寶隆 (1906)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	14.86	14.90	-4	55	-7.20%
2024/08/21	0.2	15.20	0	0.00	15.15	0.2	102	0.17%
2024/08/20	0.2	15.20	0	0.00	15.20	0.2	104	0.16%
2024/07/26	0.1	15.60	0	0.00	15.45	0.1	153	0.04%
2024/07/11	0.1	15.80	0	0.00	15.70	0.1	150	0.04%
2024/05/30	0	0.00	1	16.50	16.45	-1	158	-0.63%
2024/05/10	1	16.00	0	0.00	16.05	1	119	0.84%
2024/05/07	0.1	15.75	0	0.00	15.80	0.1	112	0.05%
2024/05/03	0.1	16.05	0	0.00	15.75	0.1	110	0.06%
2024/03/13	0.1	15.45	0	0.00	15.40	0.1	81	0.08%
2023/12/28	0	0.00	1	15.55	15.55	-1	89	-1.11%
2023/11/09	0	0.00	0.1	15.20	15.40	-0.1	67	-0.12%
2023/11/08	0	0.00	1	15.35	15.40	-1	70	-1.42%
2023/08/28	0.1	15.30	0	0.00	15.40	0.1	182	0.03%
2023/08/18	0	15.65	0	0.00	15.65	0	186	0.01%
2023/03/17	1	16.65	0	0.00	16.60	1	362	0.28%
2023/03/07	0	0.00	1	17.80	17.80	-1	400	-0.25%
2023/02/24	1	17.90	0	0.00	18.05	1	395	0.25%
2023/01/17	1	16.70	1	17.05	17.05	0	353	0.00%
2022/07/22	0	0.00	1	18.10	18.10	-1	1,103	-0.09%
2022/07/21	1	18.10	0	0.00	18.20	1	1,105	0.09%
2022/06/17	0	0.00	2	20.70	20.70	-2	933	-0.21%
2022/06/15	0	20.50	0	0.00	20.50	0	899	0.00%
2022/06/10	0	0.00	5	20.15	20.70	-5	825	-0.61%
2022/05/26	5	18.45	0	0.00	18.05	5	671	0.74%
2022/05/09	1	19.90	0	0.00	19.70	1	536	0.19%
2022/05/05	4	20.19	0	0.00	20.10	4	536	0.75%
2022/05/04	3	21.35	48	21.57	20.45	-45	524	-8.59%
2022/05/03	45	21.42	0	0.00	21.40	45	404	11.12%
2021/12/03	0	0.00	1	19.90	20.00	-1	1,093	-0.09%
2021/11/10	1	20.40	0	0.00	20.35	1	1,264	0.08%
2021/09/28	3	21.85	3	21.95	22.00	0	1,385	0.00%
2021/09/27	1	21.60	1	21.70	22.50	0	1,356	0.00%
2021/08/17	0	0.00	10	19.78	19.75	-10	1,840	-0.54%
2021/08/16	10	20.95	2	20.75	20.95	8	1,840	0.43%
2021/07/26	20	20.22	0	0.00	20.25	20	2,268	0.88%
2021/07/16	0	0.00	0.6	20.55	20.55	-0.6	2,390	-0.02%
2021/07/12	1	21.15	0	0.00	21.00	1	2,541	0.04%
2021/07/08	1	22.40	1	22.05	22.05	0	2,577	0.00%
2021/07/07	1	23.95	2	23.68	23.35	-1	2,673	-0.04%
2021/07/01	2	22.15	2	22.00	22.00	0	2,483	0.00%
2021/06/30	2	22.00	4	22.05	22.30	-2	2,413	-0.08%
2021/06/03	4	20.64	4	21.10	21.00	0	1,673	0.00%
2021/05/12	2	20.65	0	0.00	20.65	2	1,495	0.13%
2021/05/11	0	0.00	14	24.39	22.90	-14	1,434	-0.98%
2021/05/10	1	23.10	0	0.00	23.10	1	1,286	0.08%
2021/05/05	13	22.21	0	0.00	22.25	13	1,158	1.12%
2021/04/26	0	0.00	2	22.30	22.25	-2	1,038	-0.19%
2021/04/22	1	21.65	0	0.00	21.30	1	983	0.10%
2021/04/21	2	21.40	12	21.48	21.60	-10	931	-1.07%
2021/04/20	25	21.08	10	21.15	21.30	15	882	1.70%
2021/04/19	0	0.00	1	21.85	22.25	-1	841	-0.12%
2021/04/15	0	0.00	1	20.45	20.65	-1	753	-0.13%
