• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    14,830張
  • 產業
    上市 電腦週邊類股

  • 2111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2611296.36192295.42297.00-18126,619-0.68% 大賣/鉅額交易
2024/11/2513300.4614302.32299.00-126,6520.00%
2024/11/2229.2297.4615.2299.39297.001426,5170.05%
2024/11/2123.1292.2716.1293.01294.007.126,5050.03%
2024/11/206.2294.473.3295.45295.502.926,4590.01%
2024/11/1950.9289.3739288.41290.0011.926,3880.04%
2024/11/1830.7290.9022.2291.12290.508.526,3000.03%
2024/11/1572.3300.521.6301.63297.0070.726,0610.27%
2024/11/1444.6316.3548.1318.02314.50-3.525,292-0.01%
2024/11/1327.2314.4823.4319.60322.003.825,1300.02%
2024/11/12171.1318.69248.4318.13313.00-77.325,104-0.31% 大買/大賣/
2024/11/1149.8324.8735.6325.96325.0014.225,0490.06%
2024/11/0882.1331.044.5330.09328.0077.625,4700.30%
2024/11/0721.1325.0839.4326.05325.50-18.325,767-0.07%
2024/11/0618.8321.1232.8321.87320.50-1426,239-0.05%
2024/11/0573.3319.6278.8317.33318.00-5.526,613-0.02%
2024/11/042.6310.4614.5312.38313.50-11.926,926-0.04%
2024/11/0117.8300.304.1301.31305.0013.827,4140.05%
2024/10/3010.6304.339305.00303.501.627,7340.01%
2024/10/2917.1303.6240.7302.96303.00-23.628,127-0.08%
2024/10/2824.3311.0716310.97310.008.328,4000.03%
2024/10/253.2308.5827.3309.26310.00-2428,612-0.08%
2024/10/24242.8309.2237.4307.78305.00205.428,7540.71% 大買/鉅額交易
2024/10/2385.5316.8165.2317.03317.0020.428,7060.07%
2024/10/2250316.12180.5313.96319.00-130.528,647-0.46% 大賣/鉅額交易
2024/10/211.8310.227.1310.44309.00-5.328,325-0.02%
2024/10/1893.2311.7783.4312.70307.009.828,3320.03%
2024/10/172.7298.2425298.36300.50-22.328,109-0.08%
2024/10/16275.5291.90289.4292.75295.00-13.928,001-0.05% 大買/大賣/
2024/10/15237293.96247.2294.66295.50-10.127,790-0.04% 大買/大賣/
2024/10/1441.5283.4543.2283.68283.50-1.627,270-0.01%
2024/10/1124.7280.6337.3282.03282.00-12.627,295-0.05%
2024/10/0963.3276.2997.1276.09273.50-33.827,067-0.12%
2024/10/0821.2263.6229.3263.30265.50-8.127,105-0.03%
2024/10/0726.1266.3117268.44267.509.128,0240.03%
2024/10/0453.7263.004270.13262.0049.728,1790.18%
2024/10/0135.5268.0616268.16268.0019.527,9370.07%
2024/09/304.6268.5814.1271.75264.00-9.627,965-0.03%
2024/09/2714.5276.5927.2279.21277.00-12.727,701-0.05%
2024/09/2660.2275.5411.5275.19275.5048.727,5280.18%
2024/09/2530.6270.0454.3269.95272.50-23.627,341-0.09%
2024/09/2422256.957.2256.09256.5014.826,8820.06%
2024/09/231.2257.008255.50257.00-6.826,905-0.03%
2024/09/2012.3255.718.3255.88252.50427,1660.01%
2024/09/197.1249.6611.1251.16253.00-427,446-0.01%
2024/09/1813.4250.757252.14250.006.427,8980.02%
2024/09/164253.003253.67254.00128,5380.00%
2024/09/135.1251.868253.94254.50-2.929,526-0.01%
2024/09/1211.1251.3844.3252.36253.00-33.231,038-0.11%
2024/09/1115.4242.8019243.61242.00-3.630,733-0.01%
2024/09/10117.3243.8661244.89239.5056.330,7430.18% 大買/
2024/09/0937.4249.16230249.29250.00-192.630,400-0.63% 大賣/鉅額交易
2024/09/0618.3258.4033.4253.86256.50-15.130,336-0.05%
2024/09/0518.4249.861.2252.17247.0017.230,1490.06%
2024/09/0487.4251.7015.5251.69250.0071.930,1140.24%
2024/09/0315267.5334269.59272.00-1929,831-0.06%
2024/09/0221.7268.877271.21267.0014.729,8270.05%
2024/08/3020.3269.5211.2270.19268.009.129,8730.03%
2024/08/2920.2269.379270.78272.0011.229,9700.04%
2024/08/2814.1276.027274.14278.507.130,0590.02%
2024/08/2736.3271.702.2271.45275.5034.130,4040.11%
2024/08/2674.1278.4639.1277.47275.003530,4290.12%
2024/08/237.3273.517275.29276.000.330,6850.00%
2024/08/2211.1279.088.2277.32276.00330,8310.01%
2024/08/2121282.628282.25282.001331,2350.04%
2024/08/209.1285.4040.2285.96284.00-31.131,261-0.10%
2024/08/196.1279.15164.2280.17278.00-158.131,309-0.50% 大賣/鉅額交易
2024/08/1623279.46123.6279.45278.50-100.631,428-0.32% 大賣/
2024/08/154.8271.8214271.57271.50-9.231,260-0.03%
2024/08/1417.2270.9528271.64271.00-10.831,390-0.03%
2024/08/1345.3267.6735268.94266.5010.331,6870.03%
2024/08/1219.6264.7225.1266.00267.00-5.532,587-0.02%
2024/08/0934.5250.1524.6251.34250.009.932,8140.03%
2024/08/08267.8239.26179238.78240.0088.832,7610.27% 大買/大賣/
2024/08/0756.6252.2252.5252.30250.004.132,1450.01%
2024/08/0662.3244.4365.7245.99247.00-3.431,799-0.01%
2024/08/05179.9244.0944.7246.11239.50135.231,5170.43% 大買/鉅額交易
2024/08/0284.6271.0914272.50266.0070.631,3690.23%
2024/08/0116284.8824.1286.56289.00-8.131,061-0.03%
2024/07/3117.3272.038.2271.73272.509.131,1170.03%
2024/07/3023.6264.6826266.00270.50-2.430,841-0.01%
2024/07/2939.8272.4223.3273.80270.0016.530,6820.05%
2024/07/2681.1276.8814.1277.54275.0067.130,5210.22%
2024/07/236.1294.596.6293.69297.00-0.530,1780.00%
2024/07/2239287.3821.8288.89288.0017.230,5640.06%
2024/07/1914.5298.7117.1298.23297.00-2.630,869-0.01%
2024/07/1853299.343300.50298.005031,2490.16%
2024/07/1725.7318.257314.00314.0018.730,8880.06%
2024/07/1620.5320.4019.2323.16322.501.331,0990.00%
2024/07/1522.5324.9215328.00323.007.431,4150.02%
2024/07/1211.1327.0127.1325.53326.00-15.931,540-0.05%
2024/07/1152.9337.3600.00332.5052.931,9070.17%
2024/07/1023.1338.44122.3340.64341.00-99.232,290-0.31% 大賣/
2024/07/09211.1333.31281.6336.27336.00-70.632,325-0.22% 大買/大賣/
2024/07/0813315.4633.3319.65319.50-20.331,977-0.06%
2024/07/0518311.5310314.19312.00832,0490.02%
2024/07/0411.1311.4410312.60309.001.132,3690.00%
2024/07/036.2306.530.3308.00308.005.932,7550.02%
2024/07/022.3306.997306.00306.50-4.833,272-0.01%
2024/07/0142.2309.4743307.97308.50-0.833,8570.00%
