• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.11425.4651462.961430.00-3.91,081-0.36%
2024/11/2100.0001420.001425.0001,0700.00%
2024/11/2011380.0000.001395.0011,0620.09%
2024/11/1911370.0011350.001370.0001,0520.00%
2024/11/1811320.0000.001300.0011,0550.09%
2024/11/1531356.6711335.001355.0021,0620.19%
2024/11/1301380.0000.001365.0001,0460.00%
2024/11/1211400.0000.001380.0011,0500.10%
2024/11/1111435.003.61427.831435.00-2.61,042-0.25%
2024/11/0811459.4101410.001405.0011,0360.09%
2024/11/0700.0011430.001430.00-11,002-0.10%
2024/11/063.11290.0831298.331300.0009930.00%
2024/11/051.61268.8711270.001290.000.61,0130.05%
2024/11/0411265.002.31275.561275.00-1.21,038-0.12%
2024/11/0111235.0021255.001275.00-11,038-0.10%
2024/10/3000.0001255.001250.0001,0360.00%
2024/10/2911215.012.21216.401230.00-1.21,031-0.12%
2024/10/2821242.2711269.971210.0011,0350.10%
2024/10/2531226.7031251.671255.0001,0350.00%
2024/10/2431220.0031235.001245.0001,0270.00%
2024/10/2300.004.41211.221245.00-4.41,012-0.44%
2024/10/2200.0031131.671145.00-3972-0.31%
2024/10/2111105.0011110.001095.0009700.00%
2024/10/1831113.3321132.501080.0019810.10%
2024/10/1731108.3341113.751115.00-1985-0.10%
2024/10/1621077.5021085.001085.0009910.00%
2024/10/1511100.0000.001095.0019950.10%
2024/10/1421105.0021110.001080.0009890.00%
2024/10/1131053.3331063.331075.0009750.00%
2024/10/092.11066.6700.001040.002.19690.22%
2024/10/0831078.3341086.251100.00-1962-0.10%
2024/10/0721060.0021072.501070.0009700.00%
2024/10/042.11059.5221055.001045.000.19830.01%
2024/10/013.81077.3721082.501090.001.89800.18%
2024/09/3041132.5400.001100.0049850.41%
2024/09/2721212.5041213.771205.00-2971-0.21%
2024/09/2600.0011170.001170.00-1953-0.10%
2024/09/2521184.9301220.001160.0029520.21%
2024/09/2411165.0021175.001190.00-1941-0.11%
2024/09/2311190.0000.001165.0019420.11%
2024/09/1941167.5051172.111210.00-1945-0.11%
2024/09/1811184.8800.001150.0019420.11%
2024/09/1311165.0021162.501185.00-1951-0.11%
2024/09/1231165.0031170.001150.0009580.00%
2024/09/1011150.0000.001125.0019660.10%
2024/09/0901120.0000.001160.0009610.00%
2024/09/0611145.0021150.001165.00-1962-0.10%
2024/09/051.21131.6700.001120.001.29720.12%
2024/09/0311220.0011230.001225.0009840.00%
2024/09/0211234.9401250.001205.0019970.10%
2024/08/3000.0001268.641265.0001,0020.00%
2024/08/2951236.0041248.751260.0011,0130.10%
2024/08/2801255.0000.001260.0001,0130.00%
2024/08/2311235.0021247.611300.00-11,057-0.10%
2024/08/2211230.0011225.001230.0001,0560.00%
2024/08/2121217.5000.001210.0021,0570.19%
2024/08/2011259.7500.001230.0011,0530.10%
2024/08/1931261.6741257.581260.00-11,051-0.10%
2024/08/1611210.0021225.001215.00-11,038-0.10%
2024/08/1500.0011160.001165.00-11,028-0.10%
2024/08/1411145.0011155.001135.0001,0230.00%
2024/08/1331105.0041108.751110.00-11,009-0.10%
