.11%
2019/11/28463.5500.0063.3041,8400.22%
2019/11/26264.2000.0063.6021,8500.11%
2019/11/251364.0600.0064.20131,8730.69%
2019/11/22263.65663.6063.80-41,881-0.21%
2019/11/21662.67163.3062.5051,8730.27%
2019/11/2000.00164.0063.00-11,878-0.05%
2019/11/15365.9300.0065.0031,8930.16%
2019/11/14164.7000.0065.0011,9000.05%
2019/11/13165.2000.0064.2011,8970.05%
2019/11/12766.73667.5264.4011,8370.05%
2019/11/1100.00566.1665.00-51,660-0.30%
2019/11/0700.00265.2064.70-21,658-0.12%
2019/11/0500.00264.1065.00-21,643-0.12%
2019/11/04163.802664.9064.30-251,647-1.52%
2019/11/01265.8000.0065.5021,6360.12%
2019/10/31765.863765.5865.20-301,655-1.81%
2019/10/301568.465168.9568.30-361,621-2.22%
2019/10/28563.86164.0064.7041,4880.27%
2019/10/2500.00362.8062.90-31,457-0.21%
2019/10/2300.001063.6062.50-101,461-0.68%
2019/10/2200.0010062.2062.30-1001,438-6.95%
2019/10/2100.00562.8062.80-51,392-0.36%
2019/10/18163.10463.0063.60-31,395-0.21%
2019/10/17861.751561.8362.60-71,404-0.50%
2019/10/16359.97660.3260.00-31,414-0.21%
2019/10/15160.00559.3660.00-41,448-0.28%
2019/10/14258.35558.0258.20-31,447-0.21%
2019/10/02256.6000.0056.4021,3530.15%
2019/10/0100.00455.8056.40-41,362-0.29%
2019/09/2600.006055.3955.00-601,371-4.38%
2019/09/2300.0015754.4854.00-1571,343-11.69% 大賣/鉅額交易
2019/09/20154.90154.6054.8001,3290.00%
2019/09/19355.13254.3554.8011,3030.08%
2019/09/18553.86153.8053.7041,2720.31%
2019/09/161053.1400.0052.20101,3010.77%
2019/09/1100.00152.8052.40-11,309-0.08%
2019/09/10153.8000.0051.6011,3010.08%
2019/09/05452.05451.7551.6001,2670.00%
2019/09/0300.00651.3050.80-61,297-0.46%
2019/08/2800.00148.1548.25-11,405-0.07%
2019/08/27149.5500.0049.7011,3850.07%
2019/08/23150.6000.0050.7011,4160.07%
2019/08/19653.27553.5253.0011,4060.07%
2019/08/16151.6000.0052.0011,4090.07%
2019/08/13351.1000.0051.0031,5250.20%
2019/08/12252.051351.9552.20-111,528-0.72%
2019/08/08450.3500.0050.5041,5400.26%
2019/08/06448.1100.0049.9541,6530.24%
2019/08/05450.5300.0049.2541,6910.24%
2019/08/02251.8500.0051.4021,7130.12%
2019/08/0100.00356.2056.00-31,698-0.18%
2019/07/31756.80556.5856.7021,7220.12%
2019/07/30258.90258.4058.0001,7170.00%
2019/07/29360.9300.0060.3031,7300.17%
2019/07/261262.27363.3361.6091,7410.52%
2019/07/25362.13862.2062.40-51,761-0.28%
2019/07/24361.5700.0061.1031,7670.17%
2019/07/23761.63261.9560.9051,7780.28%
2019/07/22463.101263.0362.10-81,776-0.45%
2019/07/192662.531362.8062.30131,8080.72%
2019/07/18461.93762.4361.70-31,874-0.16%
2019/07/171460.921261.2462.0021,8680.11%
2019/07/161059.77559.5059.1051,8090.28%
2019/07/1500.00157.7058.30-11,760-0.06%
2019/07/0500.002056.9057.00-201,899-1.05%
2019/07/01558.9000.0058.0052,1240.24%
2019/06/28459.35258.9058.9022,1780.09%
2019/06/27260.7000.0060.1022,1880.09%
2019/06/2600.00360.8360.60-32,207-0.14%