2024/06/2824.1312.8331.5311.25312.00-7.434,930-0.02%
2024/06/2711.4303.889304.67305.002.435,7030.01%
2024/06/266.1310.7322.1311.79309.50-16.137,621-0.04%
2024/06/2529.1297.8211.2298.75305.0017.938,7660.05%
2024/06/2448.8309.5280307.52304.00-31.238,421-0.08%
2024/06/2144.3317.8816.1318.91319.5028.238,3630.07%
2024/06/20508.1327.40519327.22330.00-10.937,802-0.03% 大買/大賣/
2024/06/19151312.63296.6311.85316.00-145.637,303-0.39% 大買/大賣/鉅額交易
2024/06/189.5289.6619.4291.03291.00-9.936,045-0.03%
2024/06/1722287.238.1288.80288.5013.936,6280.04%
2024/06/1426.5284.4275.1286.30290.50-48.636,893-0.13%
2024/06/1326279.3565.5281.42284.00-39.537,280-0.11%
2024/06/1225.4274.309274.39274.5016.437,9600.04%
2024/06/114275.883276.50274.50138,0900.00%
2024/06/0765.6273.1554272.76273.0011.638,3790.03%
2024/06/063.1281.6325.3282.46279.50-22.138,684-0.06%
2024/06/0527.2276.787278.71276.5020.239,1600.05%
2024/06/0472.1276.8936277.70275.003639,3530.09%
2024/06/0311.1281.76183.2282.73282.50-172.139,291-0.44% 大賣/鉅額交易
2024/05/3171.3278.0833276.80274.0038.339,1500.10%
2024/05/3041.4282.460.2286.00281.5041.238,9960.11%
2024/05/2955.1290.0266291.78287.00-10.939,108-0.03%
2024/05/2876.4291.0229.4291.19289.504739,0340.12%
2024/05/2768.1290.71120.2292.62293.50-52.139,056-0.13% 大賣/
2024/05/2414285.2529.9286.83286.50-15.938,903-0.04%
2024/05/2350.7285.2929286.43284.0021.738,8510.06%
2024/05/2214283.0012.3284.61285.501.738,9240.00%
2024/05/2120.2281.419283.44282.0011.139,2220.03%
2024/05/2041.2282.4115.2281.91282.002639,4750.07%
2024/05/1717285.2355.2284.90286.00-38.139,613-0.10%
2024/05/16326.4284.2562285.62277.00264.439,5490.67% 大買/鉅額交易
2024/05/15117293.64155.4288.75287.00-38.439,592-0.10% 大買/大賣/
2024/05/14210.5285.45349.6286.84288.50-139.139,641-0.35% 大買/大賣/鉅額交易
2024/05/135274.4015.6273.94274.50-10.639,496-0.03%
2024/05/1045269.668271.25270.503739,8380.09%
2024/05/097273.3610.5275.28274.50-3.539,889-0.01%
2024/05/0847.1274.8766.7275.02273.50-19.639,971-0.05%
2024/05/0733.2262.2369263.70267.00-35.839,918-0.09%
2024/05/06124265.2446.2267.74262.0077.839,9140.19% 大買/
2024/05/0311.1260.5817261.12256.50-5.939,657-0.01%
2024/05/028259.0030257.88261.00-2239,799-0.06%
2024/04/3011261.593.1262.13260.007.939,8190.02%
2024/04/2963.2260.6453.2260.86261.501040,2660.02%
2024/04/2681262.6230.2259.62257.5050.941,6600.12%
2024/04/25105.6253.8866.2254.65255.5039.442,4040.09% 大買/
2024/04/2416254.0972.1256.35260.50-56.142,268-0.13%
2024/04/2312236.547.1233.90237.004.942,2640.01%
2024/04/2253.2233.2519233.18230.0034.242,2900.08%
2024/04/1941.1242.7242.9247.95241.50-1.842,4800.00%
2024/04/1864.7251.156252.17250.5058.742,7550.14%
2024/04/1773.6250.0022.2253.66254.5051.442,9260.12%
2024/04/16110.7251.8620.5255.58249.5090.142,6310.21% 大買/
2024/04/1519262.443.7262.40261.0015.342,5250.04%
2024/04/1258.8274.9315274.40271.0043.842,1940.10%
2024/04/1122.1284.7534.6285.86284.50-12.541,905-0.03%
2024/04/1067.8286.006.1285.00282.0061.841,8150.15%
2024/04/0961286.7016.1290.11287.0044.941,6420.11%
2024/04/0817.8292.3012293.21291.505.841,7040.01%
2024/04/0324.7291.95197.3292.83293.50-172.541,887-0.41% 大賣/鉅額交易
2024/04/02355.5296.63400.2293.72298.00-44.741,317-0.11% 大買/大賣/
2024/04/0188.3289.15131.6288.09282.50-43.340,260-0.11% 大賣/
2024/03/29767.1292.481,389.3284.53293.50-622.239,443-1.58% 大買/大賣/鉅額交易
2024/03/28722.1271.34305265.95280.0041737,5941.11% 大買/大賣/鉅額交易
2024/03/279252.844.4254.68257.504.636,6500.01%
2024/03/2636.1255.57239.2259.38254.00-203.137,417-0.54% 大賣/鉅額交易
2024/03/2510.2256.1110.1257.89255.000.137,9420.00%
2024/03/2236.1258.17418.1259.16257.50-38238,520-0.99% 大賣/鉅額交易
2024/03/2160.1255.15135.1255.66254.50-7538,256-0.20% 大賣/
2024/03/2060.1251.6821252.26249.0039.138,2190.10%
2024/03/1960256.1569.1257.03257.00-9.137,796-0.02%
2024/03/18360.4261.89587.7260.77255.00-227.337,643-0.60% 大買/大賣/鉅額交易
2024/03/15489.1256.00258.4254.53257.50230.737,0480.62% 大買/大賣/鉅額交易
2024/03/1424.6244.4914.1245.31243.5010.536,2480.03%
2024/03/1371250.2668250.38250.50336,3350.01%
2024/03/128251.7522.7253.59254.50-14.736,203-0.04%
2024/03/1116247.6920.1248.60249.50-4.135,833-0.01%
2024/03/0817241.1813.4243.57241.503.635,5120.01%
2024/03/0797243.7485.1244.29240.5011.935,5290.03%
2024/03/0636.1244.6237244.96246.50-0.935,6380.00%
2024/03/0511244.2316.6243.60245.00-5.636,225-0.02%
2024/03/047239.362239.50239.00536,3950.01%
2024/03/014.1236.7712.1236.22237.00-836,524-0.02%
2024/02/2913.5231.023231.50232.0010.536,9270.03%
2024/02/2750.4236.9328.1236.94232.5022.336,9610.06%
2024/02/2620.3240.0126240.60241.00-5.737,026-0.02%
2024/02/2318.1244.1614.3245.35241.003.737,4560.01%
2024/02/2241.4244.2584243.16243.50-42.737,689-0.11%
2024/02/2121.3237.6038238.26236.00-16.737,476-0.04%
2024/02/2010.1241.356.2242.06242.503.937,3590.01%
2024/02/1988.5246.3155.1247.03241.5033.437,4470.09%
2024/02/16414.3254.35328.4250.50248.5085.937,5070.23% 大買/大賣/
2024/02/15252.2265.78395.1266.19266.50-142.936,674-0.39% 大買/大賣/鉅額交易
2024/02/0544.9253.8737.2253.99255.007.836,7410.02%
2024/02/02322.1253.41262.2252.15253.0059.936,6630.16% 大買/大賣/
2024/02/0131.5244.0513.2246.84243.0018.336,7450.05%
2024/01/3134248.1815248.97247.001937,3480.05%
2024/01/3018.1251.19134.8250.54253.00-116.737,198-0.31% 大賣/鉅額交易
2024/01/2919244.217244.21245.501237,0250.03%
2024/01/26226.6243.72118245.11242.00108.637,2940.29% 大買/大賣/鉅額交易
2024/01/2526.7251.41628.1250.29249.00-601.437,652-1.60% 大賣/鉅額交易
