廷鑫 (2358)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	5.64	5.62	-1	1,688	-0.06%
2024/03/28	0	0.00	1	6.34	6.38	-1	1,644	-0.06%
2024/03/12	1	9.21	1	9.07	8.87	0	2,035	0.00%
2024/03/11	3	9.24	2	9.45	8.79	1	2,040	0.05%
2024/03/08	8	9.62	7	9.77	9.55	1	1,936	0.05%
2024/03/07	0	0.00	142	8.73	9.06	-142	1,672	-8.49%	大賣/鉅額交易
2024/03/06	0	0.00	1	8.29	8.24	-1	1,575	-0.06%
2024/03/04	1	8.16	0	0.00	8.17	1	1,591	0.06%
2024/02/23	1	8.38	0	0.00	8.31	1	1,646	0.06%
2024/02/22	10	8.28	10	8.43	8.55	0	1,665	0.00%
2024/02/20	1	8.63	1	8.72	8.75	0	1,657	0.00%
2024/02/19	2	8.80	5	8.71	8.73	-3	1,671	-0.18%
2024/02/05	1	7.88	0	0.00	7.80	1	1,620	0.06%
2024/02/02	2	8.01	0	0.00	8.01	2	1,607	0.12%
2024/01/26	2	8.23	0	0.00	8.11	2	1,769	0.11%
2024/01/23	3	8.16	0	0.00	8.17	3	1,981	0.15%
2024/01/22	1	8.21	1	8.21	8.18	0	1,987	0.00%
2024/01/18	17	8.18	0	0.00	8.11	17	1,999	0.85%
2024/01/16	18	8.41	0	0.00	8.39	18	1,987	0.91%
2024/01/12	12	8.41	0	0.00	8.36	12	1,992	0.60%
2024/01/11	19	8.57	0	0.00	8.53	19	1,974	0.96%
2024/01/10	25	8.69	0	0.00	8.62	25	1,972	1.27%
2024/01/05	2	8.92	0	0.00	8.91	2	1,970	0.10%
2024/01/04	0	0.00	2	8.85	8.76	-2	1,965	-0.10%
2023/12/25	27	8.90	67	9.08	8.92	-40	2,109	-1.90%
2023/12/19	16	8.60	25	8.86	8.81	-9	2,324	-0.39%
2023/12/15	2	8.78	108	8.81	8.80	-106	2,303	-4.60%	大賣/鉅額交易
2023/12/14	97	8.73	0	0.00	8.69	97	2,267	4.28%
2023/12/13	113	8.81	20	8.61	8.60	93	2,220	4.19%	大買/
2023/12/12	26	9.00	10	9.10	8.92	16	2,194	0.73%
2023/12/11	0	0.00	50	9.13	9.10	-50	2,180	-2.29%
2023/12/08	84	8.86	33	8.91	8.85	51	2,143	2.38%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	2	10.30	0	0.00	10.20	2	1,962	0.10%
2023/12/01	1	10.75	0	0.00	10.75	1	3,047	0.03%
2023/11/16	32	10.58	32	10.70	11.05	0	3,115	0.00%
2023/11/09	0	0.00	0	11.15	11.05	0	3,058	0.00%
2023/11/02	1	11.20	2	11.53	11.80	-1	2,888	-0.03%
2023/11/01	1	11.00	0	0.00	10.75	1	2,807	0.04%
2023/10/31	0	0.00	1	10.80	11.35	-1	2,704	-0.04%
2023/10/30	0	0.00	1	10.45	10.35	-1	2,703	-0.04%
2023/10/27	1	10.40	0	0.00	10.35	1	2,695	0.04%
2023/10/25	1	10.65	1	10.75	10.70	0	2,688	0.00%
2023/10/23	2	10.45	1	10.60	10.45	1	2,686	0.04%
2023/10/19	1	10.35	1	10.50	10.35	0	2,677	0.00%
2023/10/18	0	0.00	1	10.30	10.30	-1	2,673	-0.04%
2023/10/17	1	10.55	0	0.00	10.50	1	2,663	0.04%
2023/10/06	0	0.00	10	11.35	11.30	-10	2,719	-0.37%
2023/10/03	1	11.60	1	11.75	11.60	0	2,707	0.00%
2023/10/02	2	12.00	2	12.03	12.00	0	2,699	0.00%
2023/09/11	5	13.95	5	13.80	13.95	0	2,220	0.00%
2023/09/08	1	13.70	2	13.98	14.20	-1	2,132	-0.05%
2023/09/07	11	13.95	3	13.68	12.95	8	1,718	0.47%
2023/09/05	2	11.38	4	11.33	11.55	-2	1,005	-0.20%
2023/09/04	1	10.50	1	10.45	10.50	0	860	0.00%
2023/09/01	0	0.00	3	9.61	9.65	-3	793	-0.38%
2023/08/31	0	0.00	1	9.46	9.46	-1	795	-0.13%
2023/08/30	0	0.00	1	9.46	9.44	-1	871	-0.11%
2023/08/29	1	9.23	0	0.00	9.29	1	873	0.11%
2023/08/28	1	9.35	0	0.00	9.23	1	884	0.11%
2023/08/25	1	9.40	0	0.00	9.45	1	893	0.11%
2023/08/24	2	9.52	0	0.00	9.42	2	907	0.22%
2023/08/22	0	0.00	4	9.53	9.74	-4	918	-0.44%
2023/08/18	0	0.00	7	9.41	9.36	-7	912	-0.77%
2023/08/17	3	9.37	0	0.00	9.35	3	915	0.33%
2023/08/08	8	9.92	0	0.00	9.81	8	940	0.85%
2023/08/02	0	0.00	5	10.15	10.10	-5	1,004	-0.50%
2023/07/17	7	10.54	2	10.70	10.40	5	1,131	0.44%
2023/07/14	2	10.45	0	0.00	10.45	2	1,089	0.18%