2019/06/25561.10261.2560.5032,2200.14%
2019/06/241560.331560.9160.6002,2220.00%
2019/06/21660.382263.2462.00-162,191-0.73%
2019/06/206962.551462.6263.00552,1982.50%
2019/06/196562.852262.5862.90432,2251.93%
2019/06/18460.75361.3360.2012,2470.04%
2019/06/17461.13461.3561.4002,3320.00%
2019/06/142862.692362.4561.5052,3460.21%
2019/06/13261.50662.3262.60-42,345-0.17%
2019/06/122662.063562.4161.20-92,363-0.38%
2019/06/11760.80661.0860.9012,3760.04%
2019/06/1000.00359.5760.20-32,382-0.13%
2019/06/062560.531260.0958.50132,3850.55%
2019/06/05559.56659.1359.90-12,339-0.04%
2019/06/0400.00157.0056.40-12,273-0.04%
2019/06/03156.50356.2056.60-22,262-0.09%
2019/05/31157.20757.5457.20-62,262-0.27%
2019/05/3000.00556.0655.00-52,243-0.22%
2019/05/291255.03655.7055.5062,2640.26%
2019/05/28855.99655.8356.4022,2650.09%
2019/05/27855.461054.9855.00-22,268-0.09%
2019/05/24855.631456.1155.40-62,262-0.27%
2019/05/233956.92257.8556.50372,2611.64%
2019/05/221160.67660.9359.2052,2540.22%
2019/05/21358.601258.4759.10-92,352-0.38%
2019/05/202159.51260.3059.20192,3640.80%
2019/05/17258.5000.0058.1022,3190.09%
2019/05/16161.60360.3359.00-22,322-0.09%
2019/05/15760.10460.1559.6032,3130.13%
2019/05/143457.30158.2057.80332,2761.45%
2019/05/138559.71659.4059.80792,2363.53%
2019/05/10464.45364.2764.0012,2030.05%
2019/05/093170.83569.2469.00262,1771.19%
2019/05/0700.00275.8575.70-22,189-0.09%
2019/05/06474.53274.0074.8022,3700.08%
2019/05/02182.80183.7081.0002,4260.00%
2019/04/3000.001981.5081.70-192,388-0.80%
2019/04/26285.60184.5084.0012,3680.04%
2019/04/25285.05283.8085.6002,3550.00%
2019/04/2400.008786.9187.80-872,306-3.77%
2019/04/23882.84881.2680.6002,1870.00%
2019/04/22280.35279.5079.9002,1340.00%
2019/04/18279.1500.0078.8022,1300.09%
2019/04/1500.00779.6779.50-72,106-0.33%
2019/04/12780.0100.0079.9072,0930.33%
2019/04/111786.78689.3085.00112,0590.53%
2019/04/10883.331083.8983.20-21,976-0.10%
2019/04/091385.51284.6084.40111,9450.57%
2019/04/083382.718782.6385.40-541,894-2.85%
2019/04/032376.973376.8477.70-101,826-0.55%
2019/04/02172.20372.0774.80-21,728-0.12%
2019/03/2910370.43170.7068.801021,6826.06% 大買/鉅額交易
2019/03/2810270.0800.0069.101021,6726.10% 大買/鉅額交易
2019/03/25672.7800.0072.0061,6400.37%
2019/03/22978.20177.3077.0081,5990.50%
2019/03/21677.331176.8977.00-51,561-0.32%
2019/03/201775.092375.6077.00-61,518-0.40%
2019/03/19371.9700.0071.5031,4300.21%
2019/03/15169.901072.3770.10-91,402-0.64%
2019/03/14372.40372.8070.8001,3740.00%
2019/03/13169.30169.6069.7001,3330.00%
2019/03/1200.00369.6770.90-31,315-0.23%
2019/03/08169.40568.7068.70-41,300-0.31%
2019/03/0700.00568.0867.80-51,329-0.38%
2019/03/0600.00169.0068.90-11,326-0.08%
2019/03/05469.00769.0968.50-31,324-0.23%
2019/03/04168.401268.8368.80-111,318-0.83%
2019/02/2600.001065.7265.60-101,285-0.78%
