裕日車 (2227)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	91.40	91.80	-1	67	-1.48%
2024/08/13	0	0.00	1	119.00	120.00	-1	52	-1.89%
2024/07/04	1	134.00	0	0.00	134.50	1	53	1.87%
2024/06/26	0	0.00	0.1	138.50	138.00	-0.1	54	-0.17%
2024/06/25	0	0.00	0.1	139.00	138.50	-0.1	54	-0.23%
2024/06/24	0	0.00	0.1	139.00	139.00	-0.1	55	-0.18%
2024/06/20	0	0.00	1	140.01	141.50	-1	59	-1.68%
2024/06/19	0.3	139.33	0	0.00	139.50	0.3	60	0.54%
2024/05/16	1	144.00	0	0.00	148.00	1	91	1.09%
2024/05/14	0	0.00	1	132.50	133.50	-1	89	-1.11%
2024/04/15	0	0.00	0.1	132.00	131.00	-0.1	80	-0.12%
2024/04/11	0.1	135.00	0	0.00	134.50	0.1	79	0.06%
2024/04/01	0.1	132.00	0	0.00	132.00	0.1	78	0.06%
2024/03/21	1	136.50	0	0.00	138.00	1	68	1.47%
2024/03/13	1	158.00	1	147.00	147.50	0	48	0.00%
2024/03/12	1	161.00	0	0.00	161.00	1	41	2.42%
2023/10/20	0	0.00	0.1	185.00	189.00	-0.1	24	-0.20%
2023/10/17	0	0.00	1	187.00	187.50	-1	24	-4.01%
2023/09/21	1	187.00	0	0.00	185.00	1	27	3.63%
2023/09/11	0.1	187.00	0	0.00	186.50	0.1	29	0.17%
2023/08/11	0	0.00	0.1	190.00	189.50	-0.1	38	-0.13%
2023/07/31	0	197.00	0	0.00	196.00	0	36	0.10%
2023/07/21	0	0.00	1	197.00	196.50	-1	36	-2.77%
2023/07/18	0	0.00	0.3	198.00	197.50	-0.3	35	-0.79%
2023/07/17	0.1	199.50	0	0.00	199.00	0.1	35	0.27%
2023/07/14	0.1	200.00	0	0.00	198.00	0.1	35	0.28%
2023/07/11	0.1	200.00	0	0.00	198.50	0.1	35	0.28%
2023/07/07	0	0.00	0	198.00	197.50	0	36	-0.09%
2023/07/06	0	0.00	0.1	200.00	199.00	-0.1	36	-0.27%
2023/06/29	0.1	202.50	0	0.00	202.50	0.1	36	0.37%
2023/06/21	0	0.00	0.1	203.00	201.50	-0.1	36	-0.14%
2023/06/19	0	0.00	0.1	205.00	205.00	-0.1	37	-0.13%
2023/06/16	0	0.00	0.1	206.00	206.00	-0.1	37	-0.26%
2023/06/05	0.2	198.75	0	0.00	198.50	0.2	37	0.54%
2023/05/24	0	0.00	0.1	198.00	197.00	-0.1	35	-0.28%
2023/05/23	0	0.00	0.1	198.50	198.00	-0.1	35	-0.28%
2023/05/22	0.1	200.50	0	0.00	198.50	0.1	35	0.14%
2023/05/19	0.1	198.00	0	0.00	200.50	0.1	33	0.30%
2023/05/18	0.1	196.50	0	0.00	198.00	0.1	31	0.16%
2023/05/02	1	193.50	0	0.00	193.50	1	30	3.25%
2023/04/21	0	0.00	0	195.00	193.50	0	31	-0.06%
2023/04/12	0	199.75	0	0.00	198.50	0	32	0.06%
2022/12/02	0	0.00	0	212.00	209.50	0	46	-0.10%
2022/11/28	0	205.00	0	0.00	205.00	0	44	0.11%
2022/08/02	1	215.00	0	0.00	215.50	1	51	1.93%
2022/06/23	0	0.00	0	234.00	234.50	0	51	-0.08%