2023/06/07	2	11.58	2	11.75	11.70	0	1,220	0.00%
2023/06/05	25	10.75	25	10.75	11.35	0	1,223	0.00%
2023/06/01	0	0.00	5	11.80	11.90	-5	1,178	-0.42%
2023/05/23	0	0.00	1	12.40	12.30	-1	1,229	-0.08%
2023/05/22	1	12.10	0	0.00	12.25	1	1,239	0.08%
2023/05/17	0	0.00	1	12.55	12.50	-1	1,300	-0.08%
2023/05/16	0	0.00	3	12.40	12.40	-3	1,306	-0.23%
2023/05/15	2	12.15	0	0.00	12.30	2	1,383	0.14%
2023/05/11	3	12.50	7	12.69	12.15	-4	1,440	-0.28%
2023/05/08	6	12.38	0	0.00	12.40	6	1,501	0.40%
2023/05/05	2	12.45	14	12.70	12.70	-12	1,528	-0.79%
2023/05/04	0	0.00	2	12.30	12.30	-2	1,529	-0.13%
2023/05/02	2	9.80	0	0.00	10.20	2	1,804	0.11%
2023/04/12	10	9.23	1	9.23	9.23	9	3,215	0.28%
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/04/06	3	13.98	5	13.92	14.00	-2	3,185	-0.06%
2023/03/30	2	14.75	0	0.00	14.75	2	3,319	0.06%
2023/03/28	0	0.00	0.1	14.65	14.65	-0.1	3,416	0.00%
2023/03/27	0.1	15.05	0	0.00	14.85	0.1	3,424	0.00%
2023/03/20	0	0.00	2	14.75	14.75	-2	3,515	-0.06%
2023/03/17	0	15.70	0	0.00	14.60	0	3,519	0.00%
2023/03/16	0	14.90	0	0.00	14.30	0	3,543	0.00%
2023/03/09	8	15.55	0	0.00	15.35	8	3,670	0.22%
2023/03/07	0	0.00	9	15.67	15.70	-9	3,675	-0.24%
2023/03/06	0	0.00	35	15.90	15.65	-35	3,675	-0.95%
2023/02/21	5	15.55	0	0.00	15.50	5	3,764	0.13%
2023/02/20	0	0.00	5	15.60	15.65	-5	3,796	-0.13%
2023/02/16	5	15.20	0	0.00	15.20	5	3,923	0.13%
2023/02/15	0	0.00	7	15.15	15.15	-7	4,023	-0.17%
2023/02/14	4	15.30	2	15.45	15.25	2	4,117	0.05%
2023/02/13	18	15.45	18	15.03	15.20	0	4,308	0.00%
2023/02/10	3	16.35	0	0.00	16.10	3	4,354	0.07%
2023/02/09	3	16.38	0	0.00	16.30	3	4,355	0.07%
2023/02/08	13	16.60	16	16.83	16.50	-3	4,338	-0.07%
2023/02/07	6	16.43	4	16.73	16.45	2	4,290	0.05%
2023/02/06	3	16.35	0	0.00	16.50	3	4,271	0.07%
2023/02/03	2	16.38	1	16.35	16.30	1	4,246	0.02%
2023/02/02	8	16.65	0	0.00	16.80	8	4,205	0.19%
2023/02/01	7	16.84	0	0.00	16.70	7	4,096	0.17%
2023/01/31	32	16.72	8	16.56	17.00	24	3,987	0.60%
2023/01/17	5	16.09	2	16.05	15.90	3	3,810	0.08%
2023/01/13	0	0.00	5	16.60	16.35	-5	3,621	-0.14%
2023/01/12	26	16.48	47.8	16.39	16.65	-21.8	3,295	-0.66%
2023/01/11	2	15.65	3	15.58	15.70	-1	2,643	-0.04%
2023/01/03	1	14.05	0	0.00	14.05	1	3,214	0.03%
2022/12/22	0	0.00	7	15.06	15.00	-7	4,278	-0.16%
2022/12/21	3	14.53	1	15.00	15.00	2	4,143	0.05%
2022/12/20	1	13.90	0	0.00	13.65	1	4,060	0.02%
2022/12/16	1	14.10	5	14.06	14.20	-4	4,043	-0.10%
2022/12/12	1	13.95	0	0.00	14.25	1	3,989	0.03%
2022/12/08	1	14.50	2	14.65	14.60	-1	3,936	-0.03%
2022/12/07	6	15.22	0	0.00	14.80	6	3,912	0.15%
2022/12/06	4	15.50	10	15.71	15.55	-6	3,849	-0.16%
2022/12/05	0	0.00	1	15.50	15.20	-1	3,785	-0.03%
2022/12/02	2	15.25	2	15.15	15.15	0	3,781	0.00%
2022/12/01	2	15.30	2	15.40	15.25	0	3,770	0.00%
2022/11/29	2	14.95	0	0.00	15.15	2	3,738	0.05%
2022/11/25	4	15.16	3	15.30	15.05	1	3,722	0.03%
2022/11/24	2	14.95	0	0.00	15.15	2	3,709	0.05%
2022/11/23	1	15.30	1	15.30	15.00	0	3,683	0.00%
2022/11/22	1	14.95	5	15.05	14.95	-4	3,652	-0.11%
2022/11/21	6	15.66	0	0.00	15.75	6	3,614	0.17%
2022/11/17	0	0.00	1	16.10	15.95	-1	3,572	-0.03%
2022/11/16	4	15.88	3	15.92	15.95	1	3,553	0.03%
2022/11/15	9	15.98	3	16.15	16.05	6	3,505	0.17%
2022/11/14	8	15.88	7	16.02	15.70	1	3,408	0.03%
2022/11/11	6	15.87	0	0.00	15.55	6	3,343	0.18%