2024/01/24115.1251.4064.3252.71250.0050.837,8830.13% 大買/
2024/01/23467.4253.3840.5253.05252.50426.938,6731.10% 大買/鉅額交易
2024/01/22451.3253.6075.2254.65253.5037638,3970.98% 大買/鉅額交易
2024/01/1964.1234.7079.7234.52240.00-15.637,353-0.04%
2024/01/1829.3223.098.2223.35221.5021.136,6470.06%
2024/01/1737.2230.5056.1231.02228.50-18.936,773-0.05%
2024/01/1638.2226.4338226.25228.000.236,9500.00%
2024/01/1543.3229.7811.6228.85226.5031.737,2860.08%
2024/01/1218.2227.3265.2231.64231.00-4738,006-0.12%
2024/01/117.3220.74133.8222.91224.00-126.537,948-0.33% 大賣/鉅額交易
2024/01/101215.0522.5217.56218.00-21.538,855-0.06%
2024/01/0914217.89349223.64216.00-33539,217-0.85% 大賣/鉅額交易
2024/01/0814.1215.3900.00214.0014.139,2290.04%
2024/01/058.3218.5511.6220.24215.50-3.440,263-0.01%
2024/01/0424216.23129.6213.94219.00-105.640,867-0.26% 大賣/鉅額交易
2024/01/0368.5212.4066.2212.76214.002.341,7150.01%
2024/01/02106.3220.49552215.66214.00-445.742,292-1.05% 大買/大賣/鉅額交易
2023/12/2976.3225.1095224.77224.50-18.742,257-0.04%
2023/12/2848218.2560217.80217.00-1242,155-0.03%
2023/12/2711.3215.5522.3215.08215.50-1142,630-0.03%
2023/12/2643.1215.3736.2214.36216.006.943,9690.02%
2023/12/2514216.68129.1215.58215.50-115.145,127-0.26% 大賣/鉅額交易
2023/12/22172.1216.2223.2216.87215.00148.945,3560.33% 大買/鉅額交易
2023/12/21665.2211.2574.9211.90215.50590.345,4881.30% 大買/鉅額交易
2023/12/20148.1209.6842208.36210.00106.145,0340.24% 大買/鉅額交易
2023/12/1959.1207.7858207.44203.501.144,6920.00%
2023/12/1810202.90110.3204.25203.00-100.344,686-0.22% 大賣/
2023/12/1581203.153205.67202.507845,1600.17%
2023/12/1449203.8932.5204.99205.5016.545,3080.04%
2023/12/1363203.036.1202.99201.005745,5660.13%
2023/12/1218.2202.6920204.85201.00-1.845,8710.00%
2023/12/1119.1204.0812204.42204.007.146,3140.02%
2023/12/0862.2204.1563.3204.21203.00-1.146,5720.00%
2023/12/0718.1199.9326199.87201.00-7.947,016-0.02%
2023/12/0613.2199.0130200.05199.50-16.848,189-0.03%
2023/12/0511.4193.4411194.64195.000.448,6210.00%
2023/12/0426.1199.6923.5200.38197.502.648,7040.01%
2023/12/0127.8199.277200.43200.0020.849,0430.04%
2023/11/3016.2198.2016.3202.08203.00-0.148,9940.00%
2023/11/2957.1199.4473200.45201.00-15.948,815-0.03%
2023/11/2811.7195.785196.30197.006.749,1370.01%
2023/11/27203.3197.7093198.83196.50110.349,7720.22% 大買/鉅額交易
2023/11/2423.4201.372202.00203.5021.449,8370.04%
2023/11/2314.2204.6238205.92203.50-23.850,221-0.05%
2023/11/2292209.9413209.31208.507951,2480.15%
2023/11/21173.1217.42178.4217.95217.50-5.352,538-0.01% 大買/大賣/
2023/11/2014.1211.0117.1212.26212.00-354,396-0.01%
2023/11/174.3208.573.6209.03208.500.755,0460.00%
2023/11/1624209.0014.3212.33208.509.856,5000.02%
2023/11/1523212.1739.1213.72209.00-16.157,346-0.03%
2023/11/14206.5209.35297209.09208.50-90.559,181-0.15% 大買/大賣/
2023/11/1394.5206.8666207.01206.0028.561,0850.05%
2023/11/1046.2214.0026.1213.83213.5020.162,1310.03%
2023/11/0915216.7326.3216.98219.00-11.363,371-0.02%
2023/11/0839.1214.7286.8209.89215.00-47.865,202-0.07%
2023/11/0729203.5319.6205.61204.009.465,8610.01%
2023/11/0640205.1913204.77205.502767,3930.04%
2023/11/0311.5202.1615201.23200.00-3.668,690-0.01%
2023/11/0224201.25121.2201.03201.00-97.270,203-0.14% 大賣/
2023/11/0176.2191.61123.2192.31191.00-4771,524-0.07% 大賣/
2023/10/31163.8199.14101195.51189.0062.873,0970.09% 大買/大賣/
2023/10/305205.707.1206.27206.00-2.174,6820.00%
2023/10/2715.3203.2222203.57203.00-6.776,422-0.01%
2023/10/2620.1202.7517203.97202.503.177,9220.00%
2023/10/2534209.5436.1210.61210.50-2.178,7530.00%
2023/10/2423.6204.2436.4206.17209.00-12.979,765-0.02%
2023/10/2336.3202.7525202.64200.5011.380,9830.01%
2023/10/2070.8200.6456.3203.20204.5014.682,9150.02%
2023/10/1925.9206.7723208.41208.502.983,5160.00%
2023/10/1887.1213.6551.3213.39209.5035.884,9710.04%
2023/10/17107.5221.04106220.31221.501.585,0140.00% 大買/大賣/
2023/10/1633.3222.3129223.97221.504.385,5460.01%
2023/10/13217227.85165228.17226.005286,6970.06% 大買/大賣/
2023/10/1278.2238.96107238.89238.00-28.886,393-0.03% 大賣/
2023/10/11200.1252.961,261.1244.44238.00-1,06187,840-1.21% 大買/大賣/鉅額交易
2023/10/06404255.52325253.88254.507988,4260.09% 大買/大賣/
2023/10/05171.1251.30318250.30249.50-146.989,090-0.16% 大買/大賣/鉅額交易
2023/10/04180.1248.1824.5248.09250.50155.689,6110.17% 大買/鉅額交易
2023/10/03120.1254.83117256.66248.503.189,3890.00% 大買/大賣/
2023/10/021,040249.73749.6254.21254.50290.489,4430.32% 大買/大賣/鉅額交易
2023/09/28495241.12277.9242.11239.50217.188,7940.24% 大買/大賣/鉅額交易
2023/09/2720.2226.9787.1227.60230.00-66.888,251-0.08%
2023/09/2687.2227.69884227.63221.50-796.889,321-0.89% 大賣/鉅額交易
2023/09/2527.1225.5849226.42226.00-2289,730-0.02%
2023/09/2278.2225.04625.4223.45227.50-547.290,057-0.61% 大賣/鉅額交易
2023/09/2144.4216.26265218.94219.00-220.689,695-0.25% 大賣/鉅額交易
2023/09/20909.6225.7879.6222.44218.50830.189,4520.93% 大買/鉅額交易
2023/09/1988.4222.4892.8220.99219.00-4.489,3280.00%
2023/09/1862223.5145223.34222.501789,5260.02%
2023/09/1558.5234.4748.2235.81233.0010.389,8050.01%
2023/09/1445.3233.7927.3234.32235.001890,1000.02%
2023/09/1326.1226.3431.1226.36228.50-589,894-0.01%
2023/09/12130.5225.16112225.63224.0018.590,2750.02% 大買/大賣/
2023/09/11108.9226.30104.6228.18228.004.390,3210.00% 大買/大賣/
2023/09/0885.3248.37480246.30242.00-394.789,396-0.44% 大賣/鉅額交易
2023/09/0726.2250.4216251.47252.0010.289,7430.01%
2023/09/06416.1252.2446.4250.83254.00369.690,5990.41% 大買/鉅額交易
2023/09/0529242.5526244.25245.00391,0850.00%