2022/05/11	0	0.00	1	227.50	226.00	-1	48	-2.06%
2022/04/13	0	0.00	1	246.00	248.50	-1	45	-2.19%
2022/04/11	0	0.00	3	246.83	245.50	-3	47	-6.37%
2022/04/01	3	248.50	0	0.00	247.50	3	44	6.69%
2022/03/29	0	0.00	4	248.00	248.00	-4	41	-9.56%
2022/03/24	1	246.50	0	0.00	246.50	1	42	2.33%
2022/03/23	3	247.50	0	0.00	248.00	3	44	6.80%
2022/02/23	1	247.50	0	0.00	250.00	1	42	2.37%
2022/01/26	0	0.00	1	245.50	245.50	-1	48	-2.06%
2022/01/21	0	0.00	3	245.67	245.00	-3	47	-6.37%
2022/01/19	0	0.00	2	245.50	245.50	-2	45	-4.36%
2021/11/22	1	248.00	0	0.00	249.50	1	47	2.09%
2021/11/18	0	0.00	2	250.00	251.50	-2	44	-4.46%
2021/10/27	2	257.50	0	0.00	254.50	2	66	3.01%
2021/10/26	3	256.33	0	0.00	258.00	3	67	4.46%
2021/09/09	1	253.00	0	0.00	252.50	1	77	1.28%
2021/08/16	2	248.00	0	0.00	248.00	2	77	2.58%
2021/08/05	1	258.00	0	0.00	260.50	1	83	1.19%
2021/07/23	0	0.00	6	278.17	277.00	-6	84	-7.12%
2021/07/19	1	269.00	0	0.00	270.00	1	83	1.20%
2021/06/29	1	273.50	0	0.00	274.00	1	97	1.02%
2021/06/25	1	274.50	1	275.50	274.50	0	100	0.00%
2021/06/24	4	274.00	0	0.00	274.00	4	101	3.94%
2021/06/23	0	0.00	1	276.00	273.00	-1	107	-0.93%
2021/06/08	1	268.00	0	0.00	267.00	1	138	0.72%
2021/06/02	0.1	266.50	0	0.00	269.00	0.1	143	0.03%
2021/05/13	1	259.00	0	0.00	257.00	1	146	0.68%
2021/05/11	0	0.00	1	277.50	276.50	-1	132	-0.75%
2021/05/10	1	282.00	0	0.00	280.50	1	131	0.76%
2021/05/03	1	280.00	4	279.00	280.00	-3	130	-2.29%
2021/04/21	4	281.50	0	0.00	280.50	4	131	3.04%
2021/04/20	0	282.00	0	0.00	282.00	0	132	0.01%
2021/04/16	0	280.00	0	0.00	279.00	0	133	0.00%
2021/04/09	0	0.00	1	281.50	281.50	-1	138	-0.72%
2021/04/08	0	0.00	1	282.50	283.00	-1	138	-0.72%
2021/04/07	1	280.00	0	0.00	280.00	1	138	0.72%
2021/04/01	0	0.00	2	278.50	278.50	-2	138	-1.44%
2021/03/31	0	0.00	2	281.00	280.00	-2	138	-1.44%
2021/03/30	0	0.00	4	279.63	281.00	-4	139	-2.87%
2021/03/29	1	280.00	0	0.00	280.00	1	138	0.72%
2021/03/26	1	280.50	1	280.50	281.00	0	137	0.00%
2021/03/25	0	0.00	1.1	280.91	284.00	-1.1	131	-0.84%
2021/03/24	1	269.50	0	0.00	274.50	1	116	0.86%
2021/03/23	1	265.50	0	0.00	265.50	1	105	0.95%
2021/02/17	1	250.00	0	0.00	251.00	1	101	0.99%
2021/02/04	0	249.00	0	0.00	248.50	0	99	0.03%
2021/02/03	1	247.50	0	0.00	249.00	1	102	0.97%
2021/01/12	0.1	254.00	0	0.00	253.50	0.1	86	0.11%
2020/12/30	1	257.50	0	0.00	261.00	1	73	1.36%
