光寶科 (2301)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.6
漲跌
▼2.2
漲幅
-2.27%
成交量
22,673張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	95.70	10	95.75	94.60	6	22,495	0.03%
2024/04/22	6	97.00	1	97.00	96.80	5	22,353	0.02%
2024/04/19	17.4	96.58	7	96.21	96.10	10.4	22,327	0.05%
2024/04/18	7.6	98.88	10.5	98.84	99.00	-2.9	22,146	-0.01%
2024/04/17	10.4	95.94	4	96.33	96.30	6.4	22,060	0.03%
2024/04/16	39.7	97.96	34	94.98	95.30	5.7	22,143	0.03%
2024/04/15	9	101.06	5	101.30	102.00	4	21,669	0.02%
2024/04/12	15.3	103.51	26	103.04	103.00	-10.7	21,513	-0.05%
2024/04/11	7	103.36	1	103.50	104.00	6	21,493	0.03%
2024/04/10	9.3	104.47	11	103.73	103.50	-1.7	21,433	-0.01%
2024/04/09	6	103.58	24.3	104.51	104.00	-18.3	21,390	-0.09%
2024/04/08	16	105.06	4	104.88	105.00	12	21,360	0.06%
2024/04/03	25.1	104.80	9	105.00	104.00	16.1	21,284	0.08%
2024/04/02	17	104.38	18	103.97	104.00	-1	21,089	0.00%
2024/04/01	13	100.85	1	100.00	100.00	12	20,575	0.06%
2024/03/29	25.6	100.73	8	101.06	101.00	17.6	20,404	0.09%
2024/03/28	88.4	108.53	33.9	108.64	106.00	54.5	19,494	0.28%
2024/03/27	44.8	113.85	17	116.00	112.50	27.8	19,028	0.15%
2024/03/26	5	117.30	5.3	118.98	120.50	-0.3	18,645	0.00%
2024/03/25	16	118.97	29	118.74	119.00	-13	18,501	-0.07%
2024/03/22	20.2	120.74	15.2	120.28	121.50	5	18,373	0.03%
2024/03/21	28.3	124.14	18.7	124.29	123.50	9.6	17,776	0.05%
2024/03/20	18.6	119.91	25.8	120.42	123.00	-7.2	17,149	-0.04%
2024/03/19	6	116.58	32	115.44	116.00	-26	16,220	-0.16%
2024/03/18	2.1	111.49	3	111.00	112.00	-0.9	16,014	-0.01%
2024/03/15	3	111.50	4	112.00	112.00	-1	15,877	-0.01%
2024/03/14	11	112.64	8	112.13	112.00	3	15,754	0.02%
2024/03/13	8	114.81	4	116.25	114.50	4	15,658	0.03%
2024/03/12	12	114.63	1	114.00	115.00	11	15,421	0.07%
2024/03/11	9	113.39	4	114.25	113.50	5	15,300	0.03%
2024/03/08	11.1	113.74	74.4	114.84	114.00	-63.3	15,216	-0.42%
2024/03/07	15.3	113.22	1	112.00	111.00	14.3	14,955	0.10%
2024/03/06	8.2	113.93	2	113.50	113.50	6.2	14,923	0.04%
2024/03/05	6	111.83	3.5	113.86	114.00	2.5	15,414	0.02%
2024/03/04	32.2	114.94	16.5	114.92	114.00	15.7	15,340	0.10%
2024/03/01	6	112.17	7.2	112.00	112.50	-1.2	15,103	-0.01%
2024/02/29	3	109.00	6	109.58	109.50	-3	14,922	-0.02%
2024/02/27	15.2	107.37	17	110.21	107.50	-1.8	14,665	-0.01%
2024/02/26	6.5	107.32	20	107.00	107.00	-13.5	14,218	-0.10%
2024/02/23	33	109.55	3	109.83	108.50	30	14,389	0.21%
2024/02/22	32.2	108.99	3.1	109.32	108.50	29.1	14,475	0.20%
2024/02/21	11.6	106.75	0.1	107.00	106.00	11.5	14,507	0.08%
2024/02/20	4.6	108.11	0	0.00	108.50	4.6	14,492	0.03%
2024/02/19	4	109.38	0	0.00	109.00	4	14,504	0.03%
2024/02/16	1	109.50	1	111.00	110.00	0	14,698	0.00%
2024/02/15	10.1	109.98	0	0.00	108.50	10.1	14,602	0.07%
2024/02/05	1.1	112.45	10	112.10	113.00	-8.9	14,449	-0.06%
2024/02/02	1	111.50	2	111.00	111.50	-1	14,410	-0.01%
2024/02/01	0.1	109.00	5	109.00	109.00	-4.9	14,677	-0.03%
2024/01/31	12	109.75	13	108.54	108.50	-1	14,995	-0.01%
2024/01/30	5	109.30	0	0.00	108.50	5	14,951	0.03%
2024/01/29	0	0.00	6	108.50	109.50	-6	14,980	-0.04%
2024/01/26	10	108.20	0.1	109.50	107.50	9.9	15,097	0.07%
2024/01/25	0	0.00	7	111.00	111.00	-7	15,316	-0.05%
2024/01/24	0.1	112.50	7.2	113.32	112.00	-7.1	15,583	-0.05%
2024/01/23	5	113.60	3	113.83	113.50	2	16,223	0.01%
2024/01/22	42.2	114.93	17	115.41	114.50	25.2	16,246	0.15%
2024/01/19	7	109.43	2.6	109.04	110.00	4.4	15,779	0.03%
2024/01/18	0.2	106.50	12	106.50	106.50	-11.8	15,715	-0.08%
2024/01/17	7	108.57	0	0.00	107.50	7	15,890	0.04%
2024/01/16	4.4	107.39	1.1	107.50	106.50	3.3	16,006	0.02%
2024/01/15	5	107.60	1	108.50	107.00	4	16,135	0.02%
2024/01/12	3	106.83	4	107.63	107.00	-1	16,406	-0.01%
2024/01/11	0.1	108.50	3	108.50	108.50	-2.9	16,484	-0.02%
2024/01/10	26.1	110.18	6.1	107.65	107.00	20	16,822	0.12%
2024/01/09	1	117.50	3	116.00	114.50	-2	17,003	-0.01%
2024/01/08	0	0.00	2	114.50	114.50	-2	17,122	-0.01%
2024/01/05	1.1	114.05	2	115.00	114.50	-0.9	17,597	-0.01%
2024/01/04	1	112.50	2	113.00	113.50	-1	17,722	-0.01%
2024/01/03	6	112.92	6	113.83	112.50	0	18,163	0.00%
2024/01/02	11.5	114.74	0	0.00	115.00	11.5	18,268	0.06%
2023/12/28	1	118.00	11	118.95	118.00	-10	18,469	-0.05%
2023/12/27	2	117.00	0	0.00	117.00	2	18,597	0.01%
2023/12/26	2	115.00	0	0.00	117.00	2	19,043	0.01%
2023/12/25	5	116.20	3	116.83	116.50	2	19,286	0.01%
2023/12/22	1	115.49	2	116.00	115.50	-1	19,348	-0.01%
2023/12/21	1.1	114.50	2	113.50	114.00	-0.9	19,305	0.00%
2023/12/20	0.1	115.00	2	113.50	114.00	-1.9	19,235	-0.01%
2023/12/19	2	112.75	1	112.00	112.50	1	19,210	0.01%
2023/12/18	10	112.05	1	111.50	112.00	9	19,261	0.05%
2023/12/15	6.3	113.48	1.1	112.09	112.00	5.2	19,464	0.03%
2023/12/14	3.1	114.63	4	115.25	114.50	-0.9	19,506	0.00%
2023/12/13	6	113.42	9	113.44	113.00	-3	19,776	-0.02%
2023/12/12	2	111.75	3	111.50	110.00	-1	20,374	0.00%
2023/12/11	6	111.08	1	115.00	110.50	5	20,717	0.02%
2023/12/08	1.1	112.50	2	113.00	113.00	-0.9	20,897	0.00%
2023/12/07	0	0.00	3	110.33	110.00	-3	21,144	-0.01%
2023/12/06	1	111.50	3.3	112.00	111.50	-2.3	21,603	-0.01%
2023/12/05	2.3	109.49	3	110.17	110.50	-0.7	21,792	0.00%
2023/12/04	1	110.50	6	110.17	110.50	-5	21,848	-0.02%
2023/12/01	4.2	107.67	2	108.75	108.00	2.2	21,927	0.01%
2023/11/30	4	107.13	2	109.00	110.00	2	22,204	0.01%
2023/11/29	2	109.25	4	109.50	109.00	-2	21,907	-0.01%
2023/11/27	2	106.25	2	107.00	107.00	0	22,734	0.00%
2023/11/24	3	106.83	0	0.00	107.50	3	23,074	0.01%
2023/11/23	4	107.25	1	107.50	106.50	3	23,281	0.01%
2023/11/22	6.1	108.07	3	107.50	107.00	3.1	23,623	0.01%
2023/11/21	3.2	111.69	4	112.38	112.00	-0.8	23,791	0.00%
2023/11/20	1.1	108.59	2.1	108.29	109.00	-1	24,621	0.00%
2023/11/17	5	109.30	2	110.00	109.50	3	24,927	0.01%
2023/11/16	2.1	111.02	3	112.50	110.50	-0.9	25,782	0.00%
2023/11/15	2	113.50	4	115.63	112.50	-2	26,162	-0.01%
2023/11/14	2	112.25	5	111.50	113.00	-3	26,650	-0.01%
2023/11/13	1	113.00	1.5	114.83	112.50	-0.5	27,219	0.00%
2023/11/10	2.5	111.90	3	112.50	112.50	-0.5	27,695	0.00%
2023/11/09	8	110.38	18	111.86	112.00	-10	28,276	-0.04%
2023/11/08	10.1	114.71	12	114.67	113.50	-1.9	28,308	-0.01%
2023/11/07	2	110.50	2	110.00	110.50	0	28,422	0.00%
2023/11/06	1	110.50	4	110.88	111.00	-3	29,172	-0.01%
2023/11/03	10	109.95	5	109.90	109.00	5	29,733	0.02%
2023/11/02	3	108.67	7	108.57	108.50	-4	30,927	-0.01%
2023/11/01	0.1	104.00	11	103.18	103.50	-10.9	32,530	-0.03%
2023/10/31	25	102.02	15	101.00	100.00	10	33,831	0.03%
2023/10/30	10.2	107.66	2	107.25	107.00	8.2	34,781	0.02%
2023/10/27	1	108.00	8	108.81	108.50	-7	36,368	-0.02%
2023/10/26	3	106.33	2	107.50	107.00	1	39,862	0.00%
