台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    131.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    55
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211136.5000.00138.001681.47%
2024/03/131158.001147.00147.500480.00%
2024/03/121161.0000.00161.001412.42%
2023/10/2000.000.1185.00189.00-0.124-0.20%
2023/10/1700.001187.00187.50-124-4.01%
2023/09/211187.0000.00185.001273.63%
2023/09/110.1187.0000.00186.500.1290.17%
2023/08/1100.000.1190.00189.50-0.138-0.13%
2023/07/310197.0000.00196.000360.10%
2023/07/2100.001197.00196.50-136-2.77%
2023/07/1800.000.3198.00197.50-0.335-0.79%
2023/07/170.1199.5000.00199.000.1350.27%
2023/07/140.1200.0000.00198.000.1350.28%
2023/07/110.1200.0000.00198.500.1350.28%
2023/07/0700.000198.00197.50036-0.09%
2023/07/0600.000.1200.00199.00-0.136-0.27%
2023/06/290.1202.5000.00202.500.1360.37%
2023/06/2100.000.1203.00201.50-0.136-0.14%
2023/06/1900.000.1205.00205.00-0.137-0.13%
2023/06/1600.000.1206.00206.00-0.137-0.26%
2023/06/050.2198.7500.00198.500.2370.54%
2023/05/2400.000.1198.00197.00-0.135-0.28%
2023/05/2300.000.1198.50198.00-0.135-0.28%
2023/05/220.1200.5000.00198.500.1350.14%
2023/05/190.1198.0000.00200.500.1330.30%
2023/05/180.1196.5000.00198.000.1310.16%
2023/05/021193.5000.00193.501303.25%
2023/04/2100.000195.00193.50031-0.06%
2023/04/120199.7500.00198.500320.06%
2022/12/0200.000212.00209.50046-0.10%
2022/11/280205.0000.00205.000440.11%
2022/08/021215.0000.00215.501511.93%
2022/06/2300.000234.00234.50051-0.08%
2022/05/1100.001227.50226.00-148-2.06%
2022/04/1300.001246.00248.50-145-2.19%
2022/04/1100.003246.83245.50-347-6.37%
2022/04/013248.5000.00247.503446.69%
2022/03/2900.004248.00248.00-441-9.56%
2022/03/241246.5000.00246.501422.33%
2022/03/233247.5000.00248.003446.80%
2022/02/231247.5000.00250.001422.37%
2022/01/2600.001245.50245.50-148-2.06%
2022/01/2100.003245.67245.00-347-6.37%
2022/01/1900.002245.50245.50-245-4.36%
2021/11/221248.0000.00249.501472.09%
2021/11/1800.002250.00251.50-244-4.46%
2021/10/272257.5000.00254.502663.01%
2021/10/263256.3300.00258.003674.46%
2021/09/091253.0000.00252.501771.28%
2021/08/162248.0000.00248.002772.58%
2021/08/051258.0000.00260.501831.19%
2021/07/2300.006278.17277.00-684-7.12%
2021/07/191269.0000.00270.001831.20%
2021/06/291273.5000.00274.001971.02%
2021/06/251274.501275.50274.5001000.00%
2021/06/244274.0000.00274.0041013.94%
2021/06/2300.001276.00273.00-1107-0.93%
2021/06/081268.0000.00267.0011380.72%
2021/06/020.1266.5000.00269.000.11430.03%
2021/05/131259.0000.00257.0011460.68%
2021/05/1100.001277.50276.50-1132-0.75%
2021/05/101282.0000.00280.5011310.76%
2021/05/031280.004279.00280.00-3130-2.29%
2021/04/214281.5000.00280.5041313.04%
2021/04/200282.0000.00282.0001320.01%
2021/04/160280.0000.00279.0001330.00%
2021/04/0900.001281.50281.50-1138-0.72%
2021/04/0800.001282.50283.00-1138-0.72%
2021/04/071280.0000.00280.0011380.72%
2021/04/0100.002278.50278.50-2138-1.44%
2021/03/3100.002281.00280.00-2138-1.44%
2021/03/3000.004279.63281.00-4139-2.87%
2021/03/291280.0000.00280.0011380.72%
2021/03/261280.501280.50281.0001370.00%
2021/03/2500.001.1280.91284.00-1.1131-0.84%
2021/03/241269.5000.00274.5011160.86%
2021/03/231265.5000.00265.5011050.95%
2021/02/171250.0000.00251.0011010.99%
2021/02/040249.0000.00248.500990.03%
2021/02/031247.5000.00249.0011020.97%
2021/01/120.1254.0000.00253.500.1860.11%
2020/12/301257.5000.00261.001731.36%
2020/12/241258.0000.00257.501691.44%
2020/12/2200.001259.00259.00-168-1.46%
2020/12/141259.5000.00259.501731.36%
2020/12/111260.5000.00260.501731.37%
2020/12/083258.8300.00259.503734.11%
2020/12/0400.006260.50262.50-670-8.54%