2024/08/1221102.5001105.001095.0021,0120.20%
2024/08/0800.0011170.001070.00-11,003-0.10%
2024/08/061997.981992.00997.0009420.00%
2024/08/050.1959.001994.00959.00-0.9955-0.10%
2024/08/0111145.0011154.951135.0009800.00%
2024/07/3141088.7511090.001105.0039780.31%
2024/07/3041099.9811120.001125.0039700.31%
2024/07/2611135.0011140.001125.0009680.00%
2024/07/220.11135.0000.001120.000.19890.01%
2024/07/1901157.5000.001140.0009940.00%
2024/07/182.41184.0700.001200.002.41,0020.24%
2024/07/1701310.0000.001255.0001,0090.00%
2024/07/1201280.0000.001280.0001,0690.00%
2024/07/1111334.9000.001310.0011,0740.09%
2024/07/1000.0001369.171365.0001,0800.00%
2024/07/0901345.0001385.001355.0001,0900.00%
2024/07/0500.000.11365.001375.00-0.11,098-0.01%
2024/07/0411334.9331325.031355.00-21,103-0.18%
2024/07/030.11280.0000.001280.000.11,1270.01%
2024/07/0200.0011230.001240.00-11,135-0.09%
2024/07/0111235.0000.001220.0011,1520.09%
2024/06/280.11250.0000.001240.000.11,1530.00%
2024/06/2600.0011240.291255.00-11,158-0.09%
2024/06/2500.000.11225.001220.00-0.11,1510.00%
2024/06/240.11205.0011195.111200.00-11,147-0.08%
2024/06/2101170.0000.001200.0001,1640.00%
2024/06/2011190.0011209.851210.0001,1620.00%
2024/06/1901180.0000.001145.0001,1790.00%
2024/06/1400.001.11195.201195.00-1.11,206-0.09%
2024/06/131.11210.0000.001205.001.11,2210.09%
2024/06/1211230.0011220.001215.0001,2310.00%
2024/06/1100.0011185.001180.00-11,231-0.08%
2024/06/0711160.001.11165.131175.00-0.11,255-0.01%
2024/06/064.11125.2531130.001145.001.11,2510.08%
2024/06/052.11114.7611110.001105.001.11,2540.09%
2024/06/0411120.5800.001115.0011,2740.08%
2024/05/3121137.5031140.001125.00-11,321-0.08%
2024/05/3011165.000.31185.001165.000.71,3420.05%
2024/05/2921260.0021275.001230.0001,3520.00%
2024/05/2841247.5000.001225.0041,3470.30%
2024/05/2711305.0021310.001275.00-11,358-0.07%
2024/05/2400.000.11285.001275.00-0.11,3770.00%
2024/05/2321297.5011305.001285.0011,4160.07%
2024/05/220.11290.0001285.001285.000.11,4690.00%
2024/05/2100.001.11261.461280.00-1.11,511-0.07%
2024/05/2011270.0011280.001245.0001,5820.00%
2024/05/1711275.1911280.001280.0001,6030.00%
2024/05/160.21287.2500.001290.000.21,6370.01%
2024/05/1521280.0021285.011280.0001,6920.00%
2024/05/1411260.0011265.001250.0001,7200.00%
2024/05/1311250.0011255.001250.0001,7590.00%
2024/05/1001260.0011250.001240.00-11,775-0.06%
2024/05/09191283.68191271.581285.0001,7700.00%
2024/05/0821212.6931230.001260.00-11,743-0.06%
2024/05/0611220.0011230.001200.0001,7380.00%
2024/05/0211235.0000.001200.0011,7880.06%
2024/04/3011225.0011230.151230.0001,7930.00%
2024/04/2900.0011205.001190.00-11,811-0.06%
2024/04/2611145.401.21176.271185.00-0.21,861-0.01%
2024/04/250.11090.0000.001080.000.11,9190.00%
2024/04/2411130.0011135.001160.0001,9310.00%