2023/09/04208.1243.18218244.10246.00-9.991,314-0.01% 大買/大賣/
2023/09/01168.8247.18129250.21240.5039.891,7060.04% 大買/大賣/
2023/08/31657.1248.91615249.86253.5042.191,2360.05% 大買/大賣/
2023/08/3073.7251.34276.4252.41248.50-202.790,591-0.22% 大賣/鉅額交易
2023/08/29219.2243.8644243.36244.50175.290,9420.19% 大買/鉅額交易
2023/08/2879.7236.3868.5237.23238.0011.290,5490.01%
2023/08/25174248.1799248.23244.007589,9710.08% 大買/
2023/08/24380.7266.441,496.1274.58262.50-1,115.489,193-1.25% 大買/大賣/鉅額交易
2023/08/2390.6257.59191.6256.68262.00-101.187,260-0.12% 大賣/鉅額交易
2023/08/22161.2264.11656262.99258.50-494.887,016-0.57% 大買/大賣/鉅額交易
2023/08/21140.7254.94428259.48250.50-287.385,971-0.33% 大買/大賣/鉅額交易
2023/08/18695.4263.921,581.4267.63256.00-88684,870-1.04% 大買/大賣/鉅額交易
2023/08/17498.1276.351,416.7274.33272.50-918.682,775-1.11% 大買/大賣/鉅額交易
2023/08/16739.1253.57707.3259.63270.0031.880,8620.04% 大買/大賣/
2023/08/15297248.34478.1250.82246.50-181.179,538-0.23% 大買/大賣/鉅額交易
2023/08/1462236.23324.8237.77239.00-262.878,326-0.34% 大賣/鉅額交易
2023/08/1134220.6966.2221.95223.50-32.276,339-0.04%
2023/08/10133.1214.46681214.67210.50-547.975,438-0.73% 大買/大賣/鉅額交易
2023/08/09517.3236.03718233.52233.50-200.774,419-0.27% 大買/大賣/鉅額交易
2023/08/08611241.58559.8236.26240.0051.373,8120.07% 大買/大賣/
2023/08/07856238.0492.3232.80242.00763.871,9371.06% 大買/鉅額交易
2023/08/04176.5220.25162221.15220.0014.569,9930.02% 大買/大賣/
2023/08/02143.6225.0591219.73213.5052.667,9660.08% 大買/
2023/08/01601.3234.55593234.56237.008.365,4230.01% 大買/大賣/
2023/07/3192.3250.90655261.85238.50-562.763,535-0.89% 大賣/鉅額交易
2023/07/2897.3256.63861260.21264.50-763.761,693-1.24% 大賣/鉅額交易
2023/07/2796.1259.44497.2264.55252.50-401.160,469-0.66% 大賣/鉅額交易
2023/07/26178.1256.03524.2255.36258.50-346.159,344-0.58% 大買/大賣/鉅額交易
2023/07/25125.8257.58472.1261.86248.50-346.357,365-0.60% 大買/大賣/鉅額交易
2023/07/24184.1239.52556240.45248.50-371.954,899-0.68% 大買/大賣/鉅額交易
2023/07/21231.6215.28766219.68226.00-534.453,038-1.01% 大買/大賣/鉅額交易
2023/07/20165.2204.51164205.24211.001.250,9490.00% 大買/大賣/
2023/07/1919.1202.8158.1202.98198.00-3949,580-0.08%
2023/07/1894.4202.40512.2206.06201.50-417.848,483-0.86% 大賣/鉅額交易
2023/07/1792.6196.3021.2197.17196.0071.446,8540.15%
2023/07/14287.5195.86442.3198.95198.00-154.846,301-0.33% 大買/大賣/鉅額交易
2023/07/1337.1197.961,249.2205.15195.00-1,212.143,961-2.76% 大賣/鉅額交易
2023/07/1260.1183.73652180.50187.50-591.942,336-1.40% 大賣/鉅額交易
2023/07/1141171.44314.1170.37173.00-273.141,377-0.66% 大賣/鉅額交易
2023/07/1096162.5399162.63162.50-340,607-0.01%
2023/07/0729.2162.50184160.90160.50-154.840,324-0.38% 大賣/鉅額交易
2023/07/06101.1165.35277169.42165.00-175.939,670-0.44% 大買/大賣/鉅額交易
2023/07/05179.3170.4357165.62169.50122.338,8620.31% 大買/鉅額交易
2023/07/0465166.32421.2167.20170.50-356.238,150-0.93% 大賣/鉅額交易
2023/07/03206163.53372161.73160.50-16636,644-0.45% 大買/大賣/鉅額交易
2023/06/30111150.56218150.95152.00-10735,650-0.30% 大買/大賣/鉅額交易
2023/06/295145.152145.50146.50334,8530.01%
2023/06/2861147.0774145.29144.00-1334,515-0.04%
2023/06/2713.1140.547141.36141.506.134,0410.02%
2023/06/2660.2145.699146.83146.5051.233,4020.15%
2023/06/219149.78514.2151.20151.50-505.232,802-1.54% 大賣/鉅額交易
2023/06/2027.2146.2515144.87145.0012.231,9320.04%
2023/06/1927.5149.14314.1150.45150.00-286.631,097-0.92% 大賣/鉅額交易
2023/06/1610146.0058147.47149.00-4830,599-0.16%
2023/06/1525.3144.8458.4145.33147.00-33.129,704-0.11%
2023/06/1415.1138.8330139.68140.00-14.928,915-0.05%
2023/06/13262136.29281.5136.91138.00-19.528,425-0.07% 大買/大賣/
2023/06/12130.1129.4416.2130.12129.00113.927,3510.42% 大買/鉅額交易
2023/06/0957130.1279.1130.82131.50-22.126,069-0.08%
2023/06/08235120.11219.2120.56120.0015.924,9250.06% 大買/大賣/
2023/06/0748.2122.3925124.02125.0023.124,3750.09%
2023/06/063.1116.7326117.73118.50-22.923,329-0.10%
2023/06/0520.2116.609.7116.84117.0010.522,9120.05%
2023/06/02118.1118.4977.7119.66118.0040.422,4480.18% 大買/
2023/06/016114.082115.25115.00421,3030.02%
2023/05/31160.3117.0613116.54116.50147.320,8500.71% 大買/鉅額交易
2023/05/30508.1117.65323118.51115.00185.119,9020.93% 大買/大賣/鉅額交易
2023/05/29348115.4714114.29114.0033418,7591.78% 大買/鉅額交易
2023/05/2620.1116.1014116.79115.506.118,2080.03%
2023/05/25111112.69113113.40113.50-217,433-0.01% 大買/大賣/
2023/05/242105.752106.25105.50016,6670.00%
2023/05/231104.503106.00107.00-216,366-0.01%
2023/05/226105.9210106.90106.00-415,908-0.03%
2023/05/1917107.0623106.65109.00-615,394-0.04%
2023/05/185101.6031102.56102.50-2614,591-0.18%
2023/05/17699.4000.00100.50614,0960.04%
2023/05/166.298.9512100.79101.00-5.813,567-0.04%
2023/05/152598.22398.6797.602212,7030.17%
2023/05/12597.084699.50101.50-4111,907-0.34%
2023/05/11292.901592.6092.30-1310,758-0.12%
2023/05/102991.39491.1391.702510,5790.24%
2023/05/09492.33992.4391.80-510,482-0.05%
2023/05/08290.10490.3090.40-210,272-0.02%
2023/05/05289.15289.2089.60010,1140.00%
2023/05/04189.0000.0089.0019,9360.01%
2023/05/03388.733.289.1889.30-0.29,7400.00%
2023/05/023.289.303288.8289.60-28.89,567-0.30%
2023/04/28285.70785.8185.90-59,161-0.05%
2023/04/27284.55485.0385.30-29,114-0.02%
2023/04/262.182.7200.0083.102.19,0070.02%
2023/04/25183.8000.0083.7018,8840.01%
2023/04/2400.00284.6585.00-28,765-0.02%
2023/04/21683.80784.3384.30-18,678-0.01%
2023/04/20285.35585.1085.50-38,588-0.03%
2023/04/194786.5120.286.3986.0026.88,5440.31%
2023/04/18181.50181.9082.6008,1260.00%
2023/04/171580.602180.8481.30-68,029-0.07%
2023/04/1415.381.5100.0081.8015.37,8580.20%
