劍麟 (2228)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	116.25	115.50	-2	525	-0.38%
2024/05/08	3	115.50	2	116.75	116.50	1	510	0.20%
2024/05/07	4	115.00	3	115.33	117.50	1	476	0.21%
2024/05/06	1	109.50	0	0.00	110.50	1	419	0.24%
2024/05/03	1	101.50	4	100.50	101.50	-3	340	-0.88%
2024/04/24	0	0.00	1	95.70	95.50	-1	326	-0.31%
2024/04/19	1	93.60	0	0.00	93.80	1	318	0.31%
2024/04/15	1	98.20	1	98.20	98.00	0	308	0.00%
2024/04/12	2	99.95	0	0.00	98.70	2	302	0.66%
2024/02/27	0	0.00	1	92.60	91.60	-1	187	-0.53%
2024/01/11	0	0.00	1	89.90	89.40	-1	197	-0.51%
2024/01/09	1	88.00	0	0.00	88.00	1	208	0.48%
2023/12/19	1	89.40	0	0.00	89.70	1	251	0.40%
2023/11/22	0	0.00	1	96.00	95.50	-1	347	-0.29%
2023/10/16	1	92.50	0	0.00	91.80	1	541	0.18%
2023/09/14	1	102.50	6	102.58	103.50	-5	678	-0.74%
2023/09/13	4	99.83	3	99.00	98.00	1	646	0.15%
2023/09/12	2	94.90	0	0.00	94.60	2	643	0.31%
2023/08/01	1	95.50	0	0.00	95.50	1	768	0.13%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/26	0	0.00	1	98.60	97.30	-1	743	-0.13%
2023/07/25	2	101.95	1	101.50	104.00	1	728	0.14%
2023/07/21	0	0.00	1	108.50	106.00	-1	671	-0.15%
2023/07/20	3	103.33	4	105.50	107.50	-1	637	-0.16%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	106.00	1	108.00	103.00	0	594	0.00%
2023/07/14	7	107.29	7	108.07	107.00	0	583	0.00%
2023/06/28	0	0.00	1	97.00	96.90	-1	456	-0.22%
2023/06/27	1	95.00	0	0.00	94.20	1	451	0.22%
2023/06/15	1	95.00	0	0.00	96.50	1	386	0.26%
2023/06/14	0	0.00	1	102.00	97.90	-1	365	-0.27%
2023/06/13	2	94.60	3	96.17	97.00	-1	267	-0.37%
2023/06/12	0	0.00	3	88.90	88.20	-3	233	-1.28%
2023/06/08	0	0.00	4	86.30	85.80	-4	228	-1.75%
2023/05/30	1	86.50	3	86.97	87.00	-2	273	-0.73%
2023/05/08	0	0.00	5	82.36	82.70	-5	290	-1.72%
2023/05/05	0	0.00	2	81.40	81.20	-2	290	-0.69%
2023/04/20	0	0.00	9	85.39	84.90	-9	280	-3.21%
2023/04/19	1	86.30	0	0.00	86.30	1	280	0.36%
2023/04/14	0	0.00	4	86.10	86.00	-4	270	-1.48%
2023/03/24	20	84.54	0	0.00	84.50	20	258	7.75%
2023/03/23	0	0.00	3	86.00	85.60	-3	254	-1.18%
2023/03/21	3	83.00	0	0.00	83.70	3	247	1.21%
2023/03/10	1	83.00	0	0.00	83.60	1	238	0.42%
2023/03/08	2	86.00	0	0.00	86.70	2	234	0.85%
2023/03/07	1	87.50	1	88.40	88.20	0	226	0.00%
2023/03/06	0	0.00	3	88.97	88.90	-3	222	-1.35%
2023/03/01	1	82.50	0	0.00	82.50	1	186	0.54%
2023/02/17	0	0.00	1	81.00	81.00	-1	203	-0.49%
2023/02/16	1	82.40	0	0.00	81.40	1	208	0.48%
2023/02/01	0	0.00	1	77.80	77.50	-1	233	-0.43%
2023/01/09	1	78.80	1	79.00	77.00	0	243	0.00%
2022/12/21	0	0.00	1	75.51	75.10	-1	319	-0.32%
2022/12/06	1	81.60	0	0.00	81.60	1	593	0.17%
2022/12/05	1	82.80	0	0.00	82.80	1	592	0.17%
2022/12/02	0	0.00	3	82.40	82.20	-3	590	-0.51%
2022/11/21	0	0.00	10	80.64	81.20	-10	598	-1.67%
2022/11/17	5	80.50	0	0.00	80.00	5	591	0.85%
2022/11/15	5	77.20	0	0.00	77.00	5	582	0.86%
2022/11/11	0	0.00	32	77.83	77.30	-32	581	-5.50%