2020/12/24	1	258.00	0	0.00	257.50	1	69	1.44%
2020/12/22	0	0.00	1	259.00	259.00	-1	68	-1.46%
2020/12/14	1	259.50	0	0.00	259.50	1	73	1.36%
2020/12/11	1	260.50	0	0.00	260.50	1	73	1.37%
2020/12/08	3	258.83	0	0.00	259.50	3	73	4.11%
2020/12/04	0	0.00	6	260.50	262.50	-6	70	-8.54%
2020/12/02	1	259.00	0	0.00	260.00	1	69	1.45%
2020/11/18	3	258.67	16	258.50	259.50	-13	62	-20.64%
2020/11/17	3	256.17	0	0.00	256.50	3	62	4.83%
2020/09/03	0	0.00	1	244.00	244.00	-1	148	-0.68%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/08/26	6	245.75	0	0.00	245.50	6	160	3.75%
2020/08/12	9	253.50	0	0.00	253.00	9	164	5.48%
2020/08/11	0	0.00	1	281.00	281.00	-1	155	-0.65%
2020/08/10	1	280.00	0	0.00	280.00	1	147	0.68%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/08/04	1	277.00	0	0.00	276.00	1	147	0.68%
2020/07/02	0	0.00	1	274.50	274.50	-1	168	-0.59%
2020/06/23	0	0.00	2	269.25	268.00	-2	182	-1.10%
2020/06/19	1	264.00	0	0.00	264.50	1	192	0.52%
2020/06/12	2	269.50	0	0.00	268.50	2	199	1.00%
2020/06/10	0	0.00	5	279.50	279.50	-5	198	-2.51%
2020/06/04	5	277.90	0	0.00	276.50	5	203	2.45%
2020/06/03	0	0.00	1	273.00	273.00	-1	202	-0.49%
2020/06/01	0	0.00	2	268.00	269.50	-2	196	-1.02%
2020/05/13	1	262.50	1	261.00	261.00	0	189	0.00%
2020/04/30	1	268.00	1	268.00	269.50	0	177	0.00%
2020/04/29	1	259.00	0	0.00	261.00	1	164	0.61%
2020/04/22	0	0.00	1	227.50	228.00	-1	162	-0.62%
2020/04/08	0	0.00	1	229.50	228.50	-1	154	-0.65%
2020/03/31	0	0.00	2	238.00	231.00	-2	152	-1.31%
2020/03/30	1	225.00	0	0.00	236.50	1	148	0.67%
2020/03/27	3	241.17	1	244.00	231.50	2	145	1.37%
2020/03/26	2	221.25	1	220.00	231.00	1	137	0.73%
2020/03/24	1	185.50	1	191.00	191.00	0	127	0.00%
2020/03/23	1	182.00	0	0.00	180.50	1	127	0.79%
2020/03/20	2	194.75	1	204.50	192.50	1	126	0.79%
2020/02/17	1	264.00	0	0.00	263.00	1	128	0.78%
2020/02/13	1	266.50	1	265.50	265.50	0	128	0.00%
2020/01/02	0	0.00	2	288.25	286.50	-2	117	-1.70%
2019/12/26	2	282.75	0	0.00	282.00	2	112	1.78%
2019/12/23	0	0.00	2	285.25	284.00	-2	113	-1.77%
2019/12/20	2	288.75	0	0.00	288.00	2	112	1.78%
2019/12/16	0	0.00	2	280.00	284.00	-2	104	-1.92%
2019/12/09	2	279.00	0	0.00	279.00	2	98	2.02%
2019/11/20	0	0.00	1	275.50	277.50	-1	74	-1.34%
2019/11/08	0	0.00	1	259.00	257.50	-1	80	-1.25%
2019/11/07	1	260.50	0	0.00	260.00	1	79	1.26%
2019/11/05	0	0.00	1	260.00	260.00	-1	81	-1.23%