2023/04/1321889.35689.1289.302127,3312.89% 大買/鉅額交易
2023/04/1215290.21990.9390.901437,0282.03% 大買/鉅額交易
2023/04/11490.10390.5390.6016,8140.01%
2023/04/10489.6000.0089.9046,7020.06%
2023/04/07089.80289.8089.80-26,592-0.03%
2023/04/060.489.8000.0089.900.46,4590.01%
2023/03/3110089.40089.7089.101006,3401.58%
2023/03/30688.8021888.9189.00-2126,513-3.25% 大賣/鉅額交易
2023/03/29987.9720088.0588.00-1916,808-2.81% 大賣/鉅額交易
2023/03/285087.5000.0087.30507,1210.70%
2023/03/27087.502387.5987.50-237,343-0.31%
2023/03/24387.40229.287.1087.50-226.27,684-2.94% 大賣/鉅額交易
2023/03/2300.0082.185.6085.30-82.17,517-1.09%
2023/03/221.185.0124485.0885.00-2437,428-3.27% 大賣/鉅額交易
2023/03/21684.3020084.1983.80-1947,359-2.64% 大賣/鉅額交易
2023/03/20883.1000.0083.2087,3510.11%
2023/03/1700.0020083.6983.20-2007,349-2.72% 大賣/鉅額交易
2023/03/16082.6020783.2482.80-2077,259-2.85% 大賣/鉅額交易
2023/03/15181.10181.5081.3007,1550.00%
2023/03/14180.60181.7081.2007,1980.00%
2023/03/13180.20380.3081.60-27,218-0.03%
2023/03/10181.01181.5081.5007,1850.00%
2023/03/08181.7014182.0081.90-1407,217-1.94% 大賣/鉅額交易
2023/03/071081.60200.181.9082.00-190.17,217-2.63% 大賣/鉅額交易
2023/03/0600.0040181.5181.70-4017,246-5.53% 大賣/鉅額交易
2023/03/0300.0020080.7080.60-2007,264-2.75% 大賣/鉅額交易
2023/03/0200.0020280.1380.50-2027,327-2.76% 大賣/鉅額交易
2023/03/0100.0020080.1279.80-2007,324-2.73% 大賣/鉅額交易
2023/02/2400.0020380.5680.10-2037,308-2.78% 大賣/鉅額交易
2023/02/23180.1020080.0880.10-1997,209-2.76% 大賣/鉅額交易
2023/02/221.178.7210079.1079.20-98.97,261-1.36%
2023/02/2100.0018080.0879.90-1807,343-2.45% 大賣/鉅額交易
2023/02/20179.406479.7079.60-637,424-0.85%
2023/02/1600.0020078.9578.90-2007,849-2.55% 大賣/鉅額交易
2023/02/15278.5018378.5278.50-1817,964-2.27% 大賣/鉅額交易
2023/02/14278.7010.179.0078.80-8.17,991-0.10%
2023/02/100.177.0000.0077.600.18,1060.00%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/08178.00178.0077.5008,1760.00%
2023/02/0700.00477.7577.80-48,180-0.05%
2023/02/0600.00377.0076.40-38,210-0.04%
2023/02/0300.00676.1076.10-68,282-0.07%
2023/01/3100.00176.1074.70-18,321-0.01%
2023/01/30475.9800.0076.3048,2680.05%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/11173.7000.0073.6018,3810.01%
2023/01/101073.86173.9074.0098,5030.11%
2023/01/0900.00673.2873.60-68,609-0.07%
2023/01/0600.00171.8071.80-18,552-0.01%
2023/01/05171.6000.0071.2018,6030.01%
2023/01/0400.00172.9072.10-18,605-0.01%
2022/12/3000.0022.172.4372.30-22.18,663-0.26%
2022/12/29171.10171.1071.7008,6960.00%
2022/12/27571.60171.7071.7048,7510.05%
2022/12/2600.00371.0071.70-38,803-0.03%
2022/12/230.171.0000.0071.200.18,8730.00%
2022/12/22271.55171.5071.9018,9400.01%
2022/12/21269.9000.0070.5028,7010.02%
2022/12/205.571.00270.1570.203.58,3340.04%
2022/12/19171.3000.0072.4018,0000.01%
2022/12/161.271.12571.3072.00-3.87,698-0.05%
2022/12/13572.0000.0072.1057,5020.07%
2022/12/12672.0000.0072.5067,5260.08%
2022/12/090.172.4000.0072.500.17,6530.00%
2022/12/080.371.2000.0071.900.37,6970.00%
2022/12/071571.77171.5071.50147,7220.18%
2022/12/061172.301272.5772.50-17,730-0.01%
2022/12/05173.20172.6073.6007,7260.00%
2022/12/021071.69272.0572.1087,6490.10%
2022/12/01172.10172.4072.2007,6410.00%
2022/11/30471.3500.0071.6047,6370.05%
2022/11/28570.9000.0070.5057,6220.07%
2022/11/253.171.1100.0071.003.17,6220.04%
2022/11/240.171.80172.0072.10-0.97,618-0.01%
2022/11/23170.8000.0070.7017,5750.01%
2022/11/220.170.1000.0070.600.17,5900.00%
2022/11/211.170.7000.0070.501.17,6040.01%
2022/11/181171.1200.0071.50117,5800.15%
2022/11/17170.1000.0070.9017,5100.01%
2022/11/161.272.04571.9271.30-3.87,410-0.05%
2022/11/1500.000.172.5072.40-0.17,3440.00%
2022/11/14372.372.573.3873.000.57,2640.01%
2022/11/1100.005.169.9670.50-5.17,022-0.07%
2022/11/104.268.073168.1068.10-26.86,978-0.38%
2022/11/097.168.91369.0069.104.17,1060.06%
2022/11/081068.683.368.6968.106.77,3020.09%
2022/11/070.167.80167.9067.90-0.97,224-0.01%
2022/11/041.366.2900.0066.701.37,2040.02%
2022/11/03366.70167.0066.8027,2010.03%
2022/11/023.566.82267.0567.301.57,1700.02%
2022/11/011.867.1400.0067.001.87,1290.03%
2022/10/31167.9000.0068.4017,0680.01%
2022/10/2800.000.168.0067.70-0.17,0890.00%
2022/10/270.368.400.168.5068.100.27,1450.00%
2022/10/260.268.3100.0068.300.27,1780.00%
2022/10/24169.3000.0069.3017,3990.01%
2022/10/213.269.1400.0068.803.27,4610.04%
2022/10/20269.7000.0070.0027,4960.03%
2022/10/19171.40271.0070.60-17,375-0.01%
2022/10/181370.6000.0070.70137,3130.18%
2022/10/142.173.000.273.5072.501.97,2340.03%
2022/10/1310.272.650.173.1072.5010.17,2780.14%
2022/10/12573.8000.0073.8057,3050.07%
2022/10/111.273.1000.0073.001.27,3270.02%
2022/10/063.176.0000.0076.003.17,2300.04%
2022/10/05877.409.176.4276.20-1.17,215-0.02%
2022/10/040.375.801.276.2876.20-0.97,217-0.01%
2022/10/034.174.70275.4074.202.17,1750.03%
2022/09/305.177.0000.0077.005.17,2460.07%
2022/09/2700.003976.7277.00-397,288-0.54%
2022/09/260.476.7000.0076.500.47,2960.01%
2022/09/231.277.1800.0077.301.27,3030.02%
2022/09/222.276.93177.5079.001.27,3770.02%
2022/09/21178.6000.0078.6017,3310.01%
2022/09/1900.001179.7379.70-117,159-0.15%
2022/09/161.579.0700.0079.501.57,1060.02%
2022/09/150.178.7000.0079.600.17,0020.00%
2022/09/141.579.3000.0079.201.56,9590.02%
2022/09/1300.00180.6080.70-16,946-0.01%
2022/09/070.178.7000.0079.300.16,9970.00%
2022/09/0500.00178.8079.20-16,969-0.01%
2022/09/02277.8000.0077.9026,9560.03%
2022/08/310.479.0000.0079.300.46,9220.01%