2022/11/08	0	0.00	2	79.30	79.30	-2	561	-0.36%
2022/11/03	0	0.00	1	73.70	74.10	-1	559	-0.18%
2022/10/20	2	70.90	0	0.00	71.80	2	540	0.37%
2022/10/13	0	0.00	11	70.50	70.60	-11	527	-2.08%
2022/10/12	1	73.50	1	73.70	73.70	0	520	0.00%
2022/10/11	1	72.30	0	0.00	70.40	1	513	0.19%
2022/10/03	6	75.62	0	0.00	74.00	6	488	1.23%
2022/09/30	9	76.00	0	0.00	79.40	9	471	1.91%
2022/09/29	1	79.50	0	0.00	79.70	1	462	0.22%
2022/09/28	10	79.07	0	0.00	78.20	10	451	2.21%
2022/09/27	0	0.00	2	80.25	82.00	-2	437	-0.46%
2022/09/26	5	80.40	0	0.00	79.70	5	429	1.17%
2022/09/23	0	0.00	1	80.70	80.70	-1	416	-0.24%
2022/09/19	1	85.70	5	81.80	80.30	-4	372	-1.07%
2022/09/16	0	89.40	3	87.33	85.10	-3	334	-0.89%
2022/09/07	1	72.90	0	0.00	72.70	1	142	0.70%
2022/08/30	0	0.00	1	76.30	77.40	-1	124	-0.80%
2022/08/26	3	77.37	4	76.75	77.70	-1	112	-0.89%
2022/08/19	0	0.00	5	74.50	74.20	-5	90	-5.52%
2022/08/18	0	0.00	1	70.90	73.00	-1	82	-1.22%
2022/08/17	0	0.00	4	70.30	70.50	-4	79	-5.05%
2022/08/16	0	0.00	4	71.00	70.30	-4	78	-5.10%
2022/08/12	1	71.70	1	70.60	70.00	0	75	0.00%
2022/06/27	0	0.00	10	67.73	67.80	-10	51	-19.28%
2022/05/17	0	0.00	5	62.10	62.30	-5	59	-8.39%
2022/05/16	2	62.10	0	0.00	62.80	2	61	3.25%
2022/05/13	0	0.00	5	63.00	63.20	-5	62	-7.98%
2022/05/12	0	0.00	10	63.17	62.90	-10	62	-15.89%
2022/04/27	2	66.30	0	0.00	66.60	2	65	3.08%
2022/04/13	0	0.00	1	67.90	68.00	-1	69	-1.43%
2022/03/28	0	0.00	2	67.30	67.50	-2	84	-2.36%
2022/03/21	0	0.00	0.1	69.00	69.10	-0.1	84	-0.08%
2022/03/15	0.1	67.00	0	0.00	67.30	0.1	84	0.06%
2022/03/09	0	67.80	0	0.00	67.70	0	84	0.02%
2022/03/07	2	67.80	0	0.00	67.60	2	84	2.38%
2022/02/25	5	69.70	0	0.00	69.50	5	82	6.06%
2022/02/24	1	70.40	0	0.00	70.00	1	82	1.22%
2022/02/21	8	71.95	0	0.00	72.00	8	80	9.96%
2022/02/18	2	70.90	0	0.00	71.90	2	77	2.57%
2022/02/17	2	70.10	0	0.00	70.30	2	77	2.58%
2022/02/16	0	0.00	1	70.40	70.50	-1	76	-1.30%
2022/02/15	1	69.00	0	0.00	68.80	1	74	1.34%
2022/02/14	0	0.00	9	68.10	68.00	-9	73	-12.20%
2022/02/10	0	0.00	0.3	70.00	69.30	-0.3	74	-0.36%
2022/02/09	0	0.00	0.1	69.21	69.30	-0.1	74	-0.15%
2022/02/07	0.3	67.50	0	0.00	68.60	0.3	74	0.40%
2022/01/25	4	67.15	0	0.00	67.20	4	75	5.32%
2022/01/21	8	68.59	0	0.00	68.00	8	75	10.63%
2022/01/20	2	69.05	0	0.00	69.40	2	75	2.64%
2022/01/17	2	68.90	0	0.00	69.00	2	79	2.51%
2022/01/13	1	69.80	0	0.00	70.10	1	86	1.15%
2022/01/10	1	70.80	0	0.00	71.80	1	86	1.15%
2022/01/07	14	70.54	0	0.00	70.50	14	86	16.27%
2022/01/06	0.1	71.50	0	0.00	70.80	0.1	85	0.09%
2021/12/02	1	67.10	0	0.00	67.00	1	86	1.15%
2021/12/01	1	67.30	0	0.00	67.10	1	90	1.11%
2021/11/24	1	68.30	0	0.00	68.60	1	98	1.02%
2021/11/22	0	0.00	2	69.15	69.30	-2	98	-2.04%
2021/11/19	0	0.00	2	68.60	68.50	-2	97	-2.05%
2021/11/18	1	69.20	3	68.90	68.80	-2	97	-2.05%
2021/11/09	2	68.30	0	0.00	68.80	2	109	1.83%
2021/11/08	4	68.88	0	0.00	68.80	4	109	3.64%