2023/10/25	9	108.44	10	108.70	109.00	-1	41,518	0.00%
2023/10/24	9	108.17	4	108.75	109.00	5	42,275	0.01%
2023/10/23	4	107.13	10	106.50	106.00	-6	43,207	-0.01%
2023/10/20	5	105.90	3	106.17	108.00	2	44,789	0.00%
2023/10/19	6.3	106.64	6.1	106.99	107.00	0.2	46,031	0.00%
2023/10/18	6	106.83	6.2	106.93	106.00	-0.2	47,121	0.00%
2023/10/17	12.1	110.30	12	109.38	109.50	0.1	47,248	0.00%
2023/10/16	2	114.00	5	112.90	113.00	-3	47,611	-0.01%
2023/10/13	29.1	116.26	11	115.77	115.50	18.1	49,033	0.04%
2023/10/12	3	122.83	4	122.88	122.50	-1	50,019	0.00%
2023/10/11	12	121.46	22	121.00	119.50	-10	51,825	-0.02%
2023/10/06	1	119.53	0	0.00	119.50	1	53,145	0.00%
2023/10/05	1	121.00	1	122.00	121.50	0	54,397	0.00%
2023/10/04	1	120.00	4	120.88	121.00	-3	55,204	-0.01%
2023/10/03	2	124.50	4	124.25	123.00	-2	55,426	0.00%
2023/10/02	29	123.86	228	122.52	125.50	-199	55,661	-0.36%	大賣/鉅額交易
2023/09/28	212	121.04	206	122.22	121.50	6	55,678	0.01%	大買/大賣/
2023/09/27	102.5	119.96	2	119.25	120.00	100.5	55,761	0.18%	大買/
2023/09/26	104	121.44	2	120.75	120.00	102	56,557	0.18%	大買/鉅額交易
2023/09/25	2	120.50	0	0.00	120.00	2	57,134	0.00%
2023/09/22	1	120.50	5	120.00	120.00	-4	57,243	-0.01%
2023/09/21	1.1	117.95	7	117.64	119.00	-5.9	57,167	-0.01%
2023/09/20	1	120.50	3.2	120.52	120.00	-2.2	57,135	0.00%
2023/09/19	3.2	120.48	1	123.50	120.00	2.2	57,017	0.00%
2023/09/18	3.4	120.50	5	120.90	121.00	-1.6	57,037	0.00%
2023/09/15	6	127.00	3	128.17	126.00	3	56,867	0.01%
2023/09/14	10.2	127.25	4	126.13	126.50	6.2	56,479	0.01%
2023/09/13	3	123.33	1.9	123.26	124.00	1.1	56,683	0.00%
2023/09/12	2	125.00	2	124.50	125.00	0	57,375	0.00%
2023/09/11	9.1	127.88	10	128.70	127.50	-0.9	57,497	0.00%
2023/09/08	4	134.88	13	134.92	134.50	-9	57,338	-0.02%
2023/09/06	11	135.95	1	135.00	134.50	10	57,478	0.02%
2023/09/05	12	132.67	15	132.03	134.00	-3	57,483	-0.01%
2023/09/04	8	133.88	3	134.67	134.00	5	57,142	0.01%
2023/09/01	7	134.64	5	135.00	134.50	2	57,005	0.00%
2023/08/31	10	136.15	14	136.68	137.00	-4	56,688	-0.01%
2023/08/30	31	139.69	12	142.08	138.50	19	56,369	0.03%
2023/08/29	14	140.89	16	141.16	141.50	-2	56,148	0.00%
2023/08/28	20	139.98	9.5	140.84	138.50	10.5	55,969	0.02%
2023/08/25	25.1	148.07	14.2	147.44	145.00	10.9	56,009	0.02%
2023/08/24	27	151.96	55.3	154.28	151.50	-28.3	55,662	-0.05%
2023/08/23	48	147.24	29	148.02	148.50	19	54,756	0.03%
2023/08/22	27	149.80	51	151.45	149.00	-24	54,411	-0.04%
2023/08/21	18.1	144.79	18.1	144.08	144.00	0	53,448	0.00%
2023/08/18	43	148.50	38	148.75	146.00	5	52,991	0.01%
2023/08/17	34.1	145.77	39	148.51	150.00	-4.9	52,290	-0.01%
2023/08/16	19.1	143.66	13	143.77	147.00	6.1	51,639	0.01%
2023/08/15	20	142.83	32	143.19	143.50	-12	51,032	-0.02%
2023/08/14	6	136.83	3	137.17	136.50	3	50,387	0.01%
2023/08/11	4	138.50	4	137.13	137.00	0	50,063	0.00%
2023/08/10	18	137.17	28	135.48	139.00	-10	49,689	-0.02%
2023/08/09	32.2	141.22	37.3	139.37	141.00	-5.1	48,829	-0.01%
2023/08/08	51.1	142.10	30	142.47	143.00	21.1	48,117	0.04%
2023/08/07	160	146.92	152	147.51	148.00	8	46,702	0.02%	大買/大賣/
2023/08/04	40	140.78	34.1	137.72	140.00	5.9	44,740	0.01%
2023/08/02	55.3	146.42	16.8	142.18	139.00	38.5	43,029	0.09%
2023/08/01	173	152.86	164	153.05	154.00	9	41,371	0.02%	大買/大賣/
2023/07/31	186.2	158.86	147.3	155.84	150.50	38.9	39,612	0.10%	大買/大賣/
2023/07/28	98.3	150.42	158.3	153.18	159.50	-60	36,026	-0.17%	大賣/
2023/07/27	22	147.84	23.2	147.24	145.00	-1.2	34,268	0.00%
2023/07/26	35	145.59	106.6	145.27	146.50	-71.6	33,322	-0.21%	大賣/
2023/07/25	103	145.80	51	146.37	142.00	52	32,102	0.16%	大買/
2023/07/24	28	147.57	27	148.56	149.00	1	30,314	0.00%
2023/07/21	135	141.19	138	142.41	146.00	-3	28,767	-0.01%	大買/大賣/
2023/07/20	24	138.67	20.1	139.30	139.00	3.9	27,572	0.01%
2023/07/19	27	141.69	37	137.86	136.50	-10	27,010	-0.04%
2023/07/18	83.7	142.82	67.1	141.61	139.50	16.6	26,162	0.06%
2023/07/17	71.1	148.19	60.5	147.59	145.50	10.6	24,515	0.04%
2023/07/14	80.5	139.66	62	142.27	144.00	18.5	23,051	0.08%
2023/07/13	88.3	130.70	89	133.89	134.00	-0.7	21,163	0.00%
2023/07/12	51	126.01	37.2	126.08	126.50	13.8	19,458	0.07%
2023/07/11	18	118.64	20.1	120.99	120.00	-2.1	18,087	-0.01%
2023/07/10	6	113.92	5	113.20	112.00	1	17,143	0.01%
2023/07/07	8	113.88	5	110.70	111.00	3	16,763	0.02%
2023/07/06	20	116.25	1.1	114.83	114.50	18.9	16,320	0.12%
2023/07/05	5.3	114.99	6.3	117.29	115.00	-1	15,799	-0.01%
2023/07/04	25	118.10	14.9	118.84	119.00	10.2	15,353	0.07%
2023/07/03	5.8	111.59	12	112.25	113.50	-6.3	14,419	-0.04%
2023/06/30	0	0.00	2	104.00	103.50	-2	13,706	-0.01%
2023/06/29	2	102.00	2	102.50	102.00	0	13,486	0.00%
2023/06/28	11	100.73	9	100.64	100.00	2	13,410	0.01%
2023/06/27	4.2	99.40	19	99.15	99.30	-14.8	13,300	-0.11%
2023/06/26	8	100.83	1	101.50	101.00	7	13,128	0.05%
2023/06/21	7	103.29	7.2	105.12	105.00	-0.2	12,831	0.00%
2023/06/20	2	104.75	5	105.60	105.00	-3	12,492	-0.02%
2023/06/19	11	109.23	6	108.17	107.00	5	12,045	0.04%
2023/06/16	26	107.83	15	107.63	105.00	11	11,437	0.10%
2023/06/15	4	109.88	37	106.92	111.00	-33	10,309	-0.32%
2023/06/14	7	100.93	4	101.88	101.00	3	9,973	0.03%
2023/06/13	22	102.95	3.4	103.04	103.00	18.6	9,704	0.19%
2023/06/12	19	104.55	34	103.26	103.00	-15	9,570	-0.16%
2023/06/09	40	97.45	1	97.00	97.60	39	9,348	0.42%
2023/06/08	1	93.00	0	0.00	93.80	1	9,261	0.01%
2023/06/07	0	0.00	7	95.00	96.20	-7	9,169	-0.08%
2023/06/06	4	92.58	1	93.60	93.90	3	9,024	0.03%
2023/06/05	10	92.21	10	92.83	96.00	0	9,084	0.00%
2023/06/02	2	89.30	9	89.32	89.80	-7	8,835	-0.08%
2023/06/01	3	87.00	0	0.00	86.20	3	8,725	0.03%
2023/05/31	2	87.40	3	87.97	89.00	-1	8,669	-0.01%
2023/05/30	0	0.00	2	85.90	86.70	-2	8,213	-0.02%
2023/05/29	2	86.00	14.6	86.08	86.40	-12.6	8,084	-0.16%
2023/05/26	12.6	81.71	6	83.17	83.30	6.6	8,025	0.08%
2023/05/19	0	0.00	3	81.77	81.90	-3	7,666	-0.04%
2023/05/18	2	81.40	4	81.35	82.00	-2	7,660	-0.03%
2023/05/17	2	80.00	0	0.00	80.50	2	7,578	0.03%
2023/05/16	0	78.00	3	78.10	78.60	-3	7,471	-0.04%
2023/05/12	1	77.20	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	77.20	0	0.00	77.20	1	7,436	0.01%
2023/05/04	0	0.00	2	76.00	76.00	-2	7,468	-0.03%
2023/05/02	0	0.00	3	75.80	75.90	-3	7,500	-0.04%
2023/04/28	0	0.00	1	73.40	73.50	-1	7,575	-0.01%
2023/04/24	1	72.50	0	0.00	72.00	1	7,261	0.01%
2023/04/20	3	72.80	0	0.00	72.90	3	7,163	0.04%
2023/03/29	0	0.00	1	73.00	73.00	-1	7,440	-0.01%
2023/03/27	0	0.00	1	72.40	73.00	-1	8,045	-0.01%
2023/03/23	0	0.00	0.2	71.20	71.30	-0.2	8,440	0.00%
2023/03/22	3	70.33	0	0.00	71.00	3	8,505	0.04%
2023/03/21	4.2	69.51	0	0.00	69.60	4.2	8,539	0.05%
2023/03/17	4	70.40	0	0.00	70.50	4	8,630	0.05%