2022/08/301.177.9300.0078.601.16,8730.02%
2022/08/2900.001078.6078.30-106,888-0.15%
2022/08/230.178.8000.0078.300.17,0390.00%
2022/08/220.179.1000.0079.500.17,1090.00%
2022/08/191.278.58178.7079.800.27,1200.00%
2022/08/171.177.9100.0077.801.17,1220.02%
2022/08/1611.177.61178.0078.4010.17,1230.14%
2022/08/1517.577.9400.0077.8017.57,0280.25%
2022/08/1200.00181.7080.90-16,884-0.01%
2022/08/10181.50181.4081.5007,1240.00%
2022/08/08178.7000.0079.7017,5860.01%
2022/08/052.179.050.179.3079.1027,6190.03%
2022/08/0200.002378.0278.70-237,614-0.30%
2022/08/0114.177.42278.3078.4012.17,5460.16%
2022/07/2900.00184.8084.60-17,400-0.01%
2022/07/28184.403.583.8384.40-2.57,262-0.03%
2022/07/2700.00183.3083.40-17,196-0.01%
2022/07/2600.00182.5082.50-17,166-0.01%
2022/07/253.582.5700.0083.003.57,1610.05%
2022/07/22182.805082.8583.00-497,161-0.68%
2022/07/21383.63583.3283.70-27,118-0.03%
2022/07/1900.00281.3581.10-27,122-0.03%
2022/07/18179.6000.0080.7017,1820.01%
2022/07/15180.0000.0079.7017,1980.01%
2022/07/1400.00380.2780.30-37,338-0.04%
2022/07/1300.00678.7879.20-67,323-0.08%
2022/07/12477.2000.0076.8047,3260.05%
2022/07/11177.100.377.7078.000.77,3000.01%
2022/07/080.376.6000.0076.200.37,3560.00%
2022/07/0700.001.275.8577.50-1.27,269-0.02%
2022/07/062.275.501575.9375.00-12.87,233-0.18%
2022/07/0400.00379.8379.20-37,258-0.04%
2022/06/230.779.4000.0080.000.77,8910.01%
2022/06/2100.00180.7080.60-17,842-0.01%
2022/06/14179.70179.8079.9007,9540.00%
2022/06/1300.00178.8079.30-18,014-0.01%
2022/06/1000.00179.9080.40-17,997-0.01%
2022/06/09180.4000.0080.6018,0230.01%
2022/06/0800.00580.2080.20-58,024-0.06%
2022/06/07180.0000.0080.0018,1260.01%
2022/06/06179.5000.0079.6018,2080.01%
2022/06/0200.00179.5079.10-18,344-0.01%
2022/06/01579.92380.1079.9028,4280.02%
2022/05/3000.00478.9879.10-48,301-0.05%
2022/05/27377.10177.3077.2028,2520.02%
2022/05/262.376.50576.6276.70-2.88,252-0.03%
2022/05/25275.3500.0075.7028,3290.02%
2022/05/242.175.1100.0075.002.18,4790.02%
2022/05/23275.7000.0075.5028,4000.02%
2022/05/200.475.0300.0074.500.48,3890.00%
2022/05/191.374.29174.6075.100.38,3120.00%
2022/05/181375.47175.8075.70128,2080.15%
2022/05/172.575.4500.0075.402.58,0510.03%
2022/05/168.877.57177.3076.407.87,8820.10%
2022/05/131.281.70182.2082.100.27,5820.00%
2022/05/125.582.06183.2082.104.57,5520.06%
2022/05/110.283.3000.0083.000.27,5200.00%
2022/05/100.183.0000.0083.600.17,5420.00%
2022/05/061085.0000.0085.60107,6680.13%
2022/05/05985.7400.0085.5097,6880.12%
2022/05/0400.001.384.5885.20-1.37,699-0.02%
2022/05/0300.000.283.5083.60-0.27,7770.00%
2022/04/29383.30183.5083.8027,8100.03%
2022/04/28282.50182.3082.9017,9070.01%
2022/04/2700.00282.7083.00-27,975-0.03%
2022/04/2600.000.283.8083.90-0.28,0070.00%
2022/04/2525.483.3800.0083.2025.47,9810.32%
2022/04/2200.00384.3384.50-37,911-0.04%
2022/04/21285.1000.0084.6027,8490.03%
2022/04/201.584.7500.0085.801.57,8590.02%
2022/04/191185.2900.0085.00117,7150.14%
2022/04/1813.285.16385.2785.2010.27,8090.13%
2022/04/130.187.2000.0087.700.17,8580.00%
2022/04/121.485.80185.6085.700.47,8630.00%
2022/04/11286.20386.5385.60-17,899-0.01%
2022/04/082.185.4100.0085.902.17,8920.03%
2022/04/07286.3000.0086.0027,8700.03%
2022/04/065.186.4400.0087.005.17,9080.06%
2022/04/0124.386.48586.6086.5019.38,0540.24%
2022/03/313388.61188.2088.30327,8480.41%
2022/03/308.489.8300.0089.608.47,6710.11%
2022/03/29090.90191.3091.30-17,505-0.01%
2022/03/24291.70191.5091.8017,6190.01%
2022/03/2300.00192.7092.70-17,703-0.01%
2022/03/224.391.0400.0091.404.37,7690.05%
2022/03/18192.1000.0092.5017,7720.01%
2022/03/1600.00191.4092.00-17,634-0.01%
2022/03/1000.002292.8392.60-227,640-0.29%
2022/03/09389.53189.2089.1027,5630.03%
2022/03/081289.58289.9089.60107,5000.13%
2022/03/07390.43190.5090.9027,3810.03%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/0200.000.193.1093.20-0.17,4410.00%
2022/02/2500.00492.6592.90-47,351-0.05%
2022/02/24592.7200.0091.9057,2910.07%
2022/02/2200.00394.0094.80-37,251-0.04%
2022/02/1800.00193.8194.30-17,274-0.01%
2022/02/1600.00593.0093.40-57,718-0.06%
2022/02/14192.0000.0092.6017,7440.01%
2022/02/10295.001194.9595.00-97,888-0.11%
2022/02/09395.53195.9095.7027,9030.03%
2022/02/0700.002.193.0293.70-2.17,801-0.03%
2022/01/26492.75592.5892.90-17,746-0.01%
2022/01/25192.7000.0093.0017,7560.01%
2022/01/24192.0000.0094.0017,6710.01%
2022/01/21191.90192.1092.9007,6170.00%
2022/01/194793.1900.0093.40477,3980.64%
2022/01/1800.002.493.6693.40-2.47,371-0.03%
2022/01/17291.70991.7191.90-77,275-0.10%
2022/01/14191.6000.0092.5017,2820.01%
2022/01/13391.6700.0092.2037,2430.04%
2022/01/11291.651291.2092.10-107,183-0.14%
2022/01/10192.0000.0092.5017,1080.01%
2022/01/07594.50592.5693.0007,0970.00%
2022/01/062592.6900.0093.30257,0390.36%
2022/01/05193.4000.0093.5016,9930.01%
2022/01/0410093.5500.0093.501006,9971.43%
2022/01/03493.9800.0093.7046,9120.06%
2021/12/3013494.861095.1094.701246,8921.80% 大買/鉅額交易
2021/12/2930894.87694.4794.603026,8224.43% 大買/鉅額交易
2021/12/281693.9820.394.2194.70-4.36,688-0.06%
2021/12/27591.60291.4091.4036,4170.05%
2021/12/2400.00690.4090.50-66,430-0.09%
2021/12/23190.301389.9790.30-126,459-0.19%
2021/12/21189.30288.8089.30-16,476-0.02%
2021/12/203.187.9800.0087.803.16,4210.05%
2021/12/170.189.1000.0088.900.16,4290.00%
2021/12/16189.603090.1690.10-296,493-0.45%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/10289.4010389.6089.30-1016,574-1.54% 大賣/鉅額交易