2024/04/2301100.0011070.001080.00-11,916-0.05%
2024/04/2221195.0000.001110.0021,9030.11%
2024/04/1961240.8361235.001230.0001,8760.00%
2024/04/1800.0021222.501290.00-21,842-0.11%
2024/04/1741192.5021180.001175.0021,8360.11%
2024/04/160.11200.0000.001175.000.11,8310.00%
2024/04/1521302.5000.001250.0021,8460.11%
2024/04/1211340.0031341.691355.00-21,857-0.11%
2024/04/114.11304.822.21280.461275.001.91,8410.10%
2024/04/1000.0001357.501345.0001,8310.00%
2024/04/093.11332.5431346.671350.000.11,8260.00%
2024/04/0811360.0031353.331340.00-21,793-0.11%
2024/04/0331313.3321305.001325.0011,7860.06%
2024/03/2800.0011235.001230.00-11,914-0.05%
2024/03/27101227.0091224.961210.0011,9130.05%
2024/03/260.11220.7100.001220.000.11,9130.00%
2024/03/25141313.20131306.921285.0011,8950.05%
2024/03/221.21284.5711300.001320.000.21,8990.01%
2024/03/2171257.1471256.431265.0001,8780.00%
2024/03/202.11256.672.11265.001220.0001,8850.00%
2024/03/182.11231.462.11255.241290.0001,8810.00%
2024/03/1511225.0011225.001205.0001,8840.00%
2024/03/1431238.3311260.001230.0021,8700.11%
2024/03/120.11310.0000.001310.000.11,8390.01%
2024/03/080.11383.8501366.111325.0001,8360.00%
2024/03/0701470.0000.001365.0001,8200.00%
2024/03/0601415.0000.001470.0001,7870.00%
2024/03/0500.0001380.001445.0001,7690.00%
2024/03/0411413.1211340.001340.0001,7540.00%
2024/03/0101365.000.11370.001375.0001,7320.00%
2024/02/2900.0011320.001355.00-11,749-0.06%
2024/02/2700.001.11289.091290.00-1.11,739-0.06%
2024/02/2621300.0000.001315.0021,7290.12%
2024/02/230.11337.0700.001355.000.11,7060.00%
2024/02/2200.0011315.001315.00-11,696-0.06%
2024/02/2111310.002.11299.521285.00-1.11,661-0.07%
2024/02/2011200.0011205.001220.0001,5950.00%
2024/02/1911205.0000.001195.0011,5810.06%
2024/02/160.21172.5000.001180.000.21,5870.01%
2024/02/1511110.0001103.331110.0011,5360.06%
2024/02/0501010.0000.001010.0001,5190.00%
2024/02/0211045.0011055.031085.0001,4970.00%
2024/02/0111040.0211045.001055.0001,5390.00%
2024/01/3121045.0021040.001040.0001,5790.00%
2024/01/3011065.0011035.001065.0001,6280.00%
2024/01/260995.0000.001000.0001,6260.00%
2024/01/2531020.003.31022.89999.00-0.31,632-0.02%
2024/01/241.21058.3311050.001040.000.21,6410.01%
2024/01/2311060.0021072.501070.00-11,655-0.06%
2024/01/2211075.0011029.991075.0001,6470.00%
2024/01/193994.0000.001000.0031,5860.19%
2024/01/1800.002931.00936.00-21,520-0.13%
2024/01/170.1921.0000.00904.000.11,5170.01%
2024/01/160.1918.0000.00920.000.11,5220.01%
2024/01/150.1910.0000.00910.000.11,5160.01%
2024/01/120915.0000.00918.0001,5210.00%
2024/01/1100.002917.50923.00-21,521-0.13%
2024/01/0900.001920.00910.00-11,528-0.07%
2024/01/0800.003896.67915.00-31,501-0.20%
2024/01/052864.0000.00870.0021,4860.13%
2024/01/041862.0000.00862.0011,4960.07%
2023/12/282921.471910.00910.0011,5430.07%