2023/03/16	2	70.00	0	71.20	70.00	2	8,528	0.02%
2023/03/14	1	73.10	1	73.72	74.20	0	8,568	0.00%
2023/03/13	1	73.81	0	0.00	74.40	1	8,455	0.01%
2023/03/10	3	73.03	0	0.00	73.10	3	8,371	0.04%
2023/03/09	2	75.00	0	0.00	73.60	2	8,368	0.02%
2023/03/07	3	75.70	0	0.00	75.30	3	8,261	0.04%
2023/03/06	2	74.20	1	73.90	74.30	1	8,212	0.01%
2023/03/03	0	0.00	2.6	72.96	72.70	-2.6	8,155	-0.03%
2023/03/02	0.6	71.10	8.6	71.24	71.80	-8	8,112	-0.10%
2023/03/01	0	0.00	2	69.20	69.20	-2	8,104	-0.02%
2023/02/23	1	69.70	0	0.00	69.50	1	8,075	0.01%
2023/02/22	1	69.30	11	69.65	69.40	-10	8,029	-0.12%
2023/02/21	0	0.00	1	69.90	69.80	-1	7,989	-0.01%
2023/02/20	0	0.00	2	70.30	70.40	-2	8,046	-0.02%
2023/02/17	0	0.00	1	69.90	70.10	-1	8,135	-0.01%
2023/02/14	0	0.00	50	69.50	69.60	-50	8,206	-0.61%
2023/02/10	0	0.00	2	69.90	69.50	-2	8,255	-0.02%
2023/02/09	3	70.03	9	70.24	70.30	-6	8,232	-0.07%
2023/02/08	2	69.10	0	0.00	69.40	2	8,188	0.02%
2023/02/07	4	68.50	0	0.00	68.70	4	8,171	0.05%
2023/02/03	0	0.00	1	68.40	68.20	-1	8,259	-0.01%
2023/01/31	0	0.00	1	67.10	66.40	-1	8,226	-0.01%
2023/01/30	1	67.10	0	0.00	67.50	1	8,190	0.01%
2023/01/17	0	0.00	2	65.75	65.70	-2	8,155	-0.02%
2023/01/16	1	64.90	0	0.00	65.00	1	8,154	0.01%
2023/01/10	0	0.00	5	65.90	66.10	-5	8,725	-0.06%
2023/01/05	0	0.00	2	64.55	64.90	-2	8,829	-0.02%
2023/01/03	0	0.00	1	64.30	64.20	-1	8,986	-0.01%
2022/12/29	0	63.20	0	0.00	63.50	0	9,021	0.00%
2022/12/23	1	63.40	0	0.00	64.00	1	9,324	0.01%
2022/12/21	2	63.00	0	0.00	63.30	2	9,078	0.02%
2022/12/20	1	63.10	1	63.20	63.20	0	8,711	0.00%
2022/12/16	1	64.50	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	1	64.30	65.10	-1	7,781	-0.01%
2022/12/07	8	63.63	60	63.20	62.60	-52	7,992	-0.65%
2022/12/06	0	0.00	6	65.88	65.80	-6	7,778	-0.08%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/12/01	3	65.60	5	65.62	65.80	-2	7,677	-0.03%
2022/11/30	2	64.90	1	65.50	65.60	1	7,673	0.01%
2022/11/29	1	65.50	2	65.75	65.60	-1	7,635	-0.01%
2022/11/25	1	64.50	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	3	66.10	66.10	-3	7,516	-0.04%
2022/11/23	1	63.70	0	0.00	64.10	1	7,472	0.01%
2022/11/22	7	64.10	1.2	64.53	64.10	5.8	7,402	0.08%
2022/11/21	4	65.95	0	0.00	65.70	4	7,329	0.05%
2022/11/16	3	66.97	2.3	67.38	67.60	0.8	7,251	0.01%
2022/11/15	1	65.30	0	0.00	66.70	1	7,233	0.01%
2022/11/14	0.3	66.80	2	66.70	67.10	-1.8	7,167	-0.02%
2022/11/10	6	65.15	0	0.00	65.60	6	7,171	0.08%
2022/11/09	5	66.52	0	0.00	66.60	5	7,205	0.07%
2022/11/07	0	0.00	1	66.90	67.00	-1	7,317	-0.01%
2022/11/04	1	65.70	1	66.20	66.40	0	7,366	0.00%
2022/11/03	0	0.00	2	66.45	66.40	-2	7,421	-0.03%
2022/11/02	1.2	66.17	1	66.40	66.40	0.2	7,492	0.00%
2022/11/01	1	66.30	5	66.80	66.70	-4	7,468	-0.05%
2022/10/31	1	64.00	0	0.00	64.00	1	7,416	0.01%
2022/10/28	0	0.00	2	64.40	64.20	-2	7,449	-0.03%
2022/10/27	2	64.80	0	0.00	64.50	2	7,463	0.03%
2022/10/25	1	63.80	1	64.60	64.70	0	7,462	0.00%
2022/10/24	2	65.30	0	0.00	64.50	2	7,415	0.03%
2022/10/20	3	63.33	2	63.50	63.70	1	7,305	0.01%
2022/10/19	0	0.00	1	65.00	65.00	-1	7,186	-0.01%
2022/10/18	1	61.80	0	0.00	62.70	1	7,006	0.01%
2022/10/14	1	63.80	0	0.00	63.40	1	7,016	0.01%
2022/10/13	0	0.00	3	64.10	63.80	-3	7,296	-0.04%
2022/10/12	0	0.00	0.1	64.60	64.50	-0.1	7,247	0.00%
2022/10/11	0	0.00	2	64.10	63.80	-2	7,174	-0.03%
2022/10/07	1	65.50	0	0.00	65.50	1	7,077	0.01%
2022/10/05	0	0.00	1	67.00	66.70	-1	7,107	-0.01%
2022/10/03	0	0.00	1	63.20	63.20	-1	6,896	-0.01%
2022/09/30	6	63.43	5	63.80	63.80	1	6,883	0.01%
2022/09/28	5	64.96	5	64.10	64.10	0	6,765	0.00%
2022/09/27	1	65.10	0	0.00	65.50	1	6,707	0.01%
2022/09/22	0	0.00	3	66.50	66.50	-3	6,801	-0.04%
2022/09/15	0	0.00	1	69.00	69.00	-1	6,432	-0.02%
2022/09/13	0	0.00	4	68.95	69.20	-4	6,481	-0.06%
2022/09/08	0	0.00	1	68.50	68.70	-1	6,634	-0.02%
2022/09/06	3	67.77	1	67.80	67.80	2	6,568	0.03%
2022/09/05	0	0.00	1	67.60	67.50	-1	6,497	-0.02%
2022/09/02	0	0.00	1	65.90	65.60	-1	6,447	-0.02%
2022/09/01	1	64.30	0	0.00	65.20	1	6,423	0.02%
2022/08/23	0	0.00	2	64.90	64.60	-2	6,856	-0.03%
2022/08/16	0	0.00	1	66.80	67.20	-1	6,818	-0.01%
2022/08/05	0	0.00	2	66.55	66.50	-2	6,597	-0.03%
2022/08/04	0	0.00	2	65.50	65.80	-2	6,601	-0.03%
2022/08/02	0	0.00	1	64.70	65.10	-1	6,608	-0.02%
2022/08/01	0	0.00	1	65.20	65.00	-1	6,555	-0.02%
2022/07/29	0	0.00	12	64.55	65.30	-12	6,534	-0.18%
2022/07/28	1	63.60	1	64.60	64.30	0	6,466	0.00%
2022/07/26	0	0.00	1	63.70	63.50	-1	6,409	-0.02%
2022/07/25	1	62.30	0	0.00	63.00	1	6,355	0.02%
2022/07/22	2	62.75	2	62.60	62.60	0	6,399	0.00%
2022/07/21	18	62.05	12	62.34	62.20	6	6,405	0.09%
2022/07/20	0	0.00	10	64.42	64.60	-10	6,237	-0.16%
2022/07/08	0	0.00	1	57.60	57.20	-1	6,415	-0.02%
2022/07/07	0	0.00	1	56.50	57.10	-1	6,403	-0.02%
2022/07/05	0	0.00	1	57.10	56.60	-1	6,361	-0.02%
2022/07/04	3	54.60	2	55.00	55.30	1	6,339	0.02%
2022/06/30	1	56.70	0	0.00	57.90	1	6,237	0.02%
2022/06/28	1	57.60	0	0.00	57.60	1	6,115	0.02%
2022/06/20	0	0.00	10	58.40	58.20	-10	5,679	-0.18%
2022/06/17	1	59.00	20	59.80	59.10	-19	5,627	-0.34%
2022/06/16	0	0.00	30	60.80	60.30	-30	5,535	-0.54%
2022/06/15	0	0.00	1	61.40	61.00	-1	5,836	-0.02%
2022/06/13	1	60.50	0	0.00	61.00	1	6,012	0.02%
2022/06/09	6	62.85	0	0.00	63.10	6	6,077	0.10%
2022/06/02	6	62.97	0	0.00	62.90	6	6,138	0.10%
2022/06/01	2	64.00	5	63.90	63.50	-3	6,240	-0.05%
2022/05/31	6	61.52	0	0.00	63.20	6	6,218	0.10%
2022/05/30	0	0.00	4	62.50	62.80	-4	5,751	-0.07%
2022/05/26	10	61.00	0	0.00	60.90	10	5,739	0.17%
2022/05/23	2	62.10	0	0.00	62.40	2	5,972	0.03%
2022/05/17	1	63.10	0	0.00	62.60	1	6,160	0.02%
2022/05/12	3	62.70	0	0.00	62.60	3	6,301	0.05%
2022/05/06	10	64.10	0	0.00	64.80	10	6,722	0.15%
2022/04/27	10	65.60	0	0.00	65.60	10	6,836	0.15%
2022/04/21	2	65.80	0	0.00	66.80	2	6,513	0.03%
2022/04/20	11	65.60	11	65.28	65.70	0	6,431	0.00%
2022/04/13	0	0.00	5	67.80	68.10	-5	6,148	-0.08%
2022/04/12	0	0.00	1	66.80	66.70	-1	6,181	-0.02%
2022/04/07	1	66.50	0	0.00	66.40	1	6,206	0.02%
2022/04/06	0	0.00	10	67.60	67.80	-10	6,167	-0.16%
2022/03/31	21	68.50	0	0.00	68.10	21	6,192	0.34%
2022/03/30	32	68.51	0	0.00	68.20	32	6,145	0.52%
2022/03/24	0	0.00	9	67.53	67.50	-9	6,264	-0.14%
2022/03/21	4	66.60	1	66.20	66.60	3	6,302	0.05%
2022/03/18	3	65.67	4	65.80	65.50	-1	6,251	-0.02%
2022/03/17	0	0.00	1	70.80	71.00	-1	5,935	-0.02%
2022/03/14	0	0.00	0.1	70.30	70.00	-0.1	5,735	0.00%
2022/03/11	0	0.00	1	70.80	70.60	-1	5,733	-0.02%
2022/03/10	0	0.00	3	70.33	70.60	-3	5,763	-0.05%
2022/03/09	2	69.60	0	0.00	69.50	2	5,767	0.03%
2022/03/03	1	69.50	0	0.00	69.80	1	5,652	0.02%
2022/03/02	1	68.90	0	0.00	68.90	1	5,629	0.02%