2022/11/10	9.4	15.88	14	16.07	16.25	-4.6	3,221	-0.14%
2022/11/09	15.4	15.79	2	16.03	15.55	13.4	3,116	0.43%
2022/11/08	5	14.73	13	14.70	15.75	-8	2,920	-0.27%
2022/11/07	0	0.00	6	14.48	14.35	-6	2,801	-0.21%
2022/11/04	6	13.94	0	0.00	14.00	6	2,765	0.22%
2022/11/03	0	0.00	4	13.95	13.95	-4	2,778	-0.14%
2022/11/02	3	14.10	0	0.00	14.10	3	2,845	0.11%
2022/10/31	3	13.95	1	14.00	13.75	2	2,894	0.07%
2022/10/28	1	13.95	0	0.00	13.85	1	2,881	0.03%
2022/10/27	2	14.43	2	14.45	14.40	0	2,874	0.00%
2022/10/26	0	0.00	12	14.14	14.10	-12	2,855	-0.42%
2022/10/25	5	13.85	5	13.99	14.00	0	2,850	0.00%
2022/10/24	13	14.23	7	13.96	13.85	6	2,842	0.21%
2022/10/21	3	13.83	15	13.81	13.75	-12	2,810	-0.43%
2022/10/20	7	13.80	1	14.00	14.00	6	2,790	0.22%
2022/10/19	9	14.63	0	0.00	14.25	9	2,756	0.33%
2022/10/18	0	0.00	3	14.80	14.55	-3	2,714	-0.11%
2022/10/17	5	14.52	3	14.45	14.45	2	2,614	0.08%
2022/10/14	14	15.49	10	15.36	15.55	4	2,535	0.16%
2022/10/13	27	14.84	24	15.23	15.00	3	2,304	0.13%
2022/10/12	2	13.90	0	0.00	14.00	2	2,091	0.10%
2022/10/11	1	13.85	0	0.00	13.70	1	2,049	0.05%
2022/10/07	0	0.00	1	15.20	14.80	-1	1,978	-0.05%
2022/10/06	1	16.05	0	0.00	15.45	1	1,879	0.05%
2022/10/05	0	0.00	1	16.10	15.30	-1	1,686	-0.06%
2022/10/04	1	16.30	2	15.93	15.80	-1	1,573	-0.06%
2022/10/03	10	16.07	15	16.23	16.05	-5	1,376	-0.36%
2022/09/30	14	14.83	31	14.79	15.05	-17	1,012	-1.68%
2022/09/26	2	13.25	0	0.00	13.80	2	893	0.22%
2022/09/22	5	14.04	0	0.00	14.10	5	895	0.56%
2022/09/20	0	0.00	4	14.45	14.45	-4	891	-0.45%
2022/09/16	0	0.00	3	14.65	14.65	-3	890	-0.34%
2022/09/15	0	0.00	3	14.85	14.90	-3	902	-0.33%
2022/09/14	3	14.87	0	0.00	14.75	3	909	0.33%
2022/09/08	4	15.19	7	15.09	15.00	-3	929	-0.32%
2022/09/06	1	14.30	0	0.00	14.20	1	922	0.11%
2022/09/05	3	14.82	0	0.00	14.55	3	931	0.32%
2022/08/31	0	0.00	1	15.30	15.35	-1	954	-0.10%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/26	0	0.00	1	15.45	15.25	-1	1,113	-0.09%
2022/08/24	0	0.00	1	15.15	15.15	-1	1,131	-0.09%
2022/08/16	3	14.95	3	15.20	14.85	0	1,114	0.00%
2022/08/10	8	14.41	54	14.45	14.35	-46	1,092	-4.21%
2022/08/09	67	14.28	11	13.80	14.05	56	1,071	5.22%
2022/08/08	68	15.10	68	15.30	15.15	0	998	0.00%
2022/08/04	0	0.00	1	16.45	16.40	-1	931	-0.11%
2022/08/01	5	17.95	6	17.95	17.90	-1	949	-0.11%
2022/07/29	0	0.00	2	17.70	17.60	-2	942	-0.21%
2022/07/21	0	0.00	1	17.20	17.55	-1	968	-0.10%
2022/07/19	10	17.39	6	17.43	17.10	4	979	0.41%
2022/07/18	3	16.45	2	16.80	16.40	1	942	0.11%
2022/07/14	1	16.25	0	0.00	16.30	1	955	0.10%
2022/07/13	0	0.00	1	16.20	16.10	-1	964	-0.10%
2022/07/12	1	15.80	1	16.60	15.70	0	977	0.00%
2022/07/11	1	16.50	2	16.70	16.50	-1	979	-0.10%
2022/07/08	4	16.53	2	16.75	16.35	2	983	0.20%
2022/07/07	2	16.30	2	16.45	16.20	0	988	0.00%
2022/07/06	2	16.05	1	16.35	15.95	1	996	0.10%
2022/07/05	0	0.00	2	16.80	16.80	-2	980	-0.20%
2022/06/10	1	19.65	0	0.00	19.80	1	1,574	0.06%
2022/06/09	3	20.12	0	0.00	20.10	3	1,594	0.19%
2022/06/08	7	20.74	5	20.81	20.65	2	1,642	0.12%
2022/06/07	4	20.73	5	20.64	20.55	-1	1,630	-0.06%
2022/06/06	0	0.00	5	19.30	19.35	-5	1,616	-0.31%
2022/05/24	1	19.10	0	0.00	18.95	1	3,628	0.03%
2022/05/20	3	19.25	3	19.10	19.05	0	3,937	0.00%
2022/05/10	0	0.00	1	17.90	18.70	-1	4,781	-0.02%
2022/05/05	1	19.75	1	19.95	19.70	0	5,083	0.00%