2023/12/271932.002933.00942.00-11,537-0.07%
2023/12/2600.002.1897.76904.00-2.11,536-0.14%
2023/12/2500.003882.33868.00-31,504-0.20%
2023/12/221855.0000.00855.0011,4910.07%
2023/12/200856.0000.00857.0001,4960.00%
2023/12/191847.0000.00846.0011,5050.07%
2023/12/1800.001856.00857.00-11,511-0.07%
2023/12/153862.331858.00857.0021,5200.13%
2023/12/141893.0000.00877.0011,5130.07%
2023/12/131893.002891.00892.00-11,519-0.07%
2023/12/122870.0000.00863.0021,5170.13%
2023/12/119881.0011877.09880.00-21,520-0.13%
2023/12/086872.336871.33869.0001,5240.00%
2023/12/051842.0000.00840.0011,5270.07%
2023/12/042863.5000.00857.0021,5190.13%
2023/12/018886.508881.25884.0001,5300.00%
2023/11/3010892.6013881.15873.00-31,535-0.20%
2023/11/2921885.0017878.12880.0041,5380.26%
2023/11/281859.001865.00855.0001,5280.00%
2023/11/272848.991856.00856.0011,5340.07%
2023/11/2400.001871.00872.00-11,534-0.07%
2023/11/2200.000.1879.00875.00-0.11,541-0.01%
2023/11/211873.001887.00895.0001,5340.00%
2023/11/171848.0000.00849.0011,5270.07%
2023/11/153868.002867.50867.0011,5350.07%
2023/11/140856.0000.00856.0001,5410.00%
2023/11/131850.001852.00849.0001,5660.00%
2023/11/100850.002847.00848.00-21,579-0.13%
2023/11/093861.3300.00854.0031,6120.19%
2023/11/0800.001873.93875.00-11,566-0.06%
2023/11/0700.004.1784.97796.00-4.11,551-0.26%
2023/11/061728.0000.00724.0011,5260.07%
2023/11/0200.000.1716.00713.00-0.11,620-0.01%
2023/11/010.1686.310.1684.00684.0001,6350.00%
2023/10/312715.5400.00702.0021,6190.13%
2023/10/301757.891771.00744.0001,6340.00%
2023/10/272789.942795.00773.0001,6430.00%
2023/10/262793.5000.00785.0021,6750.12%
2023/10/253819.674819.01821.00-11,709-0.06%
2023/10/241794.0000.00795.0011,7100.06%
2023/10/200794.0000.00797.0001,7780.00%
2023/10/180816.000.1819.00809.0001,8210.00%
2023/10/131.1894.0000.00888.001.11,9670.06%
2023/10/121911.001907.00907.0001,9630.00%
2023/10/1100.001910.00898.00-11,952-0.05%
2023/10/052929.001937.94930.0011,9300.05%
2023/10/040899.000.2925.52923.00-0.21,899-0.01%
2023/10/0300.000900.00907.0001,8750.00%
2023/10/025876.007893.86900.00-21,846-0.11%
2023/09/280839.0000.00828.0001,7930.00%
2023/09/220825.0000.00829.0001,7830.00%
2023/09/211797.001795.00803.0001,7770.00%
2023/09/181825.001814.00811.0001,9450.00%
2023/09/151868.001877.00867.0001,9460.00%
2023/09/141854.002852.50869.00-11,976-0.05%
2023/09/131824.0000.00822.0011,9540.05%
2023/09/121831.001838.00828.0001,9570.00%
2023/09/1100.000.1824.37830.00-0.11,959-0.01%
2023/09/081861.001865.00847.0001,9550.00%
2023/09/073882.003886.67875.0001,9550.00%
2023/09/050.1859.0000.00856.000.11,9530.00%
2023/09/0400.0018870.78868.00-181,945-0.93%
2023/09/011.1901.256912.00874.00-4.91,940-0.25%
2023/08/316911.831908.00915.0051,9310.26%
2023/08/301896.002.1914.90909.00-1.11,925-0.06%
2023/08/290866.0000.00864.0001,9010.00%