2021/11/05	1	69.10	0	0.00	69.40	1	113	0.88%
2021/11/03	1	69.90	0	0.00	70.10	1	117	0.85%
2021/10/28	0	0.00	1	70.20	70.20	-1	126	-0.79%
2021/10/26	0	0.00	1	69.50	69.40	-1	127	-0.78%
2021/10/25	0	0.00	1	67.70	67.70	-1	135	-0.74%
2021/10/22	1	67.40	0	0.00	67.50	1	139	0.72%
2021/10/21	0	0.00	1	68.90	68.70	-1	142	-0.70%
2021/10/19	1	67.90	0	0.00	68.20	1	144	0.69%
2021/10/14	1	66.00	0	0.00	66.90	1	163	0.61%
2021/10/13	0	0.00	9	67.00	66.20	-9	165	-5.44%
2021/10/12	10	68.58	0	0.00	68.20	10	166	6.01%
2021/09/23	2	69.75	0	0.00	69.40	2	253	0.79%
2021/09/17	1	69.80	0	0.00	69.80	1	258	0.39%
2021/09/10	2	68.30	0	0.00	68.50	2	277	0.72%
2021/09/09	0	0.00	8	68.60	69.20	-8	279	-2.86%
2021/09/06	0	0.00	1	69.10	69.20	-1	287	-0.35%
2021/09/01	5	71.62	0	0.00	71.60	5	289	1.73%
2021/08/26	1	69.10	1	69.40	68.90	0	290	0.00%
2021/08/23	5	69.00	0	0.00	68.50	5	292	1.71%
2021/08/19	0	0.00	5	69.40	68.10	-5	290	-1.72%
2021/08/18	5	69.30	0	0.00	69.80	5	287	1.74%
2021/08/11	0	0.00	3	71.60	71.10	-3	281	-1.06%
2021/08/06	3	73.40	0	0.00	73.00	3	280	1.07%
2021/07/15	1	77.40	0	0.00	77.20	1	258	0.39%
2021/07/14	1	81.00	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/02	1	71.70	0	0.00	73.30	1	216	0.46%
2021/06/29	0	0.00	5	73.98	73.90	-5	210	-2.38%
2021/06/24	5	73.50	0	0.00	73.50	5	204	2.45%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/16	0	0.00	5	69.90	69.70	-5	193	-2.58%
2021/06/11	1	71.90	1	73.60	71.50	0	189	0.00%
2021/06/04	1	70.00	3	69.90	70.40	-2	186	-1.07%
2021/06/03	2	70.55	0	0.00	70.80	2	185	1.08%
2021/06/02	5	71.98	0	0.00	70.80	5	188	2.65%
2021/06/01	1	71.80	0	0.00	71.70	1	195	0.51%
2021/05/27	1	71.00	0	0.00	71.50	1	197	0.51%
2021/05/04	0	0.00	3	77.30	77.00	-3	197	-1.52%
2021/05/03	0	0.00	3	79.07	78.80	-3	193	-1.55%
2021/04/27	0	0.00	1	81.30	81.40	-1	200	-0.50%
2021/04/26	0	0.00	1	81.80	81.70	-1	201	-0.50%
2021/04/16	1	82.90	0	0.00	82.90	1	208	0.48%
2021/04/12	1	82.20	10	82.00	82.30	-9	215	-4.18%
2021/04/09	4	82.40	0	0.00	81.30	4	216	1.85%
2021/04/08	1	82.70	0	0.00	82.40	1	212	0.47%
2021/04/07	1	79.70	0	0.00	79.70	1	206	0.48%
2021/04/06	0	0.00	5	79.14	79.50	-5	208	-2.40%
2021/03/30	1	78.50	0	0.00	78.60	1	208	0.48%
2021/03/26	3	78.10	0	0.00	79.30	3	208	1.44%
2021/03/23	5	79.60	0	0.00	78.90	5	208	2.39%
2021/03/17	0	0.00	2	78.80	78.90	-2	210	-0.95%
2021/03/11	5	78.30	0	0.00	78.80	5	212	2.35%
2021/03/10	1	77.00	0	0.00	77.40	1	213	0.47%
2021/03/08	2	78.70	1	78.90	76.30	1	219	0.45%
2021/03/05	4	78.70	0	0.00	78.10	4	220	1.82%
2021/03/02	1	76.30	0	0.00	75.60	1	225	0.44%
2021/01/28	2	76.90	0	0.00	76.50	2	270	0.74%
2021/01/27	1	78.00	1	77.50	78.30	0	268	0.00%
2021/01/26	1	77.30	1	77.30	77.50	0	268	0.00%
2021/01/15	1	82.20	0	0.00	83.40	1	253	0.40%
2021/01/12	0	0.00	1	84.50	82.90	-1	244	-0.41%
2021/01/11	1	86.50	1	86.90	84.50	0	243	0.00%
2021/01/06	1	82.30	1	83.00	82.70	0	225	0.00%