2022/05/04	1	19.70	1	19.70	19.70	0	5,169	0.00%
2022/05/03	0	19.90	0	0.00	19.65	0	5,362	0.00%
2022/04/28	6	19.88	6	19.83	19.75	0	5,968	0.00%
2022/04/27	0	0.00	2	19.70	19.75	-2	6,042	-0.03%
2022/04/26	0	0.00	3	20.15	20.25	-3	6,149	-0.05%
2022/04/25	0	0.00	8	20.42	20.35	-8	6,323	-0.13%
2022/04/22	7	21.53	0	0.00	21.45	7	6,639	0.11%
2022/04/21	3	22.15	0	0.00	22.05	3	6,744	0.04%
2022/04/20	0	0.00	2	22.20	22.20	-2	6,999	-0.03%
2022/04/15	3	23.22	0	0.00	22.90	3	9,344	0.03%
2022/04/14	3	23.38	0	0.00	23.30	3	10,805	0.03%
2022/04/12	0	0.00	1	22.80	23.15	-1	11,391	-0.01%
2022/04/11	1	23.20	0	0.00	23.15	1	11,466	0.01%
2022/04/08	0	0.00	3	23.15	23.60	-3	11,469	-0.03%
2022/04/07	1	23.15	2	23.93	23.10	-1	11,539	-0.01%
2022/04/06	1	23.45	0	0.00	23.75	1	11,549	0.01%
2022/03/31	1	23.90	0	0.00	23.80	1	11,576	0.01%
2022/03/30	0	0.00	8	24.55	24.30	-8	11,586	-0.07%
2022/03/29	9	24.32	1	24.35	24.25	8	11,684	0.07%
2022/03/28	2	24.05	19	24.56	24.70	-17	11,839	-0.14%
2022/03/24	1	25.00	0	0.00	25.10	1	11,795	0.01%
2022/03/23	12	24.91	15	25.04	25.00	-3	11,773	-0.03%
2022/03/22	20	25.06	16	25.09	24.75	4	11,709	0.03%
2022/03/21	2	23.75	2	24.10	23.70	0	11,499	0.00%
2022/03/17	0	0.00	1	23.20	23.30	-1	11,485	-0.01%
2022/03/16	0	0.00	6	22.78	22.60	-6	11,479	-0.05%
2022/03/15	1	23.30	13	23.06	22.80	-12	11,473	-0.10%
2022/03/14	0	0.00	3	23.85	23.85	-3	11,433	-0.03%
2022/03/11	7	24.32	2	24.18	23.95	5	11,408	0.04%
2022/03/10	6	24.11	5	24.40	24.35	1	11,350	0.01%
2022/03/09	7	23.77	8	23.97	23.95	-1	11,294	-0.01%
2022/03/08	13	25.20	27	25.13	23.45	-14	11,244	-0.12%
2022/03/07	5	25.91	9	26.00	25.65	-4	11,075	-0.04%
2022/03/04	18	26.28	4.2	25.98	25.70	13.8	10,957	0.13%
2022/03/03	55	26.90	52.2	27.04	26.25	2.8	10,871	0.03%
2022/03/02	25	26.47	16	26.85	26.30	9	10,667	0.08%
2022/03/01	78	26.51	62	26.62	26.00	16	10,357	0.15%
2022/02/25	22	25.51	31	25.92	25.85	-9	10,085	-0.09%
2022/02/24	28	25.59	43	25.84	25.05	-15	9,758	-0.15%
2022/02/23	18	25.55	12	25.96	25.45	6	9,413	0.06%
2022/02/22	5	25.27	19	25.31	25.10	-14	9,278	-0.15%
2022/02/21	7	24.98	18	25.18	25.15	-11	9,130	-0.12%
2022/02/18	8	24.65	40	24.66	24.70	-32	9,065	-0.35%
2022/02/17	8	25.27	0	0.00	25.00	8	9,063	0.09%
2022/02/16	19	25.41	0	0.00	25.35	19	9,006	0.21%
2022/02/15	34	25.69	37	26.00	25.40	-3	9,033	-0.03%
2022/02/14	9	24.96	1	24.75	24.75	8	8,908	0.09%
2022/02/11	14	25.37	13	25.85	25.85	1	8,905	0.01%
2022/02/10	55	26.37	49	26.43	25.85	6	8,870	0.07%
2022/02/09	53.2	25.65	22	26.00	25.65	31.2	8,715	0.36%
2022/02/08	2	24.13	4	24.40	24.45	-2	8,540	-0.02%
2022/02/07	2	23.30	2	23.60	24.10	0	8,562	0.00%
2022/01/26	3	23.60	0	0.00	23.15	3	8,571	0.04%
2022/01/25	18	23.77	12	23.79	23.45	6	8,542	0.07%
2022/01/24	13	23.55	4	23.40	23.40	9	8,389	0.11%
2022/01/21	36	25.37	44	25.63	24.60	-8	8,262	-0.10%
2022/01/20	11	24.65	2	24.68	24.35	9	7,854	0.11%
2022/01/19	10	25.14	55	25.24	24.70	-45	7,819	-0.58%
2022/01/18	25	25.28	27	25.29	25.00	-2	7,733	-0.03%
2022/01/17	31	26.51	10	26.44	25.60	21	7,592	0.28%
2022/01/14	3	25.35	4	25.53	26.10	-1	7,358	-0.01%
2022/01/13	30	25.34	31	25.65	26.10	-1	7,302	-0.01%
2022/01/12	78	26.65	72	26.83	26.30	6	7,095	0.08%
2022/01/11	26	25.61	26	25.23	25.50	0	6,514	0.00%
2022/01/10	51.2	26.87	21	26.80	26.00	30.2	6,571	0.46%
2022/01/07	22	25.91	41	27.01	28.20	-19	5,593	-0.34%