2022/03/01	0	0.00	1	68.80	68.60	-1	5,603	-0.02%
2022/02/25	1	68.40	0	0.00	68.40	1	5,535	0.02%
2022/02/22	5	67.40	8	67.01	67.50	-3	5,231	-0.06%
2022/02/21	2	68.20	0	0.00	68.20	2	5,164	0.04%
2022/02/18	1.1	68.50	4	67.90	68.20	-2.9	5,150	-0.06%
2022/02/17	4	68.50	3	69.00	68.60	1	5,109	0.02%
2022/02/16	2	68.10	1	68.10	67.90	1	5,011	0.02%
2022/02/15	0	0.00	10	66.50	66.50	-10	4,916	-0.20%
2022/02/14	10	66.16	0	0.00	66.70	10	4,808	0.21%
2022/02/11	1	67.00	0	0.00	67.50	1	4,718	0.02%
2022/02/10	44	68.84	53	68.61	68.60	-9	4,680	-0.19%
2022/02/09	2	68.90	6	68.92	69.10	-4	4,603	-0.09%
2022/02/08	13	68.08	3	67.77	68.80	10	4,421	0.23%
2022/01/24	0	0.00	2	63.60	63.90	-2	4,091	-0.05%
2022/01/19	2	63.55	0	0.00	63.60	2	4,037	0.05%
2022/01/17	0	0.00	1	64.00	63.80	-1	4,041	-0.02%
2022/01/13	0	0.00	1	64.20	64.30	-1	4,211	-0.02%
2022/01/04	0	0.00	13	64.18	64.40	-13	4,711	-0.28%
2022/01/03	0	0.00	1	63.90	63.40	-1	4,679	-0.02%
2021/12/30	0	0.00	2	63.70	63.80	-2	4,730	-0.04%
2021/12/29	0	0.00	2	64.10	64.10	-2	4,817	-0.04%
2021/12/28	0	0.00	5	63.50	63.80	-5	4,865	-0.10%
2021/12/27	0	0.00	5	63.54	63.60	-5	4,892	-0.10%
2021/12/24	0	0.00	1	62.70	62.70	-1	4,919	-0.02%
2021/12/23	0	0.00	5	62.56	62.50	-5	5,000	-0.10%
2021/12/22	16	61.66	3	61.93	61.50	13	5,056	0.26%
2021/12/21	1	61.70	9	61.60	61.70	-8	5,079	-0.16%
2021/12/20	14	61.06	2	61.30	61.00	12	5,132	0.23%
2021/12/17	1	61.20	3	61.73	61.90	-2	5,123	-0.04%
2021/12/16	0	0.00	2	62.00	61.70	-2	5,207	-0.04%
2021/12/15	3	61.30	1	61.70	61.50	2	5,291	0.04%
2021/12/14	1	61.60	0	0.00	61.80	1	5,392	0.02%
2021/12/13	2	62.10	0	0.00	62.00	2	5,447	0.04%
2021/12/10	0	0.00	4	62.45	62.70	-4	5,531	-0.07%
2021/12/09	5	61.62	2	62.10	62.60	3	5,564	0.05%
2021/12/08	0	0.00	6	62.18	62.30	-6	5,538	-0.11%
2021/12/07	5	61.26	0	0.00	61.40	5	5,523	0.09%
2021/12/06	0	0.00	5	61.68	62.10	-5	5,513	-0.09%
2021/12/02	1	60.50	0	0.00	60.50	1	5,514	0.02%
2021/12/01	1	59.70	1	60.80	60.50	0	5,555	0.00%
2021/11/30	1	60.30	1	60.90	60.30	0	5,537	0.00%
2021/11/29	1	60.20	1	60.50	60.60	0	5,440	0.00%
2021/11/26	1	60.00	10	60.10	60.10	-9	5,452	-0.17%
2021/11/24	50	60.73	50	60.40	60.70	0	5,520	0.00%
2021/11/23	7	60.61	0	0.00	60.40	7	5,560	0.13%
2021/11/22	0	0.00	2	61.20	61.30	-2	5,603	-0.04%
2021/11/19	2	61.10	1	61.50	61.60	1	5,665	0.02%
2021/11/18	11	61.42	10	61.70	61.70	1	5,651	0.02%
2021/11/17	1	61.60	20	61.80	62.00	-19	5,640	-0.34%
2021/11/16	20	62.34	1	62.40	62.60	19	5,661	0.34%
2021/11/15	0	0.00	4	62.00	61.80	-4	5,740	-0.07%
2021/11/11	0.1	61.30	0	0.00	61.30	0.1	5,832	0.00%
2021/11/10	0	0.00	2	61.30	61.20	-2	5,871	-0.03%
2021/11/09	2	61.15	0	0.00	61.60	2	5,932	0.03%
2021/11/05	3	60.67	4	61.20	61.50	-1	5,988	-0.02%
2021/11/04	3	61.17	0	0.00	61.00	3	5,994	0.05%
2021/11/03	1	61.00	2	61.55	61.80	-1	6,007	-0.02%
2021/11/02	4	60.68	0	0.00	61.00	4	6,042	0.07%
2021/10/29	0	0.00	1.2	61.54	61.30	-1.2	6,098	-0.02%
2021/10/28	0	0.00	0.2	61.40	61.30	-0.2	6,123	0.00%
2021/10/27	0	0.00	4	61.95	62.00	-4	6,233	-0.06%
2021/10/26	1	61.10	1	61.20	60.80	0	6,606	0.00%
2021/10/25	11	60.51	0	0.00	60.50	11	6,647	0.17%
2021/10/22	3	60.80	2	61.20	61.10	1	6,690	0.01%
2021/10/21	1	60.20	1	60.80	60.40	0	6,652	0.00%
2021/10/20	4	60.60	0	0.00	60.40	4	6,581	0.06%
2021/10/19	5	62.32	56	62.23	62.10	-51	6,426	-0.79%
2021/10/15	0	0.00	20	65.00	64.90	-20	6,402	-0.31%
2021/10/14	0	0.00	4	65.58	64.30	-4	6,410	-0.06%
2021/10/12	6	63.20	0	0.00	63.20	6	6,344	0.09%
2021/10/08	0	0.00	2	64.20	64.00	-2	6,381	-0.03%
2021/09/30	2	62.60	9	62.81	62.50	-7	6,488	-0.11%
2021/09/28	0	0.00	1	65.00	64.50	-1	6,552	-0.02%
2021/09/23	1	63.50	6	63.97	63.80	-5	6,730	-0.07%
2021/09/22	0	0.00	1	60.40	61.80	-1	7,012	-0.01%
2021/09/16	1	61.20	0	0.00	61.20	1	7,027	0.01%
2021/09/15	21	61.53	2	61.80	61.50	19	7,126	0.27%
2021/09/14	0	0.00	1	61.50	61.10	-1	7,201	-0.01%
2021/09/13	0	0.00	0	60.50	60.60	0	7,262	0.00%
2021/09/10	5	59.90	0	0.00	60.00	5	7,382	0.07%
2021/09/08	1	59.20	10	59.30	59.60	-9	7,532	-0.12%
2021/09/07	0	0.00	1	60.20	60.60	-1	7,486	-0.01%
2021/08/30	7	60.47	1	60.80	61.00	6	7,338	0.08%
2021/08/26	0	0.00	0	59.00	58.90	0	7,262	0.00%
2021/08/25	0	0.00	1	59.20	59.40	-1	7,197	-0.01%
2021/08/24	0	0.00	2	58.90	58.40	-2	7,142	-0.03%
2021/08/23	7	58.30	2	58.65	58.30	5	7,156	0.07%
2021/08/18	0.3	58.70	0	0.00	58.50	0.3	7,157	0.00%
2021/08/16	5	58.90	0	0.00	58.60	5	7,082	0.07%
2021/08/13	1	61.50	1	61.00	61.30	0	7,037	0.00%
2021/08/12	1	61.00	1	61.50	61.20	0	7,000	0.00%
2021/08/09	2	62.50	0	0.00	62.60	2	7,005	0.03%
2021/08/04	0	0.00	3	63.50	63.20	-3	7,168	-0.04%
2021/08/03	2	63.00	0	0.00	63.90	2	7,211	0.03%
2021/08/02	50	64.20	0	0.00	63.90	50	7,178	0.70%
2021/07/30	5	63.04	12.5	64.12	64.10	-7.5	7,141	-0.11%
2021/07/29	2	59.20	1	59.50	59.80	1	6,841	0.01%
2021/07/28	0	0.00	1	58.70	58.90	-1	6,813	-0.01%
2021/07/27	0	0.00	1	59.10	58.70	-1	6,896	-0.01%
2021/07/23	1	59.00	0	0.00	57.90	1	7,161	0.01%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	18	58.63	58.50	-18	7,069	-0.25%
2021/07/20	6	57.68	0	0.00	58.00	6	7,000	0.09%
2021/07/19	5	57.64	0	0.00	58.30	5	6,988	0.07%
2021/07/16	14	58.11	0	0.00	58.10	14	7,027	0.20%
2021/07/15	4	58.33	0	0.00	58.40	4	7,052	0.06%
2021/07/14	4	58.30	1	58.30	58.20	3	7,032	0.04%
2021/07/13	0	0.00	4	57.50	57.90	-4	6,963	-0.06%
2021/07/12	2	57.00	0	0.00	57.00	2	6,911	0.03%
2021/07/08	1	57.40	1	58.20	57.80	0	6,935	0.00%
2021/07/07	3	57.57	0	0.00	58.00	3	6,908	0.04%
2021/07/05	2.2	57.55	2	58.20	57.90	0.2	6,857	0.00%
2021/07/02	3	56.30	0	0.00	56.90	3	6,726	0.04%
2021/07/01	1	56.70	2	56.70	56.60	-1	6,649	-0.02%
2021/06/30	5	57.60	0	0.00	57.60	5	6,553	0.08%
2021/06/29	36	57.83	1	57.30	57.40	35	6,509	0.54%
2021/06/28	7	64.06	0	0.00	63.70	7	6,222	0.11%
2021/06/25	1	64.80	1	65.20	64.10	0	6,148	0.00%
2021/06/24	1	64.20	1	64.70	64.70	0	6,104	0.00%
2021/06/22	6	64.18	0	0.00	63.60	6	5,838	0.10%
2021/06/21	23	64.76	1	64.50	64.50	22	5,742	0.38%
2021/06/18	4	65.25	0	0.00	64.90	4	5,662	0.07%
2021/06/11	0	0.00	10.3	65.99	65.50	-10.3	5,744	-0.18%
2021/05/31	1	65.70	3	65.70	66.20	-2	7,003	-0.03%
2021/05/28	3	65.40	10	65.35	65.70	-7	7,047	-0.10%
2021/05/24	3	62.00	3	63.17	63.20	0	7,499	0.00%
2021/05/18	0	0.00	3	61.20	62.00	-3	7,955	-0.04%
2021/05/17	3	60.90	2.3	60.93	61.10	0.7	8,033	0.01%
2021/05/14	0	0.00	2.4	61.01	61.90	-2.4	8,008	-0.03%
2021/05/13	15	61.75	0	0.00	60.90	15	8,049	0.19%
2021/05/12	6	61.05	1	61.79	61.20	5	8,044	0.06%
2021/05/11	5	64.34	2	63.60	63.00	3	8,078	0.04%
2021/05/07	0	0.00	3.1	67.09	67.40	-3.1	8,241	-0.04%
2021/05/06	1	65.00	0.3	64.50	64.00	0.7	8,286	0.01%
2021/05/05	0	0.00	3	66.97	65.80	-3	8,361	-0.04%