2021/01/04	1	82.10	0	0.00	82.20	1	217	0.46%
2020/12/25	0	0.00	1	82.80	81.50	-1	203	-0.49%
2020/12/18	0	0.00	5	84.70	83.70	-5	202	-2.47%
2020/12/16	0	0.00	1	85.50	84.60	-1	204	-0.49%
2020/12/09	0	0.00	5	83.60	83.80	-5	200	-2.49%
2020/12/07	5	85.00	0	0.00	83.30	5	201	2.49%
2020/11/26	0	0.00	2	86.45	87.70	-2	180	-1.11%
2020/11/19	1	84.50	0	0.00	84.20	1	179	0.56%
2020/11/17	0	0.00	1	85.70	84.80	-1	182	-0.55%
2020/11/13	1	85.10	10	84.95	85.60	-9	189	-4.74%
2020/11/12	1	86.60	1	87.80	85.50	0	192	0.00%
2020/11/10	0	0.00	2	84.60	84.50	-2	170	-1.17%
2020/11/09	1	80.50	0	0.00	80.70	1	157	0.64%
2020/11/06	1	79.50	1	78.90	79.50	0	158	0.00%
2020/11/05	1	79.60	1	79.50	79.30	0	165	0.00%
2020/11/04	0	0.00	1	78.90	79.00	-1	168	-0.59%
2020/10/19	1	78.90	0	0.00	78.90	1	238	0.42%
2020/10/13	10	78.00	0	0.00	77.80	10	244	4.10%
2020/09/30	0	0.00	1	77.20	77.50	-1	272	-0.37%
2020/09/28	1	76.00	1	76.60	76.40	0	284	0.00%
2020/09/24	0	0.00	4	77.60	77.00	-4	295	-1.35%
2020/09/21	6	80.68	3	80.73	79.90	3	304	0.99%
2020/09/18	0	0.00	2	79.40	79.70	-2	303	-0.66%
2020/09/07	0	0.00	10	79.61	78.80	-10	375	-2.66%
2020/08/27	2	81.95	2	81.80	81.30	0	578	0.00%
2020/08/26	10	82.24	4	82.20	82.00	6	581	1.03%
2020/08/25	4	79.93	0	0.00	79.90	4	578	0.69%
2020/08/21	1	75.20	3	76.27	77.80	-2	585	-0.34%
2020/08/20	2	74.35	1	74.90	74.30	1	591	0.17%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/13	1	78.90	0	0.00	78.90	1	594	0.17%
2020/08/10	1	80.80	0	0.00	80.70	1	593	0.17%
2020/08/06	1	81.90	0	0.00	81.80	1	601	0.17%
2020/08/05	0	0.00	1	83.40	82.60	-1	611	-0.16%
2020/08/04	2	83.15	2	83.25	83.20	0	619	0.00%
2020/08/03	1	81.90	0	0.00	81.90	1	622	0.16%
2020/07/30	0	0.00	1	88.80	87.90	-1	622	-0.16%
2020/07/29	1	87.30	2	87.35	87.80	-1	635	-0.16%
2020/07/28	2	85.55	2	85.00	85.20	0	641	0.00%
2020/07/27	2	89.45	0	0.00	88.80	2	663	0.30%
2020/07/24	2	92.20	0	0.00	92.00	2	664	0.30%
2020/07/23	1	93.30	0	0.00	93.40	1	678	0.15%
2020/07/22	0	0.00	1	95.70	94.40	-1	706	-0.14%
2020/07/17	1	93.40	0	0.00	93.40	1	720	0.14%
2020/07/15	1	94.40	1	94.60	94.10	0	756	0.00%
2020/07/14	1	95.80	5	95.60	94.80	-4	770	-0.52%
2020/07/13	0	0.00	6	92.97	93.60	-6	785	-0.76%
2020/07/10	1	92.60	0	0.00	94.00	1	828	0.12%
2020/07/09	1	95.10	1	96.10	95.40	0	843	0.00%
2020/07/08	2	96.30	1	95.90	96.60	1	842	0.12%
2020/07/07	2	94.70	1	95.60	95.00	1	840	0.12%
2020/07/06	5	95.50	1	95.90	96.00	4	846	0.47%
2020/07/03	1	94.60	1	95.00	94.60	0	859	0.00%
2020/07/02	6	96.00	1	95.20	95.00	5	866	0.58%
2020/07/01	1	93.50	1	93.10	93.40	0	861	0.00%
2020/06/29	0	0.00	10	92.05	92.00	-10	865	-1.16%
2020/06/24	2	94.00	0	0.00	93.70	2	869	0.23%
2020/06/22	1	97.20	3	96.10	95.20	-2	886	-0.23%
2020/06/19	2	95.70	2	94.20	95.20	0	905	0.00%
2020/06/18	2	93.20	0	0.00	93.50	2	905	0.22%
2020/06/17	2	94.70	0	0.00	94.00	2	908	0.22%
2020/06/16	10	93.71	2	93.30	94.30	8	910	0.88%