2023/08/281884.002890.00892.00-11,881-0.05%
2023/08/251.1892.271902.00893.000.11,8810.01%
2023/08/245.1945.693951.46925.0021,8850.11%
2023/08/231.1916.904.1932.17935.00-3.11,879-0.16%
2023/08/223910.671919.00904.0021,8730.11%
2023/08/212915.502922.00904.0001,8690.00%
2023/08/185.2911.567913.00906.00-1.81,854-0.10%
2023/08/171.2932.174945.50956.00-2.91,811-0.16%
2023/08/160881.001906.92920.00-11,778-0.06%
2023/08/151884.001.3875.14881.00-0.31,747-0.02%
2023/08/141810.0000.00817.0011,6970.06%
2023/08/112821.502812.00812.0001,6840.00%
2023/08/102.2811.942814.50787.000.21,6740.01%
2023/08/092.1876.3000.00857.002.11,6310.13%
2023/08/0825911.923916.33888.00221,5911.38%
2023/08/072866.001.1868.82877.000.91,5030.06%
2023/08/041.1816.451820.00817.000.11,4640.01%
2023/08/021847.9700.00822.0011,4300.07%
2023/07/314942.003927.67907.0011,3580.07%
2023/07/283930.333936.33937.0001,3220.00%
2023/07/274944.253944.00942.0011,2790.08%
2023/07/2611020.001945.00943.0001,2550.00%
2023/07/2511015.0011010.001015.0001,2190.00%
2023/07/241985.001995.00991.0001,1790.00%
2023/07/2100.000.1945.00941.00-0.11,1520.00%
2023/07/203.1972.793948.00947.000.11,1240.00%
2023/07/1800.001871.00871.00-11,029-0.10%
2023/07/1200.000.1713.00715.00-0.11,020-0.01%
2023/07/050669.0000.00670.0001,0770.00%
2023/07/040684.0000.00697.0001,0770.00%
2023/06/300659.0000.00663.0001,0600.00%
2023/06/2600.003.1600.06612.00-3.1889-0.35%
2023/06/211557.002557.00557.00-1826-0.12%
2023/06/204501.751.1499.27507.002.98020.36%
2023/06/1900.001462.00461.00-1751-0.13%
2023/06/122457.753458.00459.50-1707-0.14%
2023/06/0700.001438.00437.00-1678-0.15%
2023/06/0600.002430.00435.50-2668-0.30%
2023/06/051435.5000.00435.5016600.15%
2023/06/022427.5000.00427.0026530.31%
2023/05/311425.0000.00424.0016400.16%
2023/05/291421.001430.00436.0006240.00%
2023/05/2600.000427.50420.0006110.00%
2023/05/2400.001418.00418.00-1579-0.17%
2023/05/231412.0000.00419.0015740.17%
2023/05/220.1414.0000.00412.000.15690.02%
2023/05/1800.000.4424.00423.50-0.4562-0.07%
2023/05/1600.004414.88421.50-4549-0.73%
2023/05/121400.0000.00403.5015200.19%
2023/05/111400.0000.00399.5015190.19%
2023/05/102.5405.3000.00404.502.55150.49%
2023/05/091410.0000.00406.0015180.19%
2023/05/081412.501414.00419.0005150.00%
2023/04/262397.502399.50400.0005130.00%
2023/04/210419.5000.00409.0005060.00%
2023/04/201430.480.1429.50423.000.94980.18%
2023/04/1900.004426.50422.00-4475-0.84%
2023/04/182404.0000.00403.0024360.46%
2023/04/070.1389.0000.00386.500.13440.03%
2023/02/1700.001403.00402.00-1330-0.30%
2023/02/132390.0000.00389.5023420.58%
2023/02/071395.0000.00401.0013660.27%
2023/02/031408.5000.00405.0013710.27%
2023/02/0200.001407.00408.50-1371-0.27%
2022/12/091401.5000.00400.0014760.21%
2022/12/0700.004398.25398.50-4480-0.83%