2021/05/04	1	67.80	3	66.37	66.30	-2	8,559	-0.02%
2021/05/03	1	67.10	12	66.66	67.10	-11	8,517	-0.13%
2021/04/27	0	0.00	1.1	64.36	64.40	-1.1	8,368	-0.01%
2021/04/26	2	64.75	0	0.00	64.90	2	8,364	0.02%
2021/04/23	0	0.00	0.1	63.50	64.10	-0.1	8,391	0.00%
2021/04/22	0	0.00	1	64.20	63.50	-1	8,463	-0.01%
2021/04/19	20	63.50	0	0.00	63.50	20	8,541	0.23%
2021/04/14	1	62.70	0	0.00	62.30	1	8,731	0.01%
2021/04/13	2	63.30	31	63.31	63.00	-29	8,837	-0.33%
2021/04/12	3	64.00	0	0.00	64.00	3	8,901	0.03%
2021/04/08	0	0.00	1.2	65.22	65.20	-1.2	9,032	-0.01%
2021/04/07	0	0.00	7	64.20	64.50	-7	8,998	-0.08%
2021/04/06	1	62.80	1	63.40	63.00	0	8,948	0.00%
2021/04/01	1	63.00	6	63.65	63.20	-5	8,959	-0.06%
2021/03/31	1	63.00	0	0.00	62.80	1	8,883	0.01%
2021/03/30	5	63.50	3	63.43	64.00	2	8,781	0.02%
2021/03/29	1	62.50	1.5	62.27	62.70	-0.5	8,740	-0.01%
2021/03/26	0	0.00	1.5	61.57	61.90	-1.5	8,735	-0.02%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/22	1	60.80	0	0.00	61.30	1	8,991	0.01%
2021/03/19	0	0.00	1.1	60.64	61.10	-1.1	8,988	-0.01%
2021/03/18	5	61.80	3	61.00	61.60	2	8,868	0.02%
2021/03/17	3.3	60.20	4	60.30	60.50	-0.8	8,820	-0.01%
2021/03/16	3.3	60.10	0	0.00	60.30	3.3	8,797	0.04%
2021/03/15	2	59.95	3	60.90	59.90	-1	8,767	-0.01%
2021/03/12	5	61.48	10	61.39	62.10	-5	8,654	-0.06%
2021/03/11	3	58.43	0	0.00	58.70	3	8,470	0.04%
2021/03/10	0	0.00	11	57.64	58.00	-11	8,425	-0.13%
2021/03/09	7	56.73	0	0.00	57.20	7	8,380	0.08%
2021/03/05	6	58.12	0	0.00	58.40	6	8,103	0.07%
2021/03/03	0	0.00	0	59.50	59.30	0	8,025	0.00%
2021/03/02	0	0.00	1	59.30	58.80	-1	7,948	-0.01%
2021/02/26	4	59.15	9	59.52	59.40	-5	7,815	-0.06%
2021/02/24	0	0.00	3	60.10	60.00	-3	7,513	-0.04%
2021/02/23	3	60.10	0	0.00	60.20	3	7,422	0.04%
2021/02/22	8	59.30	1	60.70	61.20	7	7,354	0.10%
2021/02/19	0	0.00	3	57.70	58.50	-3	7,273	-0.04%
2021/02/18	3	58.20	2.9	58.24	58.40	0.1	7,244	0.00%
2021/02/05	0	0.00	3	56.00	55.90	-3	7,068	-0.04%
2021/02/04	0	0.00	3	56.40	56.10	-3	7,039	-0.04%
2021/02/03	0	0.00	5	56.10	56.30	-5	7,007	-0.07%
2021/02/02	3	55.90	25	56.29	56.10	-22	6,942	-0.32%
2021/02/01	1	55.00	0	0.00	55.10	1	6,783	0.01%
2021/01/29	3	55.27	4	56.00	54.90	-1	6,717	-0.01%
2021/01/28	4	56.55	14	56.34	57.00	-10	6,543	-0.15%
2021/01/27	4	57.55	5	57.46	57.60	-1	6,467	-0.02%
2021/01/26	4	56.48	5.1	56.40	56.60	-1.1	6,336	-0.02%
2021/01/25	4	54.28	0	0.00	54.40	4	6,166	0.06%
2021/01/22	0	0.00	2	53.60	53.00	-2	6,154	-0.03%
2021/01/21	0	0.00	1	52.90	52.70	-1	6,133	-0.02%
2021/01/20	1	51.80	1	53.00	51.90	0	6,165	0.00%
2021/01/18	0	0.00	0.2	53.20	53.40	-0.2	6,052	0.00%
2021/01/15	0	0.00	2	53.95	53.80	-2	6,012	-0.03%
2021/01/14	0	0.00	5	53.64	53.60	-5	5,979	-0.08%
2021/01/13	3	53.20	0	0.00	53.60	3	5,932	0.05%
2021/01/12	0	0.00	7	53.33	52.80	-7	5,878	-0.12%
2021/01/11	8	53.43	8	53.11	53.80	0	5,800	0.00%
2021/01/08	6	52.20	5	52.52	52.60	1	5,738	0.02%
2021/01/07	3	51.80	3	52.00	52.20	0	5,643	0.00%
2021/01/06	5	51.52	6.5	51.85	51.50	-1.5	5,581	-0.03%
2021/01/05	4	51.35	8	51.39	51.60	-4	5,375	-0.07%
2021/01/04	3	51.00	10	51.34	51.40	-7	5,291	-0.13%
2020/12/28	0	0.00	4	49.78	49.90	-4	5,162	-0.08%
2020/12/22	1	49.10	3	49.25	48.75	-2	5,157	-0.04%
2020/12/21	0	0.00	1	49.05	49.05	-1	5,179	-0.02%
2020/12/17	3	48.70	0	0.00	48.50	3	4,936	0.06%
2020/12/14	1	48.90	0	0.00	48.50	1	4,941	0.02%
2020/12/11	0	0.00	2	48.75	48.90	-2	4,987	-0.04%
2020/12/09	0	0.00	1	49.20	49.25	-1	4,972	-0.02%
2020/12/07	2	48.63	0	0.00	49.10	2	4,897	0.04%
2020/12/04	0	0.00	16	49.50	49.40	-16	4,826	-0.33%
2020/12/03	0	0.00	4	49.50	49.20	-4	4,805	-0.08%
2020/12/02	0	0.00	4	49.29	49.35	-4	4,779	-0.08%
2020/12/01	0	0.00	2	48.70	48.85	-2	4,779	-0.04%
2020/11/30	2	49.00	0	0.00	48.05	2	4,794	0.04%
2020/11/27	0	0.00	1.5	48.80	49.05	-1.5	4,647	-0.03%
2020/11/26	0	0.00	2	48.52	48.65	-2	4,653	-0.04%
2020/11/25	1	48.30	2	48.20	48.25	-1	4,727	-0.02%
2020/11/24	20	48.53	1	48.50	48.30	19	4,747	0.40%
2020/11/23	0	0.00	7	48.60	48.50	-7	4,715	-0.15%
2020/11/20	5	48.20	0	0.00	48.00	5	4,681	0.11%
2020/11/18	0	0.00	30	48.10	48.55	-30	4,609	-0.65%
2020/11/17	0	0.00	14	48.17	48.30	-14	4,579	-0.31%
2020/11/16	0	0.00	2	47.65	47.60	-2	4,603	-0.04%
2020/11/11	0	0.00	5	47.50	47.70	-5	4,608	-0.11%
2020/11/10	0	0.00	4	47.50	47.50	-4	4,618	-0.09%
2020/11/05	1	47.25	0	0.00	47.30	1	4,711	0.02%
2020/10/29	0	0.00	0.2	46.50	46.50	-0.2	4,903	0.00%
2020/10/28	0	0.00	2	46.40	46.55	-2	5,203	-0.04%
2020/10/26	0	0.00	3	45.92	45.95	-3	6,008	-0.05%
2020/10/23	0	0.00	2	45.48	45.55	-2	6,057	-0.03%
2020/10/16	1	46.05	4	46.00	46.00	-3	6,269	-0.05%
2020/10/12	3	45.40	0	0.00	45.75	3	6,555	0.05%
2020/10/08	0	0.00	2	45.68	45.65	-2	6,709	-0.03%
2020/10/07	2	45.50	0	0.00	45.40	2	6,787	0.03%
2020/10/06	1	45.70	0	0.00	45.90	1	6,870	0.01%
2020/09/30	2	46.10	0	0.00	46.10	2	7,076	0.03%
2020/09/29	0	0.00	1	45.75	45.50	-1	7,142	-0.01%
2020/09/25	0	0.00	1	45.20	45.00	-1	7,296	-0.01%
2020/09/24	7	45.30	1	45.00	45.00	6	7,318	0.08%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/21	1	46.50	0	0.00	46.60	1	7,457	0.01%
2020/09/18	3	46.75	10	46.65	46.85	-7	7,638	-0.09%
2020/09/17	7	47.10	0	0.00	47.10	7	7,787	0.09%
2020/09/16	12	47.24	1.1	47.30	47.50	10.9	8,393	0.13%
2020/09/14	2	46.30	0	0.00	47.00	2	8,956	0.02%
2020/09/11	10	46.05	0	0.00	46.25	10	9,129	0.11%
2020/09/10	5	46.05	0	0.00	46.00	5	9,250	0.05%
2020/09/09	2	45.83	4	46.00	46.15	-2	9,381	-0.02%
2020/09/04	1	45.60	4	45.70	45.95	-3	9,726	-0.03%
2020/09/03	0	0.00	2	46.20	46.05	-2	9,816	-0.02%
2020/09/02	1	46.45	0	0.00	46.05	1	9,893	0.01%
2020/09/01	2	46.03	0	0.00	46.20	2	9,956	0.02%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/28	3	46.65	2	46.85	46.65	1	10,032	0.01%
2020/08/27	1	46.80	3	46.98	46.90	-2	10,152	-0.02%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/25	0	0.00	1	47.10	47.15	-1	10,220	-0.01%
2020/08/24	2	46.90	2	47.00	46.90	0	10,330	0.00%
2020/08/21	1	47.00	1	47.15	47.00	0	10,385	0.00%
2020/08/20	2	46.80	0	0.00	46.90	2	10,416	0.02%
2020/08/19	3	48.27	0	0.00	48.10	3	10,435	0.03%
2020/08/17	0	0.00	2	47.90	47.85	-2	10,402	-0.02%
2020/08/14	3	47.18	0	0.00	47.20	3	10,414	0.03%
2020/08/13	0	0.00	1	47.55	47.80	-1	10,395	-0.01%
2020/08/12	2	47.78	1	47.60	47.60	1	10,470	0.01%
2020/08/11	3	48.03	0	0.00	48.00	3	10,470	0.03%
2020/08/10	0	0.00	0.2	48.55	48.50	-0.2	10,523	0.00%
2020/08/06	2	48.75	0	0.00	48.85	2	10,557	0.02%
2020/08/04	1	48.90	6	48.91	49.35	-5	10,545	-0.05%
2020/08/03	11	49.51	13	49.27	48.60	-2	10,452	-0.02%
2020/07/31	20	48.83	27	49.11	49.60	-7	10,222	-0.07%
2020/07/30	11	45.15	0	0.00	45.70	11	9,516	0.12%