2020/06/12	3	88.93	1	90.50	91.50	2	909	0.22%
2020/06/11	2	95.35	1	98.20	93.50	1	904	0.11%
2020/06/10	4	102.00	2	103.50	102.00	2	878	0.23%
2020/06/09	1	102.50	4	104.88	101.50	-3	884	-0.34%
2020/06/08	1	99.80	1	101.00	101.00	0	867	0.00%
2020/06/05	1	99.80	0	0.00	99.90	1	857	0.12%
2020/06/04	4	100.88	3	102.50	101.50	1	840	0.12%
2020/06/03	1	97.30	1	97.20	96.60	0	792	0.00%
2020/06/01	0	0.00	10	88.67	89.40	-10	749	-1.33%
2020/05/28	5	89.80	0	0.00	87.60	5	749	0.67%
2020/05/27	5	89.00	0	0.00	88.80	5	745	0.67%
2020/05/26	1	87.90	1	88.40	87.00	0	740	0.00%
2020/05/25	0	0.00	10	84.60	86.50	-10	741	-1.35%
2020/05/21	5	89.18	1	89.40	88.20	4	748	0.53%
2020/05/20	3	88.00	0	0.00	87.90	3	744	0.40%
2020/05/19	3	87.30	2	87.50	87.20	1	743	0.13%
2020/05/11	1	92.20	1	92.50	91.30	0	708	0.00%
2020/05/08	0	0.00	1	89.90	89.90	-1	698	-0.14%
2020/05/07	1	90.60	0	0.00	90.10	1	693	0.14%
2020/05/06	2	92.50	1	89.50	89.50	1	688	0.15%
2020/05/05	1	92.00	0	0.00	91.70	1	679	0.15%
2020/05/04	1	90.00	3	89.57	90.10	-2	664	-0.30%
2020/04/30	1	93.40	11	92.86	92.50	-10	655	-1.52%
2020/04/27	0	0.00	1	88.80	88.80	-1	614	-0.16%
2020/04/23	3	87.30	0	0.00	86.90	3	579	0.52%
2020/04/22	1	86.60	0	0.00	87.00	1	571	0.17%
2020/04/17	0	0.00	1	87.80	85.70	-1	536	-0.19%
2020/04/16	1	86.30	5	86.80	86.60	-4	522	-0.77%
2020/04/15	6	84.98	2	87.80	88.30	4	504	0.79%
2020/04/09	0	0.00	4	79.00	79.60	-4	447	-0.89%
2020/04/08	2	77.00	0	0.00	81.20	2	439	0.45%
2020/04/07	1	76.60	0	0.00	78.00	1	424	0.24%
2020/04/06	0	0.00	4	73.70	74.70	-4	419	-0.95%
2020/04/01	4	74.30	0	0.00	73.80	4	420	0.95%
2020/03/25	2	74.65	3	75.10	74.10	-1	414	-0.24%
2020/03/24	1	70.10	2	69.20	70.00	-1	399	-0.25%
2020/03/19	0	0.00	12	60.00	59.90	-12	397	-3.02%
2020/03/18	0	0.00	2	67.20	66.50	-2	414	-0.48%
2020/03/16	1	75.50	1	72.00	72.20	0	454	0.00%
2020/03/13	10	72.20	3	72.30	73.90	7	454	1.54%
2020/03/10	0	0.00	16	85.09	88.00	-16	429	-3.73%
2020/03/09	4	89.33	0	0.00	88.50	4	426	0.94%
2020/02/27	0	0.00	2	92.20	91.70	-2	440	-0.45%
2020/02/26	3	95.50	0	0.00	94.50	3	436	0.69%
2020/02/24	1	95.00	0	0.00	95.20	1	435	0.23%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/13	0	0.00	1	100.50	100.50	-1	473	-0.21%
2020/02/12	0	0.00	1	101.00	102.00	-1	478	-0.21%
2020/02/06	2	104.00	0	0.00	103.50	2	522	0.38%
2020/02/05	1	104.00	3	102.67	102.50	-2	533	-0.37%
2020/02/04	2	100.50	4	100.50	102.50	-2	537	-0.37%
2020/02/03	2	96.40	9	98.00	97.40	-7	557	-1.26%
2020/01/31	2	98.60	0	0.00	102.00	2	579	0.35%
2020/01/30	4	104.38	0	0.00	103.00	4	620	0.64%
2020/01/17	0	0.00	6	115.00	114.50	-6	645	-0.93%
2020/01/15	5	115.40	1	115.00	114.50	4	694	0.58%
2020/01/14	13	116.04	0	0.00	115.00	13	695	1.87%
2020/01/10	2	114.00	0	0.00	113.00	2	707	0.28%
2020/01/09	1	111.50	0	0.00	112.50	1	709	0.14%
2020/01/06	0	0.00	2	116.50	115.00	-2	738	-0.27%