2022/11/3000.001412.50412.50-1451-0.22%
2022/11/2900.001409.50409.50-1449-0.22%
2022/11/2500.002414.50413.50-2453-0.44%
2022/11/181409.0000.00405.5014470.22%
2022/11/1700.001412.00412.00-1445-0.22%
2022/11/154409.501414.50406.5034280.70%
2022/11/145421.7000.00419.0054161.20%
2022/11/1100.001434.00432.00-1404-0.25%
2022/10/281417.5000.00416.5014110.24%
2022/10/2000.001419.50420.00-1422-0.24%
2022/10/191433.5000.00433.0014210.24%
2022/10/1700.001423.50430.50-1417-0.24%
2022/10/141431.0000.00431.5014180.24%
2022/10/1300.001420.00411.00-1406-0.25%
2022/10/0600.001470.00469.00-1364-0.27%
2022/10/051474.0000.00472.0013600.28%
2022/10/041492.001487.50482.5003500.00%
2022/09/271464.501467.50467.5003070.00%
2022/09/161471.501463.50470.0002780.00%
2022/08/3100.001452.50457.00-1261-0.38%
2022/08/261466.5000.00463.5012590.39%
2022/08/2200.001463.50459.50-1250-0.40%
2022/08/1100.002478.00473.50-2227-0.88%
2022/08/102480.0000.00473.5022220.90%
2022/08/091494.5000.00494.5012140.47%
2022/07/291442.5000.00455.0012020.49%
2022/07/271442.5000.00445.0011910.52%
2022/07/2100.000.1426.50423.00-0.1185-0.03%
2022/07/0716413.690.1415.00418.00161938.25%
2022/06/290.1410.5000.00414.000.11960.03%
2022/06/2000.001410.00411.50-1198-0.50%
2022/06/080.1457.0000.00456.000.11900.03%
2022/05/1600.002439.75437.50-2185-1.08%
2022/05/133437.500.1437.00440.0031831.60%
2022/04/2500.001400.00385.00-1163-0.61%
2022/04/220.1416.5000.00409.500.11610.03%
2022/04/2000.000.1434.00433.50-0.1165-0.03%
2022/04/180.1425.0000.00427.500.11690.03%
2022/04/141442.5000.00443.0011770.56%
2022/04/1200.001434.50430.00-1179-0.56%
2022/04/0800.000.2440.00446.00-0.2177-0.08%
2022/04/070.2430.3300.00425.000.21750.09%
2022/03/281420.0000.00419.0011820.55%
2022/03/0700.001426.50415.50-1199-0.50%
2022/03/021445.0000.00445.0012080.48%
2022/01/2000.001472.00467.50-1237-0.42%
2022/01/131460.5000.00469.0012650.38%
2022/01/1000.001468.00465.00-1258-0.39%
2022/01/0700.001471.00471.00-1256-0.39%
2022/01/0600.001484.00490.00-1252-0.40%
2021/12/2900.001526.00518.00-1251-0.40%
2021/12/281514.0000.00517.0012490.40%
2021/12/271511.0000.00505.0012470.40%
2021/12/151484.0000.00487.5012550.39%
2021/12/0700.001487.00487.00-1266-0.38%
2021/12/031480.0000.00490.0012650.38%
2021/12/0100.001487.50485.50-1265-0.38%
2021/11/261470.5000.00469.0012590.39%
2021/11/221487.0000.00487.5012510.40%
2021/11/0800.002438.75439.00-2227-0.88%
2021/11/0300.001420.00418.00-1231-0.43%
2021/11/021411.0000.00413.0012310.43%
2021/11/012422.0000.00423.0022280.88%
2021/08/2500.002364.75365.00-2149-1.33%
2021/08/2400.002366.00366.00-2148-1.35%
2021/08/0900.003377.00375.00-3141-2.12%
2021/07/232366.0000.00367.0021531.31%
2021/07/022389.2500.00388.5021681.19%
2021/06/282401.5000.00400.0021671.19%
2021/06/2300.002407.25405.50-2169-1.18%
2021/06/221400.0000.00401.0011690.59%