2019/02/25165.3000.0065.9011,2830.08%
2019/02/2200.00165.1065.40-11,279-0.08%
2019/02/21168.004168.2567.80-401,271-3.15%
2019/02/207169.481373.2967.80581,2494.64%
2019/02/19167.0000.0070.9011,0920.09%
2019/02/18564.4000.0064.5051,0610.47%
2019/02/153164.99165.1064.20301,0632.82%
2019/02/143065.0000.0064.50301,0492.86%
2019/02/12167.50167.9067.5001,0120.00%
2019/02/11367.43267.5567.5019790.10%
2019/01/3000.00266.0065.70-2955-0.21%
2019/01/29367.67467.1067.20-1928-0.11%
2019/01/28667.73468.1067.1029120.22%
2019/01/254467.586167.6567.30-17868-1.96%
2019/01/2410163.62563.6864.109667614.19% 大買/
2019/01/0900.00453.7554.50-4526-0.76%
2019/01/0800.00452.0053.40-4522-0.77%
2019/01/0200.00149.2549.20-1543-0.18%
2018/12/28149.9000.0050.1015460.18%
2018/12/27350.00350.4050.1005560.00%
2018/12/262150.14149.6049.60205583.58%
2018/12/25452.2300.0051.7045510.73%
2018/12/245155.9700.0054.20515509.26%
2018/12/226758.61357.9357.606458710.89%
2018/12/20150.8000.0050.0015790.17%
2018/12/19151.9000.0051.5016430.16%
2018/12/18853.2600.0051.8086691.19%
2018/12/17553.36253.7053.6036660.45%
2018/12/131052.2000.0052.10106731.49%
2018/12/12552.0000.0052.0056740.74%
2018/12/11250.9000.0051.3026720.30%
2018/12/10849.0900.0048.9086651.20%
2018/12/06748.7900.0047.2576691.05%
2018/12/05149.5500.0049.5516700.15%
2018/12/04349.8000.0049.6536700.45%
2018/11/30848.51349.9547.0056680.75%
2018/11/20147.00146.4046.5006290.00%
2018/11/1600.00144.1043.25-1635-0.16%
2018/11/1500.00143.7544.00-1636-0.16%
2018/11/0500.00145.3545.60-1671-0.15%
2018/11/02144.5000.0044.6516710.15%
2018/10/2400.001044.6544.95-10656-1.52%
2018/10/2200.00144.5545.15-1660-0.15%
2018/10/1800.00144.5044.60-1666-0.15%
2018/10/1700.001144.8544.50-11671-1.64%
2018/10/1600.00945.3744.25-9681-1.32%
2018/10/11544.4500.0044.4556650.75%
2018/10/09650.07150.3049.3556560.76%
2018/10/08150.70150.7050.7006550.00%
2018/10/03456.88256.8555.5026330.32%
2018/10/02256.25256.3056.2006020.00%
2018/10/011057.4000.0056.70105931.69%
2018/09/2700.00155.2055.00-1539-0.19%
2018/09/26955.82856.0356.5015200.19%
2018/09/1800.00449.6049.05-4487-0.82%
2018/09/11147.85148.0549.0005650.00%
2018/09/1000.00751.1451.00-7626-1.12%
2018/09/0300.00454.1054.30-4774-0.52%
2018/08/2400.00155.2056.50-1784-0.13%
2018/08/23155.5000.0055.0017910.13%
2018/08/1400.00156.6056.60-1813-0.12%
2018/07/30157.10156.7055.4009590.00%
2018/07/25156.00155.3055.2001,0280.00%
2018/07/0900.00156.5055.70-11,610-0.06%
2018/07/0500.00359.2759.00-31,761-0.17%
2018/07/0300.00459.1059.10-42,041-0.20%
2018/07/0200.00260.3060.30-22,228-0.09%
2018/06/2600.00859.7559.80-82,857-0.28%
2018/06/19671.07171.5069.3053,0160.17%
2018/06/15172.10171.9071.9002,9550.00%
2018/06/144473.443669.6969.2082,9580.27%
2018/06/13668.95669.1571.6002,9070.00%
2018/06/05165.4000.0064.7012,9560.03%