2022/01/06	7	24.40	10	25.22	25.95	-3	4,159	-0.07%
2022/01/05	5	24.10	7	23.80	23.60	-2	3,719	-0.05%
2022/01/04	13	23.63	9	23.09	23.90	4	3,689	0.11%
2022/01/03	0	0.00	1	22.85	22.75	-1	3,682	-0.03%
2021/12/30	5	23.55	6	23.12	23.05	-1	3,726	-0.03%
2021/12/29	5	22.90	5	22.86	23.00	0	3,741	0.00%
2021/12/28	5	22.80	10	22.70	22.85	-5	3,814	-0.13%
2021/12/23	7	23.29	2	23.15	23.30	5	4,552	0.11%
2021/12/22	8	22.48	28	23.11	23.25	-20	4,505	-0.44%
2021/12/17	6	21.71	4	21.49	21.30	2	4,740	0.04%
2021/12/15	1	21.10	0	0.00	21.05	1	5,108	0.02%
2021/12/13	0	0.00	2	21.45	21.75	-2	6,401	-0.03%
2021/12/09	2	21.80	0	0.00	21.60	2	8,884	0.02%
2021/11/29	10	21.40	0	0.00	21.30	10	10,887	0.09%
2021/11/26	0	0.00	10	22.45	22.10	-10	10,924	-0.09%
2021/11/25	1	23.20	1	22.70	22.60	0	11,122	0.00%
2021/11/17	2	22.80	2	23.00	22.85	0	11,303	0.00%
2021/11/16	2	23.25	0	0.00	22.70	2	11,315	0.02%
2021/11/15	0	0.00	5	22.80	23.20	-5	11,308	-0.04%
2021/11/12	5	24.20	11	24.19	22.80	-6	11,313	-0.05%
2021/11/11	20	23.68	7	23.65	23.50	13	11,226	0.12%
2021/11/10	1	24.40	52	24.11	24.40	-51	11,181	-0.46%
2021/11/09	0	0.00	4	23.75	23.70	-4	11,139	-0.04%
2021/11/08	10	23.60	5	23.42	23.25	5	11,135	0.04%
2021/11/05	0	0.00	6	22.90	23.15	-6	11,155	-0.05%
2021/11/04	17	23.60	7	23.31	23.40	10	11,166	0.09%
2021/11/03	40	22.95	8	22.88	22.70	32	11,207	0.29%
2021/11/02	2	22.80	0	0.00	22.05	2	11,185	0.02%
2021/11/01	0	0.00	1	22.90	22.80	-1	11,255	-0.01%
2021/10/29	0	0.00	1	22.70	22.90	-1	11,279	-0.01%
2021/10/28	0	0.00	11	22.71	22.70	-11	11,308	-0.10%
2021/10/27	2	22.98	0	0.00	23.15	2	11,442	0.02%
2021/10/21	38	24.93	1	24.80	24.80	37	11,875	0.31%
2021/10/19	0	0.00	4	24.75	24.55	-4	11,945	-0.03%
2021/10/18	41	25.76	71	25.81	24.80	-30	12,058	-0.25%
2021/10/15	21	23.97	20	24.28	24.65	1	11,803	0.01%
2021/10/14	1	22.45	0	0.00	22.45	1	11,773	0.01%
2021/10/13	4	22.35	12	22.22	22.35	-8	12,161	-0.07%
2021/10/12	33	22.62	7	22.46	22.40	26	12,518	0.21%
2021/10/08	6	23.39	13	22.77	22.40	-7	12,723	-0.06%
2021/10/07	6	23.16	5	23.22	23.00	1	12,831	0.01%
2021/10/06	10	22.48	1	22.40	22.65	9	13,026	0.07%
2021/10/05	5	23.25	25	23.38	23.40	-20	13,244	-0.15%
2021/10/04	70	23.96	1	23.10	22.75	69	13,553	0.51%
2021/10/01	14	25.54	36	24.52	24.25	-22	13,544	-0.16%
2021/09/30	3	26.88	13	27.39	26.90	-10	13,217	-0.08%
2021/09/29	1	25.55	20	25.40	25.00	-19	12,941	-0.15%
2021/09/28	7	26.78	9	26.49	26.25	-2	12,924	-0.02%
2021/09/27	7	27.08	6	26.31	26.20	1	12,796	0.01%
2021/09/24	3	25.55	7	25.54	25.65	-4	12,632	-0.03%
2021/09/23	22	25.57	128	25.57	25.05	-106	12,532	-0.85%	大賣/鉅額交易
2021/09/22	126	25.16	6	25.74	24.80	120	12,358	0.97%	大買/鉅額交易
2021/09/17	17	27.01	14	26.64	26.85	3	12,143	0.02%
2021/09/16	45	28.11	180	27.70	27.30	-135	11,716	-1.15%	大賣/鉅額交易
2021/09/15	232	27.51	56	27.99	27.00	176	10,842	1.62%	大買/鉅額交易
2021/09/14	4	27.30	29	27.68	28.50	-25	9,358	-0.27%
2021/09/13	1	25.65	16	25.12	25.95	-15	8,331	-0.18%
2021/09/10	39	24.15	12	23.78	23.60	27	7,907	0.34%
2021/09/09	16	23.11	3	22.93	23.00	13	7,763	0.17%
2021/09/08	10	23.61	12	24.02	22.95	-2	7,681	-0.03%
2021/09/07	32	24.88	69	25.03	25.50	-37	7,383	-0.50%
2021/09/06	55	24.13	55	23.51	23.45	0	6,807	0.00%
2021/09/03	5	24.30	60.3	24.29	23.50	-55.3	6,665	-0.83%