2020/07/29	9	45.05	0	0.00	44.80	9	9,473	0.10%
2020/07/28	1	45.40	1	45.05	45.05	0	9,560	0.00%
2020/07/27	2	45.75	0	0.00	45.50	2	9,662	0.02%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/22	0	0.00	1	46.75	46.70	-1	9,665	-0.01%
2020/07/21	1	46.95	0	0.00	46.80	1	9,641	0.01%
2020/07/20	1	46.55	1	46.50	47.00	0	9,628	0.00%
2020/07/16	15	47.29	4	47.58	46.90	11	9,635	0.11%
2020/07/15	0	0.00	5	47.34	47.40	-5	9,551	-0.05%
2020/07/14	1	47.20	0	0.00	46.95	1	9,476	0.01%
2020/07/13	4	46.59	0	0.00	47.10	4	9,445	0.04%
2020/07/10	3	46.93	20	46.80	46.70	-17	9,418	-0.18%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/07	4	46.96	8	46.83	47.05	-4	9,124	-0.04%
2020/07/06	13	46.98	5	47.05	47.05	8	9,052	0.09%
2020/07/03	5	46.81	0	0.00	46.85	5	9,031	0.06%
2020/07/02	1	46.90	1	47.00	47.15	0	9,062	0.00%
2020/07/01	1	46.90	0	0.00	46.75	1	9,093	0.01%
2020/06/30	1	46.55	0	0.00	46.30	1	9,056	0.01%
2020/06/29	45	46.53	1	46.55	46.50	44	9,047	0.49%
2020/06/24	15	47.46	0	0.00	47.30	15	8,911	0.17%
2020/06/23	53	48.00	34	48.19	47.40	19	8,773	0.22%
2020/06/22	0	0.00	6	52.98	53.10	-6	8,201	-0.07%
2020/06/19	3	52.10	1	51.90	52.40	2	7,984	0.03%
2020/06/18	11	52.02	42.8	52.09	52.40	-31.8	7,710	-0.41%
2020/06/17	2	51.45	0	0.00	51.30	2	7,599	0.03%
2020/06/15	1	51.30	2	51.45	51.30	-1	7,769	-0.01%
2020/06/12	2	50.60	6	50.30	50.80	-4	7,842	-0.05%
2020/06/11	0	0.00	5	51.30	50.70	-5	7,891	-0.06%
2020/06/10	4	51.33	11	50.92	51.40	-7	7,831	-0.09%
2020/06/09	1	50.80	7	50.40	50.60	-6	7,922	-0.08%
2020/06/08	12	50.80	0	0.00	50.80	12	8,045	0.15%
2020/06/05	0	0.00	3	50.13	50.40	-3	8,035	-0.04%
2020/06/04	0	0.00	6	49.94	49.85	-6	8,097	-0.07%
2020/06/03	7	49.56	2	49.55	49.55	5	8,104	0.06%
2020/06/02	0	0.00	2	48.93	48.75	-2	8,024	-0.02%
2020/06/01	6	48.93	2	49.00	48.85	4	8,099	0.05%
2020/05/29	3	47.98	3	48.00	48.10	0	8,246	0.00%
2020/05/28	0	0.00	1	48.65	48.20	-1	8,270	-0.01%
2020/05/25	5	46.25	1	47.10	47.25	4	8,538	0.05%
2020/05/22	1	46.70	3	46.80	46.75	-2	8,600	-0.02%
2020/05/21	0	0.00	1	47.25	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	12	46.73	46.80	-12	8,790	-0.14%
2020/05/18	9	45.68	0	0.00	45.50	9	8,698	0.10%
2020/05/15	1	46.65	0	0.00	46.10	1	8,648	0.01%
2020/05/14	1	46.80	0	0.00	46.85	1	8,495	0.01%
2020/05/12	2	46.90	0	0.00	46.90	2	8,342	0.02%
2020/05/11	3	47.00	0	0.00	46.95	3	8,288	0.04%
2020/05/08	14	46.98	3	46.95	46.95	11	8,178	0.13%
2020/05/06	3	46.58	11	46.37	46.55	-8	8,039	-0.10%
2020/05/05	11	46.60	16	46.50	46.65	-5	7,985	-0.06%
2020/05/04	6	45.50	0	0.00	46.50	6	7,975	0.08%
2020/04/30	30	46.27	5	46.60	46.50	25	7,841	0.32%
2020/04/29	1	45.60	5	45.60	45.40	-4	7,718	-0.05%
2020/04/28	14	44.80	3	44.82	45.05	11	7,755	0.14%
2020/04/27	1	44.45	1	44.30	44.40	0	7,854	0.00%
2020/04/23	1	44.00	1	43.90	44.00	0	7,797	0.00%
2020/04/21	2	42.98	0	0.00	43.00	2	7,654	0.03%
2020/04/20	5	43.30	6	43.46	43.45	-1	7,573	-0.01%
2020/04/16	20	43.20	0	0.00	43.20	20	7,392	0.27%
2020/04/14	0	0.00	1	43.50	43.25	-1	7,251	-0.01%
2020/04/10	0	0.00	1	42.15	42.50	-1	7,197	-0.01%
2020/04/07	5	42.30	1	42.65	42.10	4	7,149	0.06%
2020/04/06	5	41.95	0	0.00	42.25	5	7,047	0.07%
2020/03/31	1	41.35	1	41.20	41.30	0	6,843	0.00%
2020/03/30	1	40.85	0	0.00	41.00	1	6,708	0.01%
2020/03/27	1	41.10	3	41.42	40.95	-2	6,649	-0.03%
2020/03/26	2	41.28	1	41.25	40.85	1	6,591	0.02%
2020/03/23	0	0.00	0	39.10	38.55	0	6,496	0.00%
2020/03/20	2	40.35	0	0.00	40.65	2	6,462	0.03%
2020/03/19	2	38.00	3	38.08	37.80	-1	6,314	-0.02%
2020/03/18	4	39.48	0	0.00	39.10	4	6,121	0.07%
2020/03/17	1	39.80	1	39.60	39.40	0	6,012	0.00%
2020/03/16	1	40.80	0	0.00	40.35	1	5,848	0.02%
2020/03/12	13	42.25	5	42.05	42.00	8	5,480	0.15%
2020/03/10	4	44.21	40	44.19	44.00	-36	5,216	-0.69%
2020/03/09	2	43.53	0	0.00	44.00	2	5,074	0.04%
2020/03/05	1	45.05	1	45.55	44.85	0	4,966	0.00%
2020/03/04	0	0.00	21	44.67	45.10	-21	4,875	-0.43%
2020/03/03	11	44.06	27	44.46	43.95	-16	4,719	-0.34%
2020/03/02	3	42.58	3	42.85	42.85	0	4,574	0.00%
2020/02/27	9	44.02	4	44.00	43.85	5	4,715	0.11%
2020/02/26	2	43.48	0	0.00	43.45	2	4,524	0.04%
2020/02/25	50	43.95	10	44.00	43.95	40	4,492	0.89%
2020/02/24	4	44.61	3	44.05	44.00	1	4,496	0.02%
2020/02/21	3	45.80	0	0.00	45.60	3	4,422	0.07%
2020/02/20	2	46.88	1	46.65	46.60	1	4,361	0.02%
2020/02/19	0	0.00	2	47.68	47.65	-2	4,290	-0.05%
2020/02/14	2	47.38	0	0.00	47.30	2	4,386	0.05%
2020/02/06	2	47.60	0	0.00	47.55	2	4,794	0.04%
2020/01/31	0	0.00	9	47.68	47.20	-9	4,919	-0.18%
2020/01/30	10	46.69	0	0.00	45.65	10	4,862	0.21%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/17	0	0.00	26	50.00	50.00	-26	4,867	-0.53%
2020/01/14	1	49.25	0	0.00	49.35	1	5,622	0.02%
2020/01/06	1	49.15	0	0.00	49.05	1	6,158	0.02%
2020/01/02	25	49.35	0	0.00	49.20	25	6,312	0.40%
2019/12/31	2	49.43	0	0.00	49.35	2	6,321	0.03%
2019/12/27	0	0.00	4	49.95	49.95	-4	6,483	-0.06%
2019/12/18	0	0.00	5	50.70	51.10	-5	6,984	-0.07%
2019/12/16	0	0.00	3	50.30	50.50	-3	7,045	-0.04%
2019/12/13	3	50.00	2	50.20	50.20	1	7,061	0.01%
2019/12/12	0	0.00	4	49.94	49.70	-4	7,039	-0.06%
2019/12/11	3	49.70	0	0.00	49.90	3	7,034	0.04%
2019/12/05	0	0.00	1	49.25	49.50	-1	7,090	-0.01%
2019/12/04	2	48.75	2	48.75	48.75	0	7,085	0.00%
2019/12/03	1	48.35	22	49.10	48.50	-21	7,139	-0.29%
2019/12/02	23	48.20	0	0.00	48.30	23	7,129	0.32%
2019/11/29	2	48.48	2	48.55	48.40	0	7,151	0.00%
2019/11/28	3	49.23	0	0.00	49.10	3	7,169	0.04%
2019/11/26	1	49.65	5	50.10	49.75	-4	7,305	-0.05%
2019/11/25	1	50.30	0	0.00	50.10	1	6,922	0.01%
2019/11/22	1	50.30	3	50.73	50.90	-2	7,013	-0.03%
2019/11/21	2	50.65	2	50.30	50.60	0	7,051	0.00%
2019/11/20	0	0.00	1	50.30	50.60	-1	6,986	-0.01%
2019/11/18	1	50.60	2	50.55	50.60	-1	7,096	-0.01%
2019/11/14	2	49.45	1	49.55	49.45	1	7,295	0.01%
2019/11/13	13	50.33	12	49.98	49.95	1	7,462	0.01%
2019/11/12	0	0.00	1	49.70	50.60	-1	7,580	-0.01%
2019/11/11	1	49.80	3	49.82	49.90	-2	7,577	-0.03%
2019/11/08	2	50.65	0.3	50.40	50.40	1.7	7,597	0.02%
2019/11/07	3	50.80	3	50.70	51.10	0	7,684	0.00%
2019/11/06	4	51.10	2	51.20	50.80	2	7,782	0.03%
2019/11/05	6	50.77	7	51.11	51.50	-1	7,928	-0.01%
2019/11/04	4	49.98	5	50.34	50.70	-1	7,945	-0.01%
2019/11/01	1	49.95	3.4	49.80	49.95	-2.4	7,976	-0.03%
2019/10/30	2	49.63	2	50.00	49.50	0	8,577	0.00%
2019/10/29	0	0.00	3	49.70	49.90	-3	8,695	-0.03%
2019/10/28	5	49.30	0	0.00	49.55	5	8,690	0.06%
2019/10/25	1	49.20	0	0.00	49.50	1	8,652	0.01%
2019/10/24	5	49.60	6	49.63	50.10	-1	8,605	-0.01%
2019/10/23	6	49.82	0	0.00	49.20	6	8,508	0.07%
2019/10/22	27	50.41	35	50.47	51.50	-8	8,344	-0.10%
2019/10/18	2	48.25	2	48.05	48.05	0	8,163	0.00%
2019/10/17	11	48.62	8	48.55	48.55	3	8,089	0.04%