2019/10/31	1	254.00	0	0.00	252.50	1	80	1.25%
2019/05/30	0	0.00	1	281.50	280.50	-1	98	-1.01%
2019/05/29	1	278.00	0	0.00	280.00	1	96	1.04%
2019/05/07	0	0.00	1	257.50	257.50	-1	75	-1.32%
2019/04/30	1	258.50	5	259.40	259.00	-4	67	-5.95%
2019/03/27	0	0.00	1	251.00	250.00	-1	61	-1.62%
2019/03/21	1	253.50	0	0.00	247.00	1	59	1.69%
2019/03/18	0	0.00	1	251.00	251.50	-1	51	-1.95%
2019/03/06	1	241.50	0	0.00	242.00	1	49	2.03%
2019/03/04	0	0.00	1	240.00	242.00	-1	48	-2.07%
2019/02/26	0	0.00	1	242.00	240.50	-1	46	-2.16%
2019/02/25	1	235.50	0	0.00	237.50	1	43	2.29%
2019/01/29	0	0.00	1	230.00	229.50	-1	37	-2.69%
2019/01/28	1	229.50	0	0.00	230.00	1	37	2.69%
2019/01/23	0	0.00	1	228.50	228.00	-1	37	-2.68%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2018/12/20	0	0.00	1	229.00	225.50	-1	47	-2.10%
2018/12/19	1	228.00	0	0.00	229.50	1	47	2.12%
2018/12/07	0	0.00	1	224.50	225.00	-1	48	-2.06%
2018/12/05	1	229.00	0	0.00	228.50	1	48	2.05%
2018/12/04	0	0.00	1	235.00	231.50	-1	49	-2.01%
2018/11/29	0	0.00	1	229.00	229.00	-1	50	-2.00%
2018/11/14	1	222.50	0	0.00	222.50	1	59	1.68%
2018/11/13	0	0.00	1	218.00	221.50	-1	64	-1.54%
2018/11/12	1	219.00	0	0.00	219.00	1	66	1.50%
2018/11/09	0	0.00	1	218.00	218.00	-1	68	-1.46%
2018/11/08	1	218.00	0	0.00	218.50	1	69	1.44%
2018/10/12	2	221.25	0	0.00	222.00	2	80	2.47%
2018/10/11	1	224.00	1	229.00	228.00	0	79	0.00%
2018/09/26	0	0.00	1	238.50	238.50	-1	88	-1.12%
2018/09/21	1	241.00	0	0.00	239.00	1	90	1.10%
2018/08/21	1	246.00	0	0.00	245.50	1	92	1.08%
2018/08/17	0	0.00	1	264.50	265.00	-1	83	-1.20%
2018/07/30	0	0.00	2	259.75	260.50	-2	77	-2.58%
2018/07/26	1	258.00	0	0.00	257.50	1	76	1.30%
2018/07/25	1	258.00	0	0.00	259.00	1	76	1.30%
2018/07/20	0	0.00	1	258.50	261.00	-1	75	-1.32%
2018/07/19	0	0.00	1	263.50	262.00	-1	74	-1.35%
2018/06/22	0	0.00	1	253.00	253.50	-1	72	-1.37%
2018/06/20	1	253.50	0	0.00	254.50	1	73	1.36%
2018/06/07	1	251.50	0	0.00	251.50	1	71	1.40%
2018/06/06	1	251.50	0	0.00	251.00	1	72	1.39%
2018/03/28	0	0.00	1	265.00	265.00	-1	95	-1.04%
2018/03/21	0	0.00	1	251.50	252.00	-1	95	-1.05%
2018/03/15	0	0.00	1	252.50	251.00	-1	102	-0.98%
2018/02/23	1	255.00	0	0.00	255.00	1	117	0.85%
2018/02/02	1	263.00	0	0.00	264.50	1	120	0.83%
2018/01/09	0	0.00	1	274.00	272.00	-1	135	-0.74%
2018/01/03	5	274.70	0	0.00	273.00	5	135	3.69%