2021/04/13	10	20.50	0	0.00	21.05	10	666	1.50%
2021/04/12	3	20.03	1	19.95	20.05	2	524	0.38%
2021/04/08	5	18.50	0	0.00	18.50	5	473	1.06%
2021/04/06	1	18.55	0	0.00	18.70	1	521	0.19%
2021/03/11	0	0.00	2	17.80	17.70	-2	967	-0.21%
2021/03/04	2	17.60	0	0.00	17.60	2	1,028	0.19%
2021/01/11	0	0.00	2	17.25	17.10	-2	1,073	-0.19%
2021/01/05	0	0.00	1	17.40	17.40	-1	1,069	-0.09%
2020/12/28	4	17.93	3	17.70	17.70	1	974	0.10%
2020/12/21	0	0.00	1	17.50	17.35	-1	818	-0.12%
2020/12/18	0	0.00	3	16.65	16.55	-3	773	-0.39%
2020/12/17	3	16.55	0	0.00	16.55	3	764	0.39%
2020/12/16	1	16.45	0	0.00	17.05	1	718	0.14%
2020/12/15	1	16.65	1	16.35	15.80	0	533	0.00%
2020/11/23	0	0.00	8	14.65	14.80	-8	695	-1.15%
2020/11/13	8	15.09	0	0.00	14.85	8	747	1.07%
2020/10/19	0	0.00	1	14.75	14.80	-1	800	-0.12%
2020/10/16	1	14.50	0	0.00	14.40	1	783	0.13%
2020/09/22	0	0.00	2	14.45	14.35	-2	843	-0.24%
2020/09/18	1	15.00	0	0.00	14.90	1	836	0.12%
2020/09/16	1	15.05	0	0.00	15.05	1	833	0.12%
2020/09/15	0	0.00	2	14.70	14.65	-2	819	-0.24%
2020/09/10	0	0.00	1	14.55	14.65	-1	845	-0.12%
2020/09/08	0	0.00	1	14.95	14.85	-1	997	-0.10%
2020/09/07	2	15.63	0	0.00	15.25	2	983	0.20%
2020/09/02	0	0.00	1	14.60	14.70	-1	928	-0.11%
2020/08/28	3	14.68	2	14.80	14.80	1	840	0.12%
2020/08/27	4	14.43	5	14.55	13.85	-1	755	-0.13%
2020/08/24	1	13.25	0	0.00	13.10	1	662	0.15%
2020/08/13	2	13.20	0	0.00	13.00	2	565	0.35%
2020/08/11	0.1	13.10	0	0.00	13.00	0.1	559	0.02%
2020/07/27	0	0.00	3	12.55	12.50	-3	570	-0.53%
2020/07/23	3	13.05	0	0.00	12.95	3	599	0.50%
2020/07/09	0	0.00	8	12.84	12.75	-8	569	-1.40%
2020/06/29	0	0.00	0.1	13.00	12.70	-0.1	576	-0.02%
2020/06/22	5	12.85	0	0.00	12.80	5	585	0.85%
2020/06/17	3	12.95	1	13.15	13.20	2	593	0.34%
2020/06/15	1	13.00	0	0.00	12.55	1	495	0.20%
2020/03/10	5	13.90	5	14.00	14.10	0	959	0.00%
2020/03/09	0	0.00	10	14.20	14.10	-10	944	-1.06%
2020/03/06	10	15.05	0	0.00	14.95	10	927	1.08%
2020/03/05	1	14.95	0	0.00	14.85	1	903	0.11%
2020/03/04	0	0.00	1	15.15	15.00	-1	881	-0.11%
2020/03/03	0	0.00	5	15.85	15.75	-5	810	-0.62%
2020/03/02	0	0.00	15	16.10	15.95	-15	757	-1.98%
2020/02/27	20	15.82	0	0.00	16.10	20	671	2.98%
2020/02/26	1	13.95	10	14.50	14.70	-9	404	-2.23%
2020/02/24	10	13.60	0	0.00	13.45	10	357	2.80%
2020/02/21	0	0.00	1	13.25	13.45	-1	351	-0.28%
2020/02/19	1	13.30	0	0.00	13.25	1	335	0.30%
2019/12/20	0	0.00	1	13.55	13.50	-1	254	-0.39%
2019/12/18	0	0.00	30	13.75	13.75	-30	251	-11.91%
2019/12/16	1	13.70	0	0.00	13.70	1	231	0.43%
2019/12/12	0	0.00	1	13.30	13.25	-1	225	-0.44%
2019/12/06	1	13.25	0	0.00	13.30	1	211	0.47%