2021/09/02	1	23.10	0	0.00	23.70	1	6,339	0.02%
2021/09/01	6	23.88	7	23.95	23.50	-1	6,268	-0.02%
2021/08/31	55	23.91	10	23.85	23.45	45	6,182	0.73%
2021/08/27	0	0.00	19	21.70	21.80	-19	5,856	-0.32%
2021/08/26	19	22.29	0	0.00	21.90	19	5,844	0.33%
2021/08/13	5	21.75	5	21.16	20.70	0	5,628	0.00%
2021/08/12	0	0.00	4	21.60	21.30	-4	5,582	-0.07%
2021/08/11	5	21.11	1	20.95	20.25	4	5,542	0.07%
2021/08/10	1	21.10	0	0.00	21.05	1	5,478	0.02%
2021/08/09	19	20.70	18	20.95	21.00	1	5,453	0.02%
2021/08/04	11	23.95	0	0.00	23.60	11	5,212	0.21%
2021/07/30	60	24.63	1	25.00	24.85	59	4,996	1.18%
2021/07/27	1	23.65	20	22.96	22.90	-19	4,522	-0.42%
2021/07/23	0	0.00	12	23.74	23.25	-12	4,325	-0.28%
2021/07/22	1	24.45	0.6	24.00	23.80	0.4	4,244	0.01%
2021/07/21	12	24.15	2	23.70	23.50	10	4,038	0.25%
2021/07/19	0	0.00	14	22.99	24.25	-14	3,655	-0.38%
2021/07/16	31	22.66	21	22.33	22.05	10	3,321	0.30%
2021/07/15	23	19.86	0	0.00	21.10	23	2,978	0.77%
2021/07/14	0	0.00	9	20.56	20.60	-9	2,856	-0.32%
2021/07/13	22	18.80	29	18.91	18.75	-7	2,695	-0.26%
2021/07/12	0	0.00	7	20.66	20.75	-7	2,577	-0.27%
2021/07/09	5	17.70	2	18.40	18.90	3	2,304	0.13%
2021/07/08	1	17.20	1	17.20	17.20	0	1,899	0.00%
2021/06/30	0	0.00	1	15.20	15.35	-1	1,645	-0.06%
2021/06/22	0	0.00	1	14.20	14.05	-1	1,542	-0.06%
2021/06/21	0	0.00	16	14.41	14.15	-16	1,541	-1.04%
2021/06/02	5	15.05	0	0.00	14.70	5	1,442	0.35%
2021/06/01	0	0.00	1	14.90	14.85	-1	1,430	-0.07%
2021/05/28	0	0.00	1	13.80	14.35	-1	1,379	-0.07%
2021/05/26	1	14.05	2	14.15	14.20	-1	1,337	-0.07%
2021/05/21	3	13.70	0	0.00	13.85	3	1,307	0.23%
2021/05/19	1	13.50	0	0.00	13.75	1	1,295	0.08%
2021/05/17	1	13.05	1	13.25	12.75	0	1,274	0.00%
2021/05/11	10	17.68	10	16.45	16.60	0	1,168	0.00%
2021/05/10	10	17.40	10	18.05	18.00	0	1,131	0.00%
2021/05/07	0	0.00	40	16.77	17.15	-40	1,090	-3.67%
2021/05/06	0	0.00	1	16.65	16.70	-1	1,067	-0.09%
2021/04/29	11	18.40	0	0.00	18.15	11	972	1.13%
2021/04/28	0	0.00	1	18.60	18.60	-1	948	-0.11%
2021/04/26	2	19.40	0	0.00	19.20	2	901	0.22%
2021/04/23	6	17.78	0	0.00	18.40	6	857	0.70%
2021/04/22	2	20.48	10	20.20	19.15	-8	810	-0.99%
2021/04/21	5	20.30	5	21.01	21.25	0	717	0.00%
2021/04/20	11	19.87	0	0.00	20.55	11	654	1.68%
2021/04/16	10	17.20	0	0.00	17.80	10	443	2.25%
2021/04/15	0	0.00	1	15.75	16.20	-1	304	-0.33%
2021/04/09	2	14.93	0	0.00	14.95	2	230	0.87%
2021/03/02	0	0.00	0.1	14.50	14.50	-0.1	340	-0.04%
2020/12/24	0	0.00	1	15.20	15.20	-1	366	-0.27%
2020/12/21	1	16.30	0	0.00	16.20	1	476	0.21%
2020/11/26	0	0.00	1	15.60	15.25	-1	404	-0.25%
2020/11/16	1	14.85	0	0.00	14.90	1	402	0.25%
2020/10/28	1	14.65	1	14.80	14.65	0	409	0.00%
2020/10/05	0	0.00	10	16.47	16.60	-10	443	-2.26%
2020/09/29	10	15.50	1	15.45	15.80	9	414	2.17%
2020/09/28	6	16.03	5	16.08	15.50	1	409	0.24%
2020/09/25	0	0.00	1	15.60	15.25	-1	393	-0.25%
2020/09/24	16	17.01	15	17.02	16.55	1	365	0.27%
2020/09/15	1	15.50	1	15.25	15.30	0	230	0.00%
2020/08/20	1	15.05	1	15.25	14.75	0	223	0.00%
2020/08/17	1	15.05	0	0.00	15.05	1	221	0.45%
2020/08/13	0	0.00	1	14.95	14.95	-1	219	-0.45%
2020/08/11	1	14.80	0	0.00	14.80	1	218	0.46%
2020/07/31	1	14.90	0	0.00	14.75	1	218	0.46%
2020/07/13	0	0.00	1	14.70	14.70	-1	200	-0.50%
2020/07/10	1	15.70	11	16.28	15.20	-10	197	-5.07%
2020/07/09	19	14.83	9	14.77	15.00	10	172	5.79%