2020/12/021259.0000.00260.001691.45%
2020/11/183258.6716258.50259.50-1362-20.64%
2020/11/173256.1700.00256.503624.83%
2020/09/0300.001244.00244.00-1148-0.68%
2020/08/311246.0000.00246.0011510.66%
2020/08/266245.7500.00245.5061603.75%
2020/08/129253.5000.00253.0091645.48%
2020/08/1100.001281.00281.00-1155-0.65%
2020/08/101280.0000.00280.0011470.68%
2020/08/071278.5000.00278.5011440.69%
2020/08/041277.0000.00276.0011470.68%
2020/07/0200.001274.50274.50-1168-0.59%
2020/06/2300.002269.25268.00-2182-1.10%
2020/06/191264.0000.00264.5011920.52%
2020/06/122269.5000.00268.5021991.00%
2020/06/1000.005279.50279.50-5198-2.51%
2020/06/045277.9000.00276.5052032.45%
2020/06/0300.001273.00273.00-1202-0.49%
2020/06/0100.002268.00269.50-2196-1.02%
2020/05/131262.501261.00261.0001890.00%
2020/04/301268.001268.00269.5001770.00%
2020/04/291259.0000.00261.0011640.61%
2020/04/2200.001227.50228.00-1162-0.62%
2020/04/0800.001229.50228.50-1154-0.65%
2020/03/3100.002238.00231.00-2152-1.31%
2020/03/301225.0000.00236.5011480.67%
2020/03/273241.171244.00231.5021451.37%
2020/03/262221.251220.00231.0011370.73%
2020/03/241185.501191.00191.0001270.00%
2020/03/231182.0000.00180.5011270.79%
2020/03/202194.751204.50192.5011260.79%
2020/02/171264.0000.00263.0011280.78%
2020/02/131266.501265.50265.5001280.00%
2020/01/0200.002288.25286.50-2117-1.70%
2019/12/262282.7500.00282.0021121.78%
2019/12/2300.002285.25284.00-2113-1.77%
2019/12/202288.7500.00288.0021121.78%
2019/12/1600.002280.00284.00-2104-1.92%
2019/12/092279.0000.00279.002982.02%
2019/11/2000.001275.50277.50-174-1.34%
2019/11/0800.001259.00257.50-180-1.25%
2019/11/071260.5000.00260.001791.26%
2019/11/0500.001260.00260.00-181-1.23%
2019/10/311254.0000.00252.501801.25%
2019/05/3000.001281.50280.50-198-1.01%
2019/05/291278.0000.00280.001961.04%
2019/05/0700.001257.50257.50-175-1.32%
2019/04/301258.505259.40259.00-467-5.95%
2019/03/2700.001251.00250.00-161-1.62%
2019/03/211253.5000.00247.001591.69%
2019/03/1800.001251.00251.50-151-1.95%
2019/03/061241.5000.00242.001492.03%
2019/03/0400.001240.00242.00-148-2.07%
2019/02/2600.001242.00240.50-146-2.16%
2019/02/251235.5000.00237.501432.29%
2019/01/2900.001230.00229.50-137-2.69%
2019/01/281229.5000.00230.001372.69%
2019/01/2300.001228.50228.00-137-2.68%
2019/01/211228.0000.00229.001382.61%
2018/12/2000.001229.00225.50-147-2.10%
2018/12/191228.0000.00229.501472.12%
2018/12/0700.001224.50225.00-148-2.06%
2018/12/051229.0000.00228.501482.05%
2018/12/0400.001235.00231.50-149-2.01%
2018/11/2900.001229.00229.00-150-2.00%
2018/11/141222.5000.00222.501591.68%
2018/11/1300.001218.00221.50-164-1.54%
2018/11/121219.0000.00219.001661.50%
2018/11/0900.001218.00218.00-168-1.46%
2018/11/081218.0000.00218.501691.44%
2018/10/122221.2500.00222.002802.47%
2018/10/111224.001229.00228.000790.00%
2018/09/2600.001238.50238.50-188-1.12%
2018/09/211241.0000.00239.001901.10%
2018/08/211246.0000.00245.501921.08%
2018/08/1700.001264.50265.00-183-1.20%
2018/07/3000.002259.75260.50-277-2.58%
2018/07/261258.0000.00257.501761.30%
2018/07/251258.0000.00259.001761.30%
2018/07/2000.001258.50261.00-175-1.32%
2018/07/1900.001263.50262.00-174-1.35%
2018/06/2200.001253.00253.50-172-1.37%
2018/06/201253.5000.00254.501731.36%
2018/06/071251.5000.00251.501711.40%
2018/06/061251.5000.00251.001721.39%
2018/03/2800.001265.00265.00-195-1.04%
2018/03/2100.001251.50252.00-195-1.05%
2018/03/1500.001252.50251.00-1102-0.98%
2018/02/231255.0000.00255.0011170.85%
2018/02/021263.0000.00264.5011200.83%
2018/01/0900.001274.00272.00-1135-0.74%
2018/01/035274.7000.00273.0051353.69%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音