2019/11/21	0	0.00	37	13.00	13.10	-37	226	-16.37%
2019/11/06	2	13.65	0	0.00	13.45	2	231	0.87%
2019/11/04	43	13.75	0	0.00	13.80	43	222	19.31%
2019/10/29	17	13.34	0	0.00	13.35	17	206	8.25%
2019/10/28	5	13.25	0	0.00	13.25	5	201	2.48%
2019/07/18	0	0.00	1	13.30	13.25	-1	219	-0.46%
2019/07/16	1	13.25	0	0.00	13.25	1	212	0.47%
2019/07/11	0	0.00	1	12.95	13.00	-1	211	-0.47%
2019/07/08	0	0.00	1	13.05	13.10	-1	220	-0.45%
2019/07/03	1	13.10	0	0.00	13.10	1	228	0.44%
2019/06/26	1	13.00	0	0.00	12.95	1	248	0.40%
2019/06/13	0	0.00	1	13.50	13.50	-1	353	-0.28%
2019/05/30	1	13.50	0	0.00	13.45	1	463	0.22%
2019/05/22	0	0.00	1	13.70	13.70	-1	528	-0.19%
2019/05/06	0	0.00	1	15.45	15.20	-1	526	-0.19%
2019/05/03	0	0.00	3	15.70	15.65	-3	522	-0.57%
2019/04/30	4	15.71	0	0.00	15.70	4	513	0.78%
2019/04/11	1	15.50	0	0.00	15.50	1	460	0.22%
2019/03/21	1	16.80	0	0.00	16.70	1	400	0.25%
2019/03/18	0	0.00	2	18.00	18.00	-2	344	-0.58%
2019/03/12	3	17.42	1	17.45	17.20	2	265	0.75%
2019/02/27	0	0.00	1	16.35	16.65	-1	201	-0.50%
2019/02/26	1	16.70	1	16.30	16.55	0	192	0.00%
2019/02/22	0	0.00	1	15.35	15.30	-1	145	-0.69%
2019/02/19	1	15.45	0	0.00	15.45	1	144	0.69%
2019/01/28	1	15.00	0	0.00	15.05	1	144	0.69%
2019/01/04	0	0.00	1	14.25	14.30	-1	188	-0.53%
2019/01/02	0	0.00	1	14.55	14.45	-1	211	-0.47%
2018/12/25	1	14.35	0	0.00	14.40	1	236	0.42%
2018/12/22	1	14.60	0	0.00	14.60	1	238	0.42%
2018/11/19	0	0.00	2	15.10	15.15	-2	348	-0.57%
2018/11/15	0	0.00	2	14.95	15.00	-2	417	-0.48%
2018/11/12	0	0.00	1	15.10	15.10	-1	430	-0.23%
2018/11/09	5	15.15	0	0.00	15.00	5	432	1.16%
2018/08/30	0	0.00	1	20.85	20.85	-1	543	-0.18%
2018/08/28	1	21.25	0	0.00	21.25	1	537	0.19%
2018/08/27	0	0.00	1	20.95	21.00	-1	535	-0.19%
2018/08/22	6	20.48	5	21.15	21.10	1	487	0.21%
2018/08/21	0	0.00	2	20.05	20.00	-2	464	-0.43%
2018/08/13	0	0.00	2	19.95	19.85	-2	469	-0.43%
2018/08/07	5	22.30	3	21.68	21.75	2	445	0.45%
2018/08/06	2	22.70	0	0.00	22.70	2	408	0.49%
2018/08/02	0	0.00	1	21.15	20.85	-1	376	-0.27%
2018/07/30	2	20.70	1	21.70	21.75	1	339	0.29%
2018/07/18	0	0.00	0.1	20.00	20.00	-0.1	314	-0.05%
2018/05/31	0	0.00	1	22.85	22.85	-1	420	-0.24%
2018/05/23	1	23.60	0	0.00	23.25	1	513	0.19%
2018/04/10	3	27.95	3	28.15	27.95	0	484	0.00%
2018/03/12	0	0.00	1	29.05	29.10	-1	439	-0.23%
2018/03/09	1	29.20	3	29.00	28.85	-2	440	-0.45%
2018/03/05	3	30.50	0	0.00	29.30	3	444	0.68%
2018/03/01	1	30.45	1	30.20	30.40	0	432	0.00%
2018/02/27	0	0.00	10	30.20	29.90	-10	427	-2.34%
2018/02/26	0	0.00	6	31.13	30.80	-6	413	-1.45%
2018/02/23	6	28.73	5	28.90	29.40	1	373	0.27%
2018/01/30	1	28.20	0	0.00	28.15	1	394	0.25%