2021/12/09589.10188.4089.0046,5190.06%
2021/12/08189.00288.5088.40-16,494-0.02%
2021/12/071087.3000.0087.90106,4990.15%
2021/12/020.186.9000.0087.900.16,4150.00%
2021/12/0100.00887.1087.90-86,352-0.13%
2021/11/3000.005087.5085.90-506,298-0.79%
2021/11/29185.70286.7086.60-16,121-0.02%
2021/11/2500.00188.0088.00-16,188-0.02%
2021/11/24387.0000.0087.0036,2140.05%
2021/11/23186.0013487.4887.60-1336,215-2.14% 大賣/鉅額交易
2021/11/2200.002486.9086.50-246,165-0.39%
2021/11/19286.9500.0086.9026,1520.03%
2021/11/1718388.029187.9388.50926,0871.51% 大買/
2021/11/166288.2422.487.9488.6039.76,0570.65%
2021/11/154186.196185.6186.00-205,885-0.34%
2021/11/125083.00183.0083.00495,7640.85%
2021/11/11182.70182.8082.5005,8070.00%
2021/11/10382.633482.7782.80-315,945-0.52%
2021/11/0900.00280.9081.10-25,960-0.03%
2021/11/08681.202880.9681.50-225,963-0.37%
2021/11/0500.00280.0080.00-25,955-0.03%
2021/11/04179.40979.5779.70-85,942-0.13%
2021/11/03479.40778.8979.10-35,985-0.05%
2021/11/021579.171979.2179.20-46,033-0.07%
2021/10/29178.000.278.5078.000.86,2580.01%
2021/10/27278.701678.7078.60-146,489-0.22%
2021/10/2600.00779.1679.20-76,656-0.11%
2021/10/221078.45078.3078.30106,8500.15%
2021/10/211277.83677.8077.9067,0330.09%
2021/10/20578.661078.5078.40-57,473-0.07%
2021/10/1900.00379.1379.40-37,685-0.04%
2021/10/18478.88479.1578.9007,8280.00%
2021/10/151178.66078.8078.40117,9690.14%
2021/10/1400.00378.6778.90-38,014-0.04%
2021/10/131077.402677.6777.40-168,055-0.20%
2021/10/121576.83276.8076.90138,1200.16%
2021/10/08179.0000.0078.5018,1930.01%
2021/10/07778.391278.6078.10-58,317-0.06%
2021/10/05476.83177.2077.1038,4220.04%
2021/10/04177.20578.2077.30-48,509-0.05%
2021/10/0100.00277.1577.00-28,569-0.02%
2021/09/30176.30177.1077.5008,5650.00%
2021/09/29676.45176.4076.7058,6400.06%
2021/09/28777.5900.0077.5078,7040.08%
2021/09/270.478.5000.0078.200.48,7800.00%
2021/09/24778.71178.6078.4068,8910.07%
2021/09/23178.107.578.7979.50-6.58,853-0.07%
2021/09/22676.10277.8578.4048,7730.05%
2021/09/1700.00176.2077.90-18,694-0.01%
2021/09/16175.5000.0076.0018,6380.01%
2021/09/1500.00376.3075.90-38,810-0.03%
2021/09/14274.90176.0075.7018,8970.01%
2021/09/13174.6000.0075.2019,1090.01%
2021/09/10174.0000.0074.9019,1930.01%
2021/09/0800.00176.1076.20-19,445-0.01%
2021/09/0600.00377.7076.80-39,718-0.03%
2021/09/031777.19477.2077.40139,7970.13%
2021/09/02377.4700.0077.1039,9330.03%
2021/09/0100.00178.1078.00-110,141-0.01%
2021/08/3100.00477.7578.40-410,194-0.04%
2021/08/26176.202076.0076.30-1910,407-0.18%
2021/08/25176.9000.0077.00110,5800.01%
2021/08/23176.0000.0075.90110,7190.01%
2021/08/2000.00475.6575.60-410,840-0.04%
2021/08/19274.20674.7774.90-411,356-0.04%
2021/08/18175.00474.9075.20-311,484-0.03%
2021/08/17174.00173.3073.70011,4780.00%
2021/08/1600.00173.3073.20-111,444-0.01%
2021/08/1318.174.2400.0073.7018.111,4200.16%
2021/08/1225.376.023575.9076.00-9.711,377-0.09%
2021/08/11176.50576.3476.40-411,433-0.03%
2021/08/101.176.8600.0077.101.111,5630.01%
2021/08/09477.2300.0077.50411,7380.03%
2021/08/06876.7000.0077.10811,8500.07%
2021/08/05176.5000.0076.40112,0150.01%
2021/08/047.576.3500.0076.207.512,2910.06%
2021/08/03676.8800.0077.40612,2310.05%
2021/08/024177.422078.1078.002112,1650.17%
2021/07/305.377.36977.9377.30-3.712,196-0.03%
2021/07/29878.3300.0078.40812,2030.07%
2021/07/28478.8000.0079.00412,1840.03%
2021/07/278.379.821779.8280.40-8.712,188-0.07%
2021/07/2635.281.0700.0080.9035.212,1020.29%
2021/07/231889.48689.1089.401211,6890.10%
2021/07/22189.80390.2790.00-211,501-0.02%
2021/07/21790.0300.0090.30711,4690.06%
2021/07/19290.7000.0090.70211,3150.02%
2021/07/16289.901289.9191.40-1011,385-0.09%
2021/07/15589.2800.0089.40511,3770.04%
2021/07/1300.00191.6091.80-111,261-0.01%
2021/07/1200.001090.8091.30-1011,292-0.09%
2021/07/09190.60190.8090.50011,2760.00%
2021/07/0800.00290.9590.60-211,313-0.02%
2021/07/07289.55289.6589.50011,3810.00%
2021/07/06190.202.490.6889.50-1.411,376-0.01%
2021/07/051090.00490.2590.20611,3610.05%
2021/07/02289.10289.2088.90011,3140.00%
2021/07/0100.00388.3088.20-311,283-0.03%
2021/06/3000.00287.6087.50-211,193-0.02%
2021/06/2800.00187.6087.70-111,449-0.01%
2021/06/25287.101087.2087.30-811,570-0.07%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/2300.00287.1087.00-211,509-0.02%
2021/06/221086.2000.0086.201011,4580.09%
2021/06/2100.00286.9587.10-211,292-0.02%
2021/06/181287.2800.0087.001211,3700.11%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/16887.91487.7588.30411,2370.04%
2021/06/15387.1300.0087.10311,2870.03%
2021/06/1100.00186.3086.00-111,244-0.01%
2021/06/104.185.0500.0085.104.111,2540.04%
2021/06/0913.785.5000.0085.1013.711,1970.12%
2021/06/08287.30386.7086.70-111,121-0.01%
2021/06/07486.33186.6087.00311,1060.03%
2021/06/04487.1000.0087.10411,1040.04%
2021/06/03287.7500.0087.80211,1450.02%
2021/06/02588.68289.5088.40311,0930.03%
2021/06/01390.1300.0089.90311,0190.03%
2021/05/3100.00189.2089.70-111,062-0.01%
2021/05/28387.8700.0087.90311,0480.03%
2021/05/27386.53287.4087.40110,9660.01%
2021/05/26287.3000.0087.20210,5930.02%
2021/05/24187.90188.1087.90010,4690.00%
2021/05/21288.60190.2088.80110,4770.01%
2021/05/201.389.3900.0088.401.310,4730.01%
2021/05/19289.851189.9989.50-910,440-0.09%
2021/05/181589.4300.0090.001510,4780.14%
2021/05/17187.50288.1088.30-110,558-0.01%