2019/10/16	2	48.65	1	48.90	48.90	1	8,062	0.01%
2019/10/15	16	48.98	16	48.85	48.95	0	8,022	0.00%
2019/10/14	26	49.01	26	49.14	49.00	0	8,032	0.00%
2019/10/09	7	48.47	4	48.75	48.30	3	7,978	0.04%
2019/10/08	2	49.25	7	49.56	49.10	-5	7,972	-0.06%
2019/10/07	5	48.56	1	49.30	48.70	4	7,876	0.05%
2019/10/04	14	48.50	12.1	48.59	48.90	1.9	7,876	0.02%
2019/10/01	1	48.65	0	0.00	48.90	1	7,650	0.01%
2019/09/27	2	49.45	1	49.45	49.30	1	7,555	0.01%
2019/09/26	4	49.80	4	49.68	49.55	0	7,439	0.00%
2019/09/25	0	0.00	1	49.80	49.80	-1	7,362	-0.01%
2019/09/24	3	48.30	3	48.47	48.45	0	7,269	0.00%
2019/09/20	1	48.70	2	48.75	48.60	-1	7,247	-0.01%
2019/09/18	4	48.50	4	48.33	48.80	0	7,117	0.00%
2019/09/10	1	48.70	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0	0.00	2	49.35	49.40	-2	7,083	-0.03%
2019/09/05	0	0.00	1	48.75	48.75	-1	7,039	-0.01%
2019/09/03	1	47.80	0	0.00	47.70	1	6,916	0.01%
2019/08/30	0	0.00	2.2	49.33	50.00	-2.2	6,881	-0.03%
2019/08/27	0	0.00	4	48.60	48.40	-4	6,762	-0.06%
2019/08/26	3	48.20	0	0.00	48.25	3	6,675	0.04%
2019/08/21	0	0.00	4	48.49	48.00	-4	6,822	-0.06%
2019/08/20	3	48.75	6	48.62	49.00	-3	6,719	-0.04%
2019/08/16	0	0.00	4	47.93	47.90	-4	6,449	-0.06%
2019/08/15	1	47.00	5	46.90	46.65	-4	6,267	-0.06%
2019/08/14	0	0.00	30	46.44	46.30	-30	6,153	-0.49%
2019/08/13	0	0.00	1	46.40	46.30	-1	6,100	-0.02%
2019/08/12	7	47.61	6	46.50	46.40	1	6,048	0.02%
2019/08/08	2	46.65	4	46.73	46.80	-2	5,952	-0.03%
2019/08/07	2	46.10	0	0.00	46.00	2	5,807	0.03%
2019/08/05	0	0.00	2	46.85	47.00	-2	5,463	-0.04%
2019/08/02	1	46.75	12	46.66	47.00	-11	5,354	-0.21%
2019/08/01	7	46.26	8	44.89	46.25	-1	5,076	-0.02%
2019/07/31	3	44.30	0	44.30	44.30	3	4,712	0.06%
2019/07/30	0	0.00	1	43.60	43.60	-1	4,608	-0.02%
2019/07/29	1	43.20	3	43.68	43.55	-2	4,599	-0.04%
2019/07/26	4	43.09	0	0.00	43.15	4	4,559	0.09%
2019/07/25	1	43.70	0	0.00	43.50	1	4,556	0.02%
2019/07/24	2	43.73	2	43.65	43.70	0	4,661	0.00%
2019/07/22	3	43.12	0	0.00	43.00	3	4,642	0.06%
2019/07/19	0	0.00	1	46.95	47.10	-1	4,397	-0.02%
2019/07/18	0	0.00	2	47.10	47.10	-2	4,320	-0.05%
2019/07/17	10	47.20	0	0.00	47.10	10	4,291	0.23%
2019/07/16	2	47.25	0	0.00	47.20	2	4,222	0.05%
2019/07/15	0	0.00	1	46.90	47.00	-1	4,107	-0.02%
2019/07/12	10	46.95	0	0.00	46.80	10	4,122	0.24%
2019/07/10	0	0.00	1	46.90	46.70	-1	4,107	-0.02%
2019/07/08	2	46.75	0	0.00	46.75	2	4,116	0.05%
2019/07/04	0	0.00	1	46.55	46.50	-1	4,206	-0.02%
2019/07/03	10	46.15	1	46.20	46.10	9	4,224	0.21%
2019/06/24	1	44.90	0	45.00	45.00	1	4,460	0.02%
2019/06/19	0	0.00	8	45.40	45.70	-8	4,437	-0.18%
2019/06/18	0	0.00	1	45.05	44.90	-1	4,431	-0.02%
2019/06/17	1	45.05	1	44.95	45.05	0	4,482	0.00%
2019/06/14	1	45.00	0	0.00	45.10	1	4,491	0.02%
2019/06/12	0	0.00	1	45.70	45.70	-1	4,588	-0.02%
2019/06/11	0	0.00	2	45.40	45.50	-2	4,657	-0.04%
2019/06/06	0	0.00	2.3	45.18	45.45	-2.3	4,695	-0.05%
2019/06/03	1	45.50	1	45.55	45.50	0	4,712	0.00%
2019/05/30	0	0.00	1	45.00	45.10	-1	4,772	-0.02%
2019/05/23	14	43.84	0	0.00	43.95	14	5,191	0.27%
2019/05/22	14	43.77	0	0.00	43.80	14	5,239	0.27%
2019/05/21	13	44.01	0	0.00	44.20	13	5,284	0.25%
2019/05/13	0	0.00	1	43.15	43.00	-1	5,452	-0.02%
2019/05/10	0	0.00	0.5	43.05	43.05	-0.5	5,622	-0.01%
2019/05/09	0	0.00	2	43.10	43.40	-2	5,755	-0.03%
2019/05/08	1	43.40	0	0.00	43.30	1	5,802	0.02%
2019/05/07	0	0.00	0.2	44.10	44.30	-0.2	5,821	0.00%
2019/05/03	2	43.55	0	0.00	43.70	2	5,914	0.03%
2019/04/30	0	0.00	32	43.45	43.55	-32	6,144	-0.52%
2019/04/25	0	0.00	10	45.09	45.10	-10	6,195	-0.16%
2019/04/23	0	0.00	4	44.85	45.00	-4	6,335	-0.06%
2019/04/17	2	44.35	0	0.00	44.30	2	6,802	0.03%
2019/04/12	1	43.85	4	43.93	43.95	-3	7,004	-0.04%
2019/04/10	0	0.00	2	45.18	45.25	-2	7,060	-0.03%
2019/03/29	1	44.25	0	0.00	44.85	1	6,982	0.01%
2019/03/28	0	0.00	3	44.65	44.05	-3	6,945	-0.04%
2019/03/26	1	45.30	0	0.00	45.35	1	7,050	0.01%
2019/03/25	0	0.00	1	44.80	45.30	-1	7,124	-0.01%
2019/03/21	5	44.30	1	44.35	44.40	4	7,142	0.06%
2019/03/20	1	44.35	0	0.00	44.45	1	7,192	0.01%
2019/03/15	0	0.00	1	44.30	44.10	-1	7,313	-0.01%
2019/03/08	2	43.70	0	0.00	43.40	2	7,455	0.03%
2019/03/07	1	43.70	0	0.00	43.50	1	7,876	0.01%
2019/03/06	2	43.75	0	0.00	43.55	2	7,935	0.03%
2019/03/04	2	43.13	2	43.55	43.10	0	8,087	0.00%
2019/02/27	9	45.03	0	0.00	44.55	9	7,947	0.11%
2019/02/26	0	0.00	4	46.90	47.20	-4	7,749	-0.05%
2019/02/25	2	45.95	0	0.00	46.40	2	7,680	0.03%
2019/02/21	8	45.33	3	45.70	45.50	5	7,706	0.06%
2019/02/20	3	45.80	0	0.00	45.95	3	7,720	0.04%
2019/02/18	0	0.00	10	45.95	46.15	-10	7,802	-0.13%
2019/02/14	0	0.00	2	45.18	45.65	-2	7,846	-0.03%
2019/02/12	0	0.00	1.2	46.53	46.60	-1.2	7,819	-0.02%
2019/02/11	5	46.10	1	46.40	46.65	4	7,868	0.05%
2019/01/30	0	0.00	7	45.13	45.25	-7	7,772	-0.09%
2019/01/29	0	0.00	9	44.70	44.85	-9	7,693	-0.12%
2019/01/25	0	0.00	1	44.30	44.50	-1	7,655	-0.01%
2019/01/23	0	0.00	1	43.75	44.10	-1	7,699	-0.01%
2019/01/22	0	0.00	20	43.40	43.35	-20	7,586	-0.26%
2019/01/21	0	0.00	3	43.00	43.00	-3	7,476	-0.04%
2019/01/15	0	0.00	4	42.90	43.05	-4	7,286	-0.05%
2019/01/14	0	0.00	1	42.50	42.50	-1	7,234	-0.01%
2019/01/11	4	42.98	5	43.00	42.95	-1	7,295	-0.01%
2019/01/10	3	42.95	4	43.02	42.95	-1	7,226	-0.01%
2019/01/09	4	43.08	3	42.85	43.30	1	7,077	0.01%
2019/01/08	0	0.00	1	41.65	41.60	-1	6,880	-0.01%
2019/01/07	0	0.00	10	41.20	41.45	-10	6,838	-0.15%
2019/01/03	0	0.00	3	41.40	41.50	-3	6,932	-0.04%
2018/12/22	0	0.00	0.5	40.40	40.40	-0.5	6,813	-0.01%
2018/12/21	1	41.00	0	0.00	41.00	1	6,899	0.01%
2018/12/19	0	0.00	2	41.00	41.00	-2	6,774	-0.03%
2018/12/18	0	0.00	1	40.00	40.00	-1	6,652	-0.02%
2018/12/10	0	0.00	31	39.98	40.95	-31	6,518	-0.48%
2018/12/07	0	0.00	1	40.60	40.55	-1	6,647	-0.02%
2018/12/05	0	0.00	10	41.05	41.00	-10	6,605	-0.15%
2018/12/04	0	0.00	1	41.70	41.65	-1	6,591	-0.02%
2018/12/03	5	41.00	0	0.00	41.30	5	6,481	0.08%
2018/11/30	0	0.00	8	40.61	40.90	-8	6,372	-0.13%
2018/11/29	0	0.00	6	40.00	40.00	-6	5,899	-0.10%
2018/11/28	0	0.00	10	39.70	39.70	-10	5,771	-0.17%
2018/11/27	0	0.00	22	38.98	39.35	-22	5,615	-0.39%
2018/11/23	0	0.00	12	38.19	38.00	-12	5,413	-0.22%
2018/11/22	0	0.00	6	38.09	37.80	-6	5,330	-0.11%
2018/11/21	0	0.00	1	38.10	38.40	-1	5,292	-0.02%
2018/11/19	0	0.00	1	38.60	38.70	-1	5,198	-0.02%
2018/11/15	0	0.00	2	38.70	38.70	-2	5,059	-0.04%
2018/11/14	0	0.00	0.2	38.45	38.60	-0.2	5,011	0.00%
2018/11/13	0	0.00	6	38.16	38.15	-6	4,951	-0.12%
2018/11/09	0	0.00	1	37.90	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	50	38.70	38.80	-50	4,838	-1.03%
2018/11/07	0	0.00	2	38.53	38.55	-2	4,828	-0.04%
2018/11/06	0	0.00	6	37.70	38.00	-6	4,792	-0.13%