2020/06/09	1	13.95	0	0.00	13.95	1	226	0.44%
2020/03/19	1	9.56	0	0.00	10.35	1	389	0.26%
2020/03/13	10	10.80	0	0.00	11.80	10	377	2.65%
2020/03/12	15	12.19	0	0.00	11.95	15	383	3.91%
2020/03/10	0	0.00	2	12.45	12.95	-2	378	-0.53%
2020/02/27	0	0.00	1	14.20	14.15	-1	366	-0.27%
2020/02/24	1	15.05	1	15.30	15.10	0	360	0.00%
2020/02/21	1	14.10	0	0.00	14.10	1	362	0.28%
2020/01/30	0	0.00	1	14.80	14.60	-1	352	-0.28%
2020/01/13	1	16.25	0	0.00	16.10	1	334	0.30%
2020/01/10	0	0.00	1	16.00	16.00	-1	332	-0.30%
2019/12/25	0	0.00	1	17.35	17.05	-1	315	-0.32%
2019/12/24	1	17.30	0	0.00	17.75	1	304	0.33%
2019/12/19	11	17.03	8	17.13	16.70	3	259	1.15%
2019/12/12	11	15.68	0	0.00	15.50	11	197	5.58%
2019/12/11	10	15.80	0	0.00	15.80	10	194	5.13%
2019/12/10	4	15.85	4	16.16	16.10	0	189	0.00%
2019/11/18	0	0.00	1	14.25	14.35	-1	211	-0.47%
2019/11/15	2	14.15	0	0.00	14.00	2	211	0.94%
2019/11/08	0	0.00	0	14.40	14.50	0	237	-0.01%
2019/10/25	0	0.00	1	15.45	15.55	-1	236	-0.42%
2019/10/22	0	0.00	1	15.40	15.65	-1	237	-0.42%
2019/10/18	1	15.45	0	0.00	15.60	1	240	0.42%
2019/10/15	0	0.00	1	16.00	15.75	-1	239	-0.42%
2019/10/01	1	16.20	0	0.00	16.20	1	236	0.42%
2019/09/27	0	0.00	1	16.10	16.05	-1	238	-0.42%
2019/09/25	1	16.50	0	0.00	16.25	1	238	0.42%
2019/09/18	0	0.00	1	16.30	16.30	-1	211	-0.47%
2019/09/17	1	15.65	0	0.00	15.60	1	207	0.48%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/09/06	0	0.00	1	14.70	14.75	-1	130	-0.77%
2019/09/04	0	0.00	1	14.25	14.65	-1	127	-0.79%
2019/08/20	1	13.80	0	0.00	13.80	1	126	0.79%
2019/08/15	0	0.00	1	13.65	13.70	-1	124	-0.81%
2019/08/13	1	12.60	0	0.00	12.60	1	105	0.95%
2019/06/06	0	0.00	1	15.55	15.70	-1	208	-0.48%
2019/06/04	1	15.55	0	0.00	15.70	1	213	0.47%
2019/03/22	0	0.00	1	16.60	16.60	-1	242	-0.41%
2019/03/21	0	0.00	1	16.70	16.70	-1	235	-0.42%
2019/03/19	1	16.80	3	16.67	16.85	-2	254	-0.79%
2019/03/14	1	17.10	0	0.00	17.05	1	285	0.35%
2019/03/13	1	17.40	0	0.00	17.55	1	287	0.35%
2019/02/27	0	0.00	0.8	16.55	16.65	-0.8	260	-0.32%
2019/01/25	0	0.00	1	16.95	17.30	-1	246	-0.40%
2019/01/08	1	17.90	0	0.00	17.90	1	283	0.35%
2018/12/28	0	0.00	1	18.50	18.40	-1	330	-0.30%
2018/12/27	1	18.65	0	0.00	18.30	1	333	0.30%
2018/12/12	9	17.15	9	17.53	17.80	0	356	0.00%
2018/12/07	0	0.00	1	19.15	18.70	-1	337	-0.30%
2018/11/29	0	0.00	1	17.25	17.30	-1	390	-0.26%
2018/11/19	1	16.65	0	0.00	16.60	1	413	0.24%
2018/10/25	0	0.00	1	16.40	16.60	-1	604	-0.17%
2018/10/22	1	17.55	0	0.00	17.40	1	619	0.16%
2018/10/11	5	17.10	0	0.00	17.15	5	671	0.74%
2018/10/05	0	0.00	1	19.00	18.95	-1	743	-0.13%
2018/10/01	1	19.90	0	0.00	19.90	1	1,036	0.10%
2018/09/28	0	0.00	1	18.95	19.00	-1	1,079	-0.09%
2018/09/27	1	19.10	0	0.00	19.05	1	1,115	0.09%
2018/09/25	0	0.00	1	19.35	19.10	-1	1,161	-0.09%
2018/09/20	1	19.90	0	0.00	19.55	1	1,199	0.08%
2018/09/11	0	0.00	17	20.15	19.70	-17	1,564	-1.09%
2018/09/10	0	0.00	1	22.45	21.85	-1	1,554	-0.06%
2018/09/06	1	23.45	0	0.00	23.25	1	1,741	0.06%
2018/08/31	1	22.70	0	0.00	22.75	1	2,474	0.04%
2018/08/28	1	22.65	0	0.00	22.65	1	3,060	0.03%
2018/08/27	1	22.15	0	0.00	22.30	1	3,094	0.03%
2018/08/13	3	22.50	3	22.45	22.45	0	3,210	0.00%
2018/08/10	1	24.30	1	23.85	23.25	0	3,196	0.00%
2018/08/09	0	0.00	1	22.85	22.85	-1	3,164	-0.03%
2018/08/08	6	24.01	6	23.75	23.75	0	3,150	0.00%
2018/08/07	2	23.85	1	23.80	23.80	1	3,148	0.03%