2018/06/0400.00166.5065.90-12,959-0.03%
2018/06/01267.50165.3066.3012,9650.03%
2018/05/29166.5000.0064.5013,0200.03%
2018/05/1700.00169.1068.50-13,189-0.03%
2018/05/15372.1300.0070.8033,2020.09%
2018/05/14867.71867.8568.0003,1960.00%
2018/05/11273.60273.3070.5003,1760.00%
2018/05/1000.00171.9772.80-13,169-0.03%
2018/05/09372.63272.6071.4013,1770.03%
2018/05/04174.9000.0073.5013,1280.03%
2018/05/02275.551374.6674.60-113,120-0.35%
2018/04/30181.6000.0081.2013,0830.03%
2018/04/27177.9000.0081.6013,0580.03%
2018/04/26380.23279.4577.4013,0390.03%
2018/04/25181.90581.0081.70-43,064-0.13%
2018/04/20391.00191.0089.5023,0260.07%
2018/04/19592.801092.6190.40-52,969-0.17%
2018/04/18188.901190.2089.60-102,929-0.34%
2018/04/171790.71791.4188.30102,9990.33%
2018/04/1600.00389.3090.20-32,988-0.10%
2018/04/13591.2400.0090.0052,9440.17%
2018/04/12292.30192.1091.8012,9040.03%
2018/04/111191.54991.9995.7022,8490.07%
2018/04/101290.33190.4088.60112,7450.40%
2018/04/091799.426499.2596.20-472,625-1.79%
2018/04/036297.822497.2395.50382,4641.54%
2018/04/024096.291799.1394.50232,2681.01%
2018/03/31999.964101.03102.5052,0890.24%
2018/03/302292.29693.3094.60161,8710.85%
2018/03/29281.501784.8986.00-151,679-0.89%
2018/03/2800.00380.2078.20-31,596-0.19%
2018/03/27279.651381.0278.70-111,538-0.71%
2018/03/26676.62978.2077.00-31,435-0.21%
2018/03/2200.00273.8073.30-21,360-0.15%
2018/03/21274.2000.0074.3021,3540.15%
2018/03/20475.93175.8075.0031,3480.22%
2018/03/19175.9000.0075.1011,3280.08%
2018/03/1600.00277.1077.10-21,329-0.15%
2018/03/1500.00175.1076.00-11,310-0.08%
2018/03/14375.20276.0075.6011,3030.08%
2018/03/13274.20173.6073.7011,2770.08%
2018/03/12573.88773.9973.30-21,268-0.16%
2018/03/09476.5500.0075.2041,2530.32%
2018/03/0500.00183.2081.40-11,235-0.08%
2018/03/02882.90682.7383.6021,2390.16%
2018/03/01282.951383.0884.30-111,226-0.90%
2018/02/27679.521279.2978.00-61,153-0.52%
2018/02/2600.00377.0377.10-31,104-0.27%
2018/02/2300.00376.8076.00-31,102-0.27%
2018/02/12175.50175.0074.0001,0850.00%
2018/02/0600.00571.5069.00-51,080-0.46%
2018/02/05372.6000.0073.1031,0770.28%
2018/02/0200.00175.3074.10-11,087-0.09%
2018/02/01176.00676.0876.00-51,093-0.46%
2018/01/3100.00272.8074.00-21,090-0.18%
2018/01/30373.33274.8073.3011,0820.09%
2018/01/29473.30373.3073.3011,0730.09%
2018/01/24175.0000.0075.8011,0470.10%
2018/01/23277.0000.0076.5021,0340.19%
2018/01/22277.20177.2077.5011,0260.10%
2018/01/192978.611578.5078.00141,0071.39%
2018/01/16178.70177.2074.1008730.00%
2018/01/12673.971075.2574.80-4823-0.49%
2018/01/111475.561975.3076.60-5789-0.63%
2018/01/10270.956570.0971.50-63690-9.12%
2018/01/0900.00166.4065.50-1638-0.16%
2018/01/08167.10167.2067.1006410.00%
2018/01/0500.00467.2367.00-4637-0.63%
2018/01/0400.00266.4066.20-2630-0.32%
永冠-KY 相關文章