2018/11/01	1	36.80	2	36.10	37.00	-1	4,812	-0.02%
2018/10/31	1	35.10	0	0.00	35.50	1	4,742	0.02%
2018/10/29	0	0.00	5	35.65	35.15	-5	4,587	-0.11%
2018/10/25	1	34.90	0	0.00	35.30	1	4,637	0.02%
2018/10/24	0	0.00	1	35.95	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	2	35.65	35.65	-2	4,777	-0.04%
2018/10/22	0	0.00	1	34.60	34.70	-1	4,757	-0.02%
2018/10/17	1	34.10	0	0.00	34.15	1	4,840	0.02%
2018/10/12	3	33.67	0	0.00	33.65	3	4,960	0.06%
2018/10/11	1	33.05	0	0.00	33.05	1	4,978	0.02%
2018/10/08	1	36.15	0	0.00	36.00	1	5,030	0.02%
2018/10/03	2	37.45	0	0.00	37.35	2	5,092	0.04%
2018/10/01	0	0.00	3	38.47	38.15	-3	5,124	-0.06%
2018/09/28	3	38.40	22	39.00	38.40	-19	5,182	-0.37%
2018/09/25	1	38.30	0	0.00	38.20	1	5,165	0.02%
2018/09/21	0	0.00	1	38.10	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	1	37.55	37.20	-1	5,092	-0.02%
2018/09/19	2	37.50	0	0.00	37.80	2	5,127	0.04%
2018/09/17	2	37.60	2	37.50	37.65	0	5,260	0.00%
2018/09/14	1	37.30	0	0.00	37.35	1	5,325	0.02%
2018/09/13	6	36.94	7.1	37.13	37.35	-1.1	5,356	-0.02%
2018/09/12	4	35.60	1	35.80	35.60	3	5,214	0.06%
2018/09/05	1	36.10	0	0.00	36.05	1	5,601	0.02%
2018/08/31	1	36.25	0	0.00	36.95	1	5,760	0.02%
2018/08/29	0	0.00	20	36.50	36.50	-20	5,779	-0.35%
2018/08/23	0.1	35.65	0	0.00	35.55	0.1	5,967	0.00%
2018/08/17	1	35.45	0	0.00	35.25	1	5,988	0.02%
2018/08/15	20	36.20	0	0.00	35.70	20	5,961	0.34%
2018/08/14	7	35.98	0	0.00	35.90	7	5,911	0.12%
2018/08/10	1	37.05	2	37.23	37.20	-1	5,789	-0.02%
2018/08/09	1	39.85	22	40.00	39.85	-21	5,760	-0.36%
2018/08/08	2	40.05	0	0.00	40.10	2	5,673	0.04%
2018/08/06	4	40.00	0	0.00	39.95	4	5,583	0.07%
2018/08/03	1	39.70	4	39.78	39.80	-3	5,577	-0.05%
2018/07/27	0	0.00	3	39.67	39.75	-3	5,455	-0.05%
2018/07/26	0	0.00	22	39.52	39.75	-22	5,466	-0.40%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/07/24	1	38.55	0	0.00	38.75	1	5,485	0.02%
2018/07/23	6	38.71	0	0.00	38.55	6	5,437	0.11%
2018/07/20	20	38.91	1	38.90	38.80	19	5,373	0.35%
2018/07/18	0	38.45	0	0.00	38.50	0	5,322	0.00%
2018/07/16	0	0.00	1	38.20	37.70	-1	5,155	-0.02%
2018/07/12	1	36.90	0	0.00	36.75	1	5,056	0.02%
2018/07/10	0	0.00	4	36.70	36.80	-4	5,024	-0.08%
2018/07/06	0	0.00	1	35.95	35.80	-1	5,007	-0.02%
2018/07/05	17	36.31	0	0.00	36.20	17	4,984	0.34%
2018/06/29	2	36.90	0	0.00	36.90	2	5,067	0.04%
2018/06/27	12	37.08	0	0.00	37.00	12	4,984	0.24%
2018/06/26	0	0.00	2	37.25	37.00	-2	4,973	-0.04%
2018/06/22	2	37.75	0	0.00	37.95	2	4,763	0.04%
2018/06/21	5	38.10	1	38.10	38.00	4	4,686	0.09%
2018/06/20	22	38.01	0	0.00	38.10	22	4,731	0.46%
2018/06/19	2	38.15	0	0.00	38.15	2	4,700	0.04%
2018/06/15	3	38.58	0	0.00	38.55	3	4,664	0.06%
2018/06/14	2	39.65	4	39.44	39.25	-2	4,513	-0.04%
2018/06/13	1	39.90	0	0.00	39.80	1	4,493	0.02%
2018/06/12	3	39.80	5	39.84	40.20	-2	4,619	-0.04%
2018/06/11	21	40.00	0	0.00	39.95	21	4,693	0.45%
2018/06/07	3	40.33	41	40.32	40.60	-38	4,985	-0.76%
2018/06/06	20	39.59	20	39.90	39.90	0	5,053	0.00%
2018/06/05	34	39.35	2	39.35	39.30	32	5,074	0.63%
2018/06/04	5	39.15	0	0.00	39.05	5	5,102	0.10%
2018/06/01	0	0.00	4	38.98	39.05	-4	5,167	-0.08%
2018/05/30	2	38.70	0	0.00	38.50	2	5,092	0.04%
2018/05/29	0	0.00	2	39.20	39.00	-2	5,195	-0.04%
2018/05/28	0	0.00	40	39.10	39.20	-40	5,575	-0.72%
2018/05/24	1	38.65	1	38.80	38.80	0	6,289	0.00%
2018/05/23	1	38.30	0	0.00	38.25	1	6,605	0.02%
2018/05/18	21	38.20	0	0.00	38.15	21	6,780	0.31%
2018/05/17	1	38.20	0	0.00	38.20	1	6,839	0.01%
2018/05/16	1	38.20	0.2	38.45	38.45	0.8	6,862	0.01%
2018/05/15	1	38.25	0	0.00	38.20	1	6,935	0.01%
2018/05/10	1	38.35	0	0.00	38.45	1	7,125	0.01%
2018/05/09	2	38.00	0	0.00	38.15	2	7,114	0.03%
2018/05/08	4	38.36	9	38.49	38.50	-5	7,162	-0.07%
2018/05/07	17	37.62	0	0.00	37.60	17	7,132	0.24%
2018/05/03	27.1	38.01	0	0.00	38.00	27.1	7,152	0.38%
2018/04/30	32	39.10	0	0.00	39.25	32	7,204	0.44%
2018/04/26	0	0.00	1	39.80	39.80	-1	7,112	-0.01%
2018/04/25	0	0.00	4	39.40	40.00	-4	7,150	-0.06%
2018/04/24	47.2	39.60	0	0.00	39.15	47.2	7,276	0.65%
2018/04/23	20	40.15	0	0.00	40.25	20	7,255	0.28%
2018/04/19	3.9	40.65	0	0.00	40.50	3.9	7,208	0.05%
2018/04/18	0	0.00	1	40.70	40.65	-1	7,217	-0.01%
2018/04/17	21	40.70	0	0.00	41.05	21	7,234	0.29%
2018/04/16	0	0.00	2	41.38	41.40	-2	7,188	-0.03%
2018/04/13	0	0.00	1	41.30	41.20	-1	7,222	-0.01%
2018/04/11	0.7	40.55	1	40.55	40.50	-0.3	7,219	0.00%
2018/04/03	0.1	40.50	0	0.00	40.30	0.1	7,080	0.00%
2018/04/02	5	41.30	0	0.00	41.10	5	7,087	0.07%
2018/03/31	1	41.25	0	0.00	41.40	1	7,119	0.01%
2018/03/30	1	40.70	0	0.00	40.65	1	7,112	0.01%
2018/03/29	1	40.80	0.6	40.70	40.70	0.4	7,101	0.01%
2018/03/28	0	0.00	1	40.75	40.60	-1	7,046	-0.01%
2018/03/27	1	40.70	5	40.70	40.80	-4	7,048	-0.06%
2018/03/26	11	40.20	0	0.00	40.25	11	7,075	0.16%
2018/03/22	0	0.00	1	41.30	41.40	-1	7,142	-0.01%
2018/03/21	1	41.15	0	0.00	41.10	1	7,231	0.01%
2018/03/20	1	41.50	0	0.00	41.75	1	7,292	0.01%
2018/03/16	1	41.75	3	42.20	41.75	-2	7,679	-0.03%
2018/03/15	0	0.00	1	42.60	42.35	-1	7,535	-0.01%
2018/03/14	8	40.88	1.5	41.17	40.75	6.5	7,453	0.09%
2018/03/13	1	41.60	0	0.00	41.75	1	7,307	0.01%
2018/03/09	0	0.00	1	42.50	42.60	-1	7,218	-0.01%
2018/03/08	5	42.83	0	0.00	42.70	5	7,228	0.07%
2018/03/07	2	42.60	2	42.75	42.60	0	7,236	0.00%
2018/03/05	2.1	43.33	11	43.37	43.00	-8.9	7,768	-0.11%
2018/03/02	5	42.91	11	42.65	43.00	-6	7,769	-0.08%
2018/03/01	26	42.98	43	42.90	42.70	-17	7,735	-0.22%
2018/02/27	2	43.05	31	44.13	42.00	-29	7,397	-0.39%
2018/02/26	32	41.75	22	43.20	43.00	10	7,153	0.14%
2018/02/23	1	39.50	13	40.61	42.70	-12	6,778	-0.18%
2018/02/22	36	39.48	0	0.00	39.35	36	6,571	0.55%
2018/02/21	1	39.50	0	0.00	39.60	1	6,570	0.02%
2018/02/12	6	37.44	0	0.00	37.45	6	6,535	0.09%
2018/02/09	7	37.72	0	0.00	37.65	7	6,548	0.11%
2018/02/08	4	38.43	0	0.00	38.35	4	6,568	0.06%
2018/02/07	6	39.62	0	0.00	39.60	6	6,701	0.09%
2018/02/06	1	39.85	0	0.00	39.30	1	6,835	0.01%
2018/02/05	18	39.50	23	39.97	41.20	-5	6,900	-0.07%
2018/02/02	1	41.90	0	0.00	41.95	1	7,010	0.01%
2018/01/26	1	42.75	7	43.01	42.90	-6	7,407	-0.08%
2018/01/25	8	42.93	5	43.12	43.10	3	7,575	0.04%
2018/01/24	6	41.64	3	41.90	41.90	3	7,627	0.04%
2018/01/23	10	41.40	1	41.50	41.60	9	7,740	0.12%
2018/01/22	0	0.00	1	41.15	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	6	41.70	41.25	-6	7,878	-0.08%
2018/01/18	8	41.08	17	41.40	41.40	-9	7,889	-0.11%
2018/01/17	0	0.00	1	40.80	40.35	-1	7,809	-0.01%
2018/01/12	3.9	39.99	1	39.80	40.10	2.9	7,977	0.04%
2018/01/11	1	38.60	0	0.00	38.80	1	8,045	0.01%
2018/01/10	0	0.00	1	39.70	39.90	-1	8,251	-0.01%
2018/01/04	0	0.00	10	39.80	39.75	-10	8,470	-0.12%
2018/01/03	5	40.19	0	0.00	40.00	5	8,536	0.06%