2021/06/1800.001406.00395.50-1165-0.61%
2021/06/173402.1700.00402.5031621.85%
2021/03/1800.001320.00320.00-1186-0.54%
2021/03/1000.005323.00320.00-5201-2.48%
2021/02/1900.001322.50323.00-1226-0.44%
2021/02/171320.002321.00315.00-1231-0.43%
2021/02/0100.001299.00299.50-1240-0.42%
2021/01/291296.0000.00299.0012430.41%
2021/01/1500.008298.25300.00-8233-3.42%
2021/01/1200.003292.17292.00-3242-1.24%
2021/01/111287.0000.00288.5012430.41%
2021/01/085288.501294.00287.0042451.63%
2021/01/072285.5000.00287.0022460.81%
2021/01/044294.131293.00293.0032531.18%
2020/12/0400.004300.75300.00-4275-1.45%
2020/11/2500.001293.50294.50-1265-0.38%
2020/11/245291.5000.00294.0052651.88%
2020/11/2300.001290.00294.50-1267-0.37%
2020/11/181286.0000.00286.0012740.36%
2020/11/104290.0000.00290.5042721.47%
2020/10/071280.0000.00282.0012930.34%
2020/10/0600.004283.50282.00-4295-1.36%
2020/09/0700.001306.00301.00-1305-0.33%
2020/09/041300.0000.00299.0013110.32%
2020/08/272312.0000.00306.0023390.59%
2020/08/2600.001323.00322.50-1336-0.30%
2020/08/243322.331323.00320.5023330.60%
2020/08/131325.001326.50328.0003430.00%
2020/08/1200.0027329.00325.00-27343-7.86%
2020/08/1000.003333.50332.50-3347-0.86%
2020/07/312340.2500.00338.0023600.56%
2020/07/285342.5000.00341.0053641.37%
2020/07/2022353.8200.00346.50223985.52%
2020/07/151336.0000.00343.0014030.25%
2020/07/0300.001341.50346.00-1426-0.23%
2020/07/0200.001342.50341.50-1426-0.23%
2020/07/0100.002340.50339.50-2425-0.47%
2020/06/303335.8300.00335.5034230.71%
2020/06/241337.001338.00336.0004280.00%
2020/06/1700.003335.50338.50-3439-0.68%
2020/06/161338.5000.00338.0014400.23%
2020/06/1100.001348.00340.00-1447-0.22%
2020/06/0500.001345.50344.00-1434-0.23%
2020/06/041343.0000.00342.0014360.23%
2020/06/032343.0000.00351.0024310.46%
2020/06/0100.003330.50329.00-3423-0.71%
2020/05/293326.5000.00325.0034290.70%
2020/05/202323.0000.00323.5024290.47%
2020/05/1100.001314.00312.00-1408-0.25%
2020/05/071311.5000.00311.5014010.25%
2020/05/0600.002316.50316.50-2402-0.50%
2020/04/292318.0000.00314.5024020.50%
2020/04/281319.001310.50317.5003940.00%
2020/04/271292.001293.50293.5003800.00%
2020/04/141304.001305.50306.0003460.00%
2020/04/1300.002301.00306.50-2341-0.59%
2020/04/092300.0000.00295.0023330.60%
2020/04/011289.001290.00290.0003190.00%
2020/03/2700.001293.00291.00-1324-0.31%
2020/03/262286.751288.00287.5013200.31%
2020/03/2500.001293.50292.00-1315-0.32%
2020/03/241291.5000.00288.5013110.32%
2020/03/231290.502292.75285.50-1311-0.32%
2020/03/201298.0000.00298.0013110.32%
2020/03/161306.5000.00305.5013040.33%
2020/02/2700.001350.00348.50-1290-0.34%
2020/02/201356.0000.00355.0012750.36%
2020/02/051356.001359.00359.0002830.00%
2020/02/0400.001355.50360.50-1280-0.36%
2020/01/301350.0000.00344.5012750.36%