2018/08/06	1	24.30	0	0.00	23.50	1	3,150	0.03%
2018/08/02	0	0.00	1	23.25	23.50	-1	3,082	-0.03%
2018/07/25	1	24.10	0	0.00	23.75	1	3,099	0.03%
2018/07/16	0	0.00	1	24.60	24.00	-1	3,035	-0.03%
2018/07/13	1	25.50	0	0.00	25.50	1	2,987	0.03%
2018/07/10	1	26.35	0	0.00	26.10	1	2,815	0.04%
2018/06/29	0	0.00	27	25.48	25.25	-27	2,567	-1.05%
2018/06/28	0	0.00	17	25.25	25.00	-17	2,548	-0.67%
2018/06/27	0	0.00	2	24.45	24.50	-2	2,494	-0.08%
2018/06/26	0	0.00	60	26.48	26.35	-60	2,427	-2.47%
2018/06/25	10	27.50	12	26.89	26.80	-2	2,379	-0.08%
2018/06/22	5	27.50	0	0.00	27.00	5	2,350	0.21%
2018/06/21	30	28.73	0	0.00	28.40	30	2,301	1.30%
2018/06/20	20	28.40	0	0.00	27.00	20	2,235	0.89%
2018/06/19	0	0.00	22	28.60	28.15	-22	2,170	-1.01%
2018/06/15	18	29.09	25	28.48	28.40	-7	2,135	-0.33%
2018/06/14	8	29.65	148	29.34	29.80	-140	2,049	-6.83%	大賣/鉅額交易
2018/06/13	91	30.39	38	30.74	29.85	53	1,950	2.72%
2018/06/12	15	29.21	35	28.85	28.65	-20	1,707	-1.17%
2018/06/11	13	28.87	10	29.04	29.90	3	1,540	0.19%
2018/06/08	3	27.90	72	27.89	27.20	-69	1,316	-5.24%
2018/06/07	86	27.81	35	28.20	27.75	51	1,196	4.26%
2018/06/06	77	25.75	6	25.70	26.40	71	871	8.14%
2018/06/05	0	0.00	12	24.13	24.00	-12	664	-1.81%
2018/06/01	60	23.36	3	23.80	23.80	57	576	9.89%
2018/05/30	1	21.80	0	0.00	21.60	1	469	0.21%
2018/05/28	22	21.91	0	0.00	22.15	22	464	4.73%
2018/05/25	2	22.05	0	0.00	21.80	2	462	0.43%
2018/05/23	0	0.00	0.5	20.75	20.90	-0.5	451	-0.11%
2018/05/18	0	0.00	4	20.10	20.90	-4	443	-0.90%
2018/05/09	0	0.00	3	20.80	20.80	-3	457	-0.66%
2018/05/07	4	20.90	4	20.80	21.25	0	497	0.00%
2018/05/03	0	0.00	3	19.20	19.35	-3	452	-0.66%
2018/04/30	0	0.00	2	19.50	19.60	-2	453	-0.44%
2018/04/23	5	20.70	0	0.00	20.70	5	465	1.07%
2018/04/17	0	0.00	6	20.80	20.90	-6	579	-1.04%
2018/04/16	0	0.00	7	21.19	21.50	-7	583	-1.20%
2018/04/13	21	22.18	2	22.30	21.60	19	598	3.18%
2018/04/12	5	22.22	3	22.30	22.00	2	591	0.34%
2018/04/03	0	0.00	1	21.35	21.50	-1	566	-0.18%
2018/04/02	0	0.00	4	21.75	21.75	-4	569	-0.70%
2018/03/29	3	22.50	0	0.00	22.30	3	581	0.52%
2018/03/23	0	0.00	1	21.60	22.30	-1	608	-0.16%
2018/03/22	1	22.55	2	22.75	22.35	-1	612	-0.16%
2018/03/21	0	0.00	11	22.99	22.90	-11	612	-1.79%
2018/03/20	13	23.84	0	0.00	23.50	13	611	2.13%
2018/03/19	3	24.05	0	0.00	24.00	3	616	0.49%
2018/03/01	0	0.00	25	22.80	22.80	-25	784	-3.19%
2018/02/27	0	0.00	27	23.15	23.25	-27	831	-3.25%
2018/02/26	2	24.40	0	0.00	23.85	2	876	0.23%
2018/02/23	0	0.00	30	23.03	23.05	-30	944	-3.17%
2018/02/22	5	23.00	5	23.05	23.15	0	1,023	0.00%
2018/02/09	0	0.00	1	22.35	22.85	-1	1,113	-0.09%
2018/02/06	5	23.44	3	23.12	22.50	2	1,154	0.17%
2018/02/02	0	0.00	11	24.87	24.95	-11	1,160	-0.95%
2018/02/01	45	24.43	6	24.49	24.30	39	1,193	3.27%
2018/01/31	0	0.00	2	24.35	24.60	-2	1,202	-0.17%
2018/01/30	25	25.58	0	0.00	25.40	25	1,203	2.08%
2018/01/26	0	0.00	1	24.15	24.15	-1	1,170	-0.09%
2018/01/24	0	0.00	1	24.75	24.85	-1	1,173	-0.09%
2018/01/17	10	25.50	5	25.40	25.50	5	1,185	0.42%
2018/01/16	0	0.00	5	25.40	26.00	-5	1,181	-0.42%
2018/01/15	2	25.65	6	25.63	25.40	-4	1,170	-0.34%
2018/01/12	23	27.00	0.2	25.30	26.70	22.8	1,152	1.98%
2018/01/11	0	0.00	1	25.95	26.15	-1	1,094	-0.09%
2018/01/10	6	24.25	0	0.00	23.80	6	1,063	0.56%
2018/01/09	30	24.23	0	0.00	24.15	30	1,058	2.83%