2020/01/02	2	120.00	0	0.00	119.00	2	748	0.27%
2019/12/26	0	0.00	8	115.50	117.00	-8	840	-0.95%
2019/12/25	1	116.00	1	115.00	115.00	0	850	0.00%
2019/12/23	5	114.90	0	0.00	113.50	5	906	0.55%
2019/12/18	0	0.00	1	118.00	117.50	-1	886	-0.11%
2019/12/17	1	116.00	5	115.70	116.00	-4	889	-0.45%
2019/12/13	5	117.10	2	118.00	116.00	3	883	0.34%
2019/12/12	13	111.15	6	111.75	115.50	7	859	0.81%
2019/12/11	1	108.50	3	105.67	105.00	-2	833	-0.24%
2019/12/10	1	109.50	0	0.00	108.00	1	819	0.12%
2019/12/03	1	110.00	143	110.50	110.50	-142	939	-15.12%	大賣/鉅額交易
2019/12/02	1	115.00	0	0.00	113.50	1	952	0.11%
2019/11/27	2	120.00	1	120.50	119.50	1	1,018	0.10%
2019/11/18	2	119.75	0	0.00	118.50	2	1,362	0.15%
2019/11/15	1	124.00	2	121.50	121.50	-1	1,418	-0.07%
2019/11/14	1	118.50	1	118.00	118.00	0	1,444	0.00%
2019/11/08	0	0.00	1	126.00	125.50	-1	1,525	-0.07%
2019/11/07	1	127.50	0	0.00	125.00	1	1,545	0.06%
2019/11/05	1	133.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	135.50	13	136.19	135.50	-12	1,680	-0.71%
2019/11/01	1	135.50	8	136.00	135.50	-7	1,733	-0.40%
2019/10/31	3	138.00	2	139.75	136.00	1	1,749	0.06%
2019/10/30	5	136.00	21	137.29	139.50	-16	1,740	-0.92%
2019/10/29	3	138.83	12	137.83	134.00	-9	1,738	-0.52%
2019/10/28	4	133.00	0	0.00	133.50	4	1,716	0.23%
2019/10/25	11	136.36	2	137.00	134.00	9	1,743	0.52%
2019/10/24	30	137.38	4	138.13	139.00	26	1,740	1.49%
2019/10/23	0	0.00	1	132.00	131.00	-1	1,720	-0.06%
2019/10/22	6	131.50	0	0.00	130.50	6	1,734	0.35%
2019/10/21	1	130.50	0	0.00	130.00	1	1,737	0.06%
2019/10/17	2	133.00	0	0.00	131.50	2	1,721	0.12%
2019/10/16	25	133.84	3	133.67	132.00	22	1,716	1.28%
2019/10/15	3	131.50	1	130.50	131.00	2	1,703	0.12%
2019/10/08	1	127.00	1	128.00	126.00	0	1,680	0.00%
2019/10/07	0	0.00	1	134.00	131.00	-1	1,671	-0.06%
2019/10/03	5	135.90	3	135.00	132.50	2	1,650	0.12%
2019/10/02	5	134.40	3	134.17	136.00	2	1,607	0.12%
2019/09/26	2	129.25	3	131.33	130.00	-1	1,534	-0.07%
2019/09/19	1	126.00	0	0.00	126.00	1	1,469	0.07%
2019/09/16	1	123.00	2	125.00	127.00	-1	1,450	-0.07%
2019/09/12	1	126.00	1	127.50	127.00	0	1,441	0.00%
2019/09/11	1	126.00	3	124.17	125.50	-2	1,432	-0.14%
2019/09/10	1	134.00	0	0.00	132.50	1	1,375	0.07%
2019/09/06	1	131.00	1	132.00	131.50	0	1,324	0.00%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	2	130.75	2	133.00	134.50	0	1,287	0.00%
2019/09/03	1	130.50	2	131.75	129.00	-1	1,260	-0.08%
2019/08/30	2	133.75	0	0.00	130.50	2	1,224	0.16%
2019/08/29	13	131.04	13	131.38	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1	126.00	128.50	-1	1,135	-0.09%
2019/08/27	3	130.67	2	129.75	128.50	1	1,101	0.09%
2019/08/26	2	131.50	1	129.50	129.00	1	1,059	0.09%
2019/08/23	4	146.38	1	151.00	139.00	3	995	0.30%
2019/08/22	2	148.00	3	148.00	148.50	-1	936	-0.11%
2019/08/21	2	147.00	27	147.30	150.50	-25	911	-2.74%
2019/08/20	29	132.66	9	139.22	141.50	20	817	2.45%