2020/01/2000.005354.10360.00-5275-1.82%
2020/01/173346.5000.00348.5032721.10%
2020/01/163352.501360.00352.0022700.74%
2020/01/151356.501358.50356.5002700.00%
2020/01/141355.0000.00356.5012680.37%
2020/01/083350.5000.00352.0032701.11%
2020/01/022351.502354.00352.0002710.00%
2019/12/111353.001350.00348.5002960.00%
2019/12/1000.002350.00350.00-2296-0.68%
2019/12/091348.0000.00348.5012970.34%
2019/12/061351.0000.00352.5012980.34%
2019/12/0400.001356.00357.50-1300-0.33%
2019/12/031352.0000.00352.5013010.33%
2019/10/1800.001360.50363.00-1329-0.30%
2019/10/171356.5000.00357.0013330.30%
2019/09/2500.001366.00362.00-1350-0.29%
2019/09/091316.502317.50318.00-1317-0.32%
2019/09/052329.5000.00325.0023140.64%
2019/08/301329.501332.50328.0003110.00%
2019/08/2600.001338.50340.00-1298-0.33%
2019/08/081335.0000.00336.0012660.37%
2019/07/2200.001324.00325.50-1246-0.41%
2019/07/1800.001324.50324.50-1235-0.42%
2019/07/161314.0000.00321.0012170.46%
2019/07/1500.002305.25306.00-2205-0.97%
2019/07/122298.5000.00300.0022020.99%
2019/07/0200.001309.50310.00-1213-0.47%
2019/06/2100.001300.50301.00-1216-0.46%
2019/06/171294.002292.75295.00-1224-0.45%
2019/06/141286.0000.00285.0012200.45%
2019/06/131288.001289.50289.5002170.00%
2019/06/121286.501288.50289.5002150.00%
2019/06/102288.751287.00287.0012160.46%
2019/06/063296.172293.00293.0012150.46%
2019/05/291301.001303.50303.5002560.00%
2019/05/201300.502301.25302.50-1269-0.37%
2019/05/171301.502301.00301.00-1270-0.37%
2019/05/1600.003310.33307.50-3271-1.10%
2019/05/153307.0000.00307.0032731.10%
2019/05/144300.885301.30302.50-1276-0.36%
2019/05/131304.001303.00303.0002750.00%
2019/05/102306.503306.50306.50-1275-0.36%
2019/05/093311.3300.00306.5032751.09%
2019/05/082317.503318.50317.50-1274-0.36%
2019/05/072321.251321.50321.5012740.36%
2019/05/063321.173318.67318.5002750.00%
2019/05/031325.501329.00323.5002740.00%
2019/05/021326.002328.50329.00-1274-0.36%
2019/04/3000.002322.00324.50-2272-0.73%
2019/04/242332.7500.00331.0022730.73%
2019/04/081330.0000.00329.5012780.36%
2019/03/2200.001353.00350.00-1271-0.37%
2019/03/201355.0000.00350.0012700.37%
2019/03/1100.001342.00341.00-1266-0.37%
2019/02/261332.0000.00332.5012290.44%
2018/07/2500.000.7426.00430.00-0.7145-0.47%
2018/03/1500.004415.00418.00-4174-2.29%
2018/03/1400.0016414.84411.00-16174-9.15%
2018/03/1300.0028416.89418.50-28175-15.97%
2018/02/2315422.9300.00424.00151708.77%
2018/02/2117422.4100.00430.00171709.96%
2018/02/1216421.5900.00416.00161689.50%
2018/02/091422.001415.00416.0001630.00%
2018/01/2900.001391.50395.00-1164-0.61%
2018/01/231389.0000.00390.0011660.60%
2018/01/1600.001393.00391.00-1167-0.60%
2018/01/101392.0000.00391.0011690.59%
2018/01/090395.5000.00397.0001710.02%
2018/01/032403.0000.00404.5021741.15%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音