2019/08/19	3	129.83	9	129.72	129.00	-6	749	-0.80%
2019/08/16	1	125.50	28	125.11	128.50	-27	709	-3.81%
2019/08/15	4	126.38	21	124.88	124.00	-17	688	-2.47%
2019/08/14	1	126.50	4	124.75	124.00	-3	652	-0.46%
2019/08/13	28	126.07	6	124.75	124.00	22	634	3.47%
2019/08/12	3	123.67	12	124.54	122.00	-9	589	-1.53%
2019/08/08	1	121.00	35	118.27	120.00	-34	558	-6.08%
2019/08/07	9	121.72	3	123.17	121.00	6	531	1.13%
2019/08/06	176	119.44	24	121.60	120.50	152	480	31.62%	大買/鉅額交易
2019/08/05	0	0.00	29	118.88	119.50	-29	380	-7.62%
2019/08/02	29	109.53	0	0.00	109.00	29	317	9.13%
2019/08/01	28	105.64	1	106.00	106.00	27	296	9.11%
2019/07/30	2	108.25	3	106.83	112.00	-1	255	-0.39%
2019/07/29	1	110.00	2	108.00	107.00	-1	232	-0.43%
2019/07/26	2	106.25	33	105.12	108.00	-31	200	-15.44%
2019/07/25	0	0.00	4	102.13	104.00	-4	177	-2.26%
2019/07/24	0	0.00	10	96.72	100.50	-10	153	-6.51%
2019/07/16	2	92.30	0	0.00	92.20	2	142	1.40%
2019/07/15	0	0.00	2	92.20	92.50	-2	138	-1.44%
2019/07/12	0	0.00	1	90.80	90.70	-1	139	-0.72%
2019/07/09	3	90.70	0	0.00	90.70	3	138	2.17%
2019/07/08	2	91.10	0	0.00	90.60	2	138	1.44%
2019/06/19	3	86.20	0	0.00	86.80	3	168	1.78%
2019/06/14	2	86.20	0	0.00	86.10	2	176	1.13%
2019/06/12	2	87.50	0	0.00	87.50	2	181	1.10%
2019/06/11	4	87.10	0	0.00	87.80	4	181	2.21%
2019/06/10	1	85.90	0	0.00	85.70	1	180	0.55%
2019/06/06	3	85.30	0	0.00	85.40	3	183	1.63%
2019/06/04	2	85.00	0	0.00	85.00	2	192	1.04%
2019/06/03	1	84.80	0	0.00	85.00	1	193	0.52%
2019/05/30	2	84.30	0	0.00	84.90	2	194	1.03%
2019/05/20	1	83.30	0	0.00	82.90	1	227	0.44%
2019/04/22	0	0.00	1	91.40	92.00	-1	278	-0.36%
2019/04/17	0	0.00	1	92.50	92.00	-1	278	-0.36%
2019/04/16	0	0.00	3	91.97	91.80	-3	277	-1.08%
2019/04/10	0	0.00	1	92.10	93.80	-1	267	-0.37%
2019/04/09	3	93.13	2	92.95	92.80	1	258	0.39%
2019/04/03	0	0.00	1	89.80	90.10	-1	251	-0.40%
2019/03/18	3	86.80	0	0.00	86.50	3	282	1.06%
2019/03/11	1	88.40	1	88.60	89.00	0	315	0.00%
2019/02/19	1	91.90	0	0.00	90.70	1	322	0.31%
2019/02/14	1	90.40	1	89.90	89.90	0	299	0.00%
2019/02/12	1	91.50	1	90.30	90.10	0	300	0.00%
2019/01/09	1	83.50	1	83.90	83.40	0	313	0.00%
2018/12/17	1	85.50	1	86.30	85.70	0	288	0.00%
2018/12/12	1	85.80	1	85.10	85.10	0	269	0.00%
2018/12/11	1	82.80	1	83.30	82.90	0	264	0.00%
2018/12/10	1	87.70	1	87.70	87.30	0	253	0.00%
2018/12/07	1	86.80	2	87.75	87.40	-1	245	-0.41%
2018/12/04	1	83.30	1	82.30	82.70	0	215	0.00%
2018/11/27	1	74.50	1	75.50	76.20	0	195	0.00%
2018/11/06	1	66.40	1	67.60	66.50	0	133	0.00%
2018/11/05	0	0.00	1	69.30	69.40	-1	114	-0.87%
2018/11/02	1	63.20	0	0.00	63.10	1	93	1.07%
2018/10/16	0	0.00	1	63.10	63.80	-1	95	-1.05%
2018/10/11	0	0.00	2	66.60	64.40	-2	92	-2.16%
2018/09/20	1	79.60	0	0.00	77.80	1	90	1.11%
2018/09/19	0	0.00	2	79.80	79.60	-2	90	-2.21%
2018/09/11	2	76.90	0	0.00	77.90	2	93	2.14%
2018/08/31	0	0.00	1	83.10	83.50	-1	101	-0.99%
2018/08/29	2	83.30	0	0.00	83.60	2	109	1.83%
2018/08/24	0	0.00	1	83.30	82.90	-1	116	-0.86%
2018/08/21	1	83.20	0	0.00	83.20	1	127	0.79%
2018/08/07	0	0.00	1	88.20	88.50	-1	130	-0.77%
2018/07/31	1	89.70	0	0.00	89.90	1	124	0.80%
2018/07/30	0	0.00	1	90.10	89.50	-1	123	-0.81%
2018/07/17	1	91.00	0	0.00	90.80	1	137	0.73%
2018/07/05	0	0.00	1	85.80	84.80	-1	145	-0.69%
2018/07/03	10	85.80	0	0.00	85.60	10	145	6.86%
2018/06/27	10	86.80	0	0.00	87.00	10	154	6.48%
2018/06/20	10	87.80	0	0.00	87.80	10	153	6.53%
2018/06/19	10	89.90	1	89.20	89.20	9	150	5.97%
2018/06/14	1	91.10	0	0.00	90.90	1	149	0.67%
2018/06/08	0	0.00	2	92.75	91.50	-2	146	-1.37%
2018/06/07	1	93.20	0	0.00	93.50	1	143	0.69%
2018/05/31	1	89.30	0	0.00	89.30	1	131	0.76%
2018/05/30	0	0.00	1	88.00	87.50	-1	123	-0.81%
2018/05/29	1	88.10	0	0.00	88.20	1	121	0.82%
2018/05/28	0	0.00	1	87.80	87.80	-1	121	-0.82%
2018/05/25	0	0.00	2	88.55	88.90	-2	120	-1.66%
2018/05/24	1	88.70	0	0.00	89.00	1	121	0.82%
2018/05/22	2	87.55	0	0.00	87.50	2	121	1.64%
2018/05/16	1	88.00	0	0.00	88.00	1	127	0.78%
2018/05/10	1	89.50	0	0.00	90.00	1	134	0.74%
2018/04/23	0	0.00	1	94.00	92.40	-1	164	-0.61%
2018/04/20	1	96.10	0	0.00	95.00	1	169	0.59%
2018/04/17	0	0.00	1	98.60	97.60	-1	188	-0.53%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/03/31	0	0.00	2	104.25	105.50	-2	248	-0.80%
2018/03/30	1	100.50	0	0.00	101.50	1	244	0.41%
2018/03/28	0	0.00	1	99.10	99.40	-1	245	-0.41%
2018/03/27	1	99.30	0	0.00	100.00	1	251	0.40%
2018/03/23	0	0.00	1	98.60	97.70	-1	258	-0.39%
2018/03/19	1	99.80	1	101.50	101.00	0	267	0.00%
2018/03/16	0	0.00	1	98.00	98.00	-1	282	-0.35%
2018/03/13	1	98.60	0	0.00	98.70	1	290	0.34%
2018/03/12	1	97.80	0	0.00	97.80	1	291	0.34%
2018/03/09	0	0.00	1	98.80	98.60	-1	290	-0.34%
2018/03/07	1	100.00	0	0.00	99.00	1	290	0.34%
2018/03/02	0	0.00	1	100.00	99.50	-1	291	-0.34%
2018/02/27	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/26	0	0.00	1	101.50	100.50	-1	292	-0.34%
2018/02/21	1	97.30	0	0.00	98.50	1	288	0.35%
2018/02/12	0	0.00	1	97.70	95.80	-1	287	-0.35%
2018/02/08	1	102.00	0	0.00	99.00	1	286	0.35%
2018/02/07	1	102.00	1	103.00	102.00	0	284	0.00%
2018/02/06	0	0.00	1	101.50	100.00	-1	282	-0.35%
2018/02/05	0	0.00	1	106.50	107.50	-1	277	-0.36%
2018/02/01	1	106.50	1	107.50	107.50	0	275	0.00%
2018/01/26	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/18	1	106.00	2	107.75	105.00	-1	255	-0.39%
2018/01/17	3	106.17	3	106.50	106.50	0	248	0.00%
2018/01/16	1	104.00	1	103.00	103.50	0	237	0.00%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	2	105.00	3	106.50	104.00	-1	209	-0.48%
2018/01/09	1	108.50	0	0.00	109.50	1	198	0.51%
2018/01/08	1	108.50	1	108.00	107.50	0	192	0.00%
2018/01/05	4	112.75	2	112.75	112.50	2	184	1.09%
2018/01/04	2	114.25	2	114.00	113.50	0	176	0.00%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%