2021/05/14490.707.491.2190.30-3.410,414-0.03%
2021/05/1300.00189.4088.10-110,258-0.01%
2021/05/124.587.97390.0387.901.510,1640.02%
2021/05/11293.001592.1091.50-1310,012-0.13%
2021/05/10194.8000.0094.5019,9470.01%
2021/05/0700.00294.7095.40-210,007-0.02%
2021/05/06292.50392.8393.00-110,012-0.01%
2021/05/05294.0000.0094.1029,9070.02%
2021/05/04694.78494.0094.3029,8950.02%
2021/05/03197.1010196.7496.20-1009,850-1.02% 大賣/
2021/04/2900.00298.3098.40-29,793-0.02%
2021/04/28298.0000.0097.6029,7960.02%
2021/04/27297.40197.3097.4019,8750.01%
2021/04/2600.00398.6098.80-39,825-0.03%
2021/04/22297.25297.8597.2009,9130.00%
2021/04/21197.5000.0097.8019,8850.01%
2021/04/19197.1000.0097.3019,9870.01%
2021/04/1600.00197.4097.90-110,011-0.01%
2021/04/15195.80695.9095.90-510,014-0.05%
2021/04/14195.90396.5796.00-210,014-0.02%
2021/04/131595.95096.0095.901510,0580.15%
2021/04/12197.701097.6097.40-910,139-0.09%
2021/04/09198.0000.0097.90110,1990.01%
2021/04/08799.06199.0098.80610,1040.06%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/01299.357299.2899.00-7010,014-0.70%
2021/03/311899.98263100.6298.00-2459,944-2.46% 大賣/鉅額交易
2021/03/30298.2021498.5499.00-2129,625-2.20% 大賣/鉅額交易
2021/03/295896.8341397.7598.00-3559,494-3.74% 大賣/鉅額交易
2021/03/26194.0020094.0294.00-1999,377-2.12% 大賣/鉅額交易
2021/03/251792.890.193.4093.0016.99,3910.18%
2021/03/24593.70494.1093.7019,4440.01%
2021/03/236993.574493.6993.40259,4360.26%
2021/03/22190.401590.6090.80-149,384-0.15%
2021/03/19790.5700.0089.4079,4900.07%
2021/03/18492.5319.191.7491.50-15.19,412-0.16%
2021/03/17589.1400.0088.6059,2920.05%
2021/03/1500.0084.188.7488.90-84.19,314-0.90%
2021/03/1200.001987.7388.50-199,404-0.20%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/08185.70286.2085.00-19,506-0.01%
2021/03/041285.5400.0085.20129,5980.13%
2021/03/03185.50686.3385.60-59,540-0.05%
2021/03/0200.00186.1086.00-19,484-0.01%
2021/02/2683.285.3700.0085.0083.29,4660.88%
2021/02/25385.97286.3087.0019,3540.01%
2021/02/24886.1300.0085.5089,3620.09%
2021/02/23286.501286.1886.70-109,288-0.11%
2021/02/222.288.237888.1087.30-75.89,305-0.81%
2021/02/19887.69287.0588.2069,3570.06%
2021/02/18588.6615588.9188.90-1509,557-1.57% 大賣/鉅額交易
2021/02/17288.154687.8788.70-449,739-0.45%
2021/02/051084.902185.0385.10-119,556-0.12%
2021/02/04584.68685.2884.50-19,595-0.01%
2021/02/03585.5411885.8985.50-1139,737-1.16% 大賣/鉅額交易
2021/02/02484.53784.6784.60-39,766-0.03%
2021/02/01282.70382.5382.50-19,634-0.01%
2021/01/29281.4510.481.3880.70-8.49,623-0.09%
2021/01/281182.91483.5082.8079,5710.07%
2021/01/27284.00284.4084.1009,5010.00%
2021/01/2600.00283.8083.00-29,472-0.02%
2021/01/25383.17483.8584.30-19,428-0.01%
2021/01/222182.6500.0082.40219,3970.22%
2021/01/21281.5000.0081.4029,3860.02%
2021/01/205381.281481.1181.20399,3560.42%
2021/01/191883.01183.1082.60179,2150.18%
2021/01/1800.004183.6783.20-419,152-0.45%
2021/01/151185.003.186.0085.007.99,0700.09%
2021/01/14685.93385.6785.6039,0680.03%
2021/01/13485.732485.8386.10-209,146-0.22%
2021/01/1200.003584.8384.90-358,981-0.39%
2021/01/11183.803684.8484.90-358,902-0.39%
2021/01/08484.28284.4584.6028,8670.02%
2021/01/071283.9000.0083.90128,8120.14%
2021/01/061484.1410084.7683.90-868,743-0.98%
2021/01/050.184.201083.0584.70-9.98,604-0.12%
2021/01/042681.12181.4081.10258,5280.29%
2020/12/313880.601180.7580.90278,4970.32%
2020/12/30180.30480.6881.00-38,578-0.03%
2020/12/291480.0400.0080.40148,6520.16%
2020/12/281980.77780.4680.90128,7420.14%
2020/12/25379.701579.6679.80-128,747-0.14%
2020/12/24279.10178.6078.8018,7710.01%
2020/12/2300.00278.3079.00-28,847-0.02%
2020/12/22278.25279.2078.3008,8580.00%
2020/12/1800.00279.5078.90-28,955-0.02%
2020/12/161478.01379.1078.90118,9020.12%
2020/12/15677.6000.0077.6068,8830.07%
2020/12/115080.803780.7581.10138,8420.15%
2020/12/101380.351180.3380.6028,8420.02%
2020/12/09181.60681.7081.90-58,812-0.06%
2020/12/08481.13582.0881.90-18,816-0.01%
2020/12/07680.83981.0681.40-38,781-0.03%
2020/12/0400.00578.5079.00-58,731-0.06%
2020/12/03777.83377.8077.4048,7580.05%
2020/12/02178.0000.0077.8018,7770.01%
2020/11/30576.7000.0077.0059,0250.06%
2020/11/2700.00277.3077.70-28,910-0.02%
2020/11/26577.92277.7077.7039,0300.03%
2020/11/2500.002377.3777.50-239,185-0.25%
2020/11/24877.60577.1077.4039,3430.03%
2020/11/231077.30277.4077.5089,4120.08%
2020/11/201576.30276.1076.50139,4740.14%
2020/11/1900.001.176.6976.50-1.19,607-0.01%
2020/11/18175.80676.0076.30-59,611-0.05%
2020/11/172876.33875.3675.60209,7110.21%
2020/11/16975.00574.6276.1049,6090.04%
2020/11/13371.2000.0071.5039,3990.03%
2020/11/1000.001073.2072.10-1010,285-0.10%
2020/11/09673.8200.0074.00610,1860.06%
2020/11/061073.36173.6073.80910,1700.09%
2020/11/0300.00173.2073.30-110,279-0.01%
2020/10/30271.5000.0072.00210,5700.02%
2020/10/2200.00371.8372.10-312,018-0.02%
2020/10/21772.0900.0071.20712,0640.06%
2020/10/20173.5000.0073.20112,0330.01%
2020/10/19173.3000.0073.20112,1310.01%
2020/10/16373.5300.0073.20312,3100.02%
2020/10/1500.00173.8074.10-112,446-0.01%
2020/10/14373.7300.0073.90312,4880.02%
2020/10/1300.00173.9073.90-112,523-0.01%
2020/10/12273.15173.2073.30112,5240.01%
2020/10/08574.40174.8074.90412,4870.03%
2020/10/07274.20174.1074.20112,4640.01%
2020/10/06174.10474.5374.90-312,436-0.02%
2020/10/05374.07174.0074.00212,4620.02%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/2900.00374.5074.50-312,691-0.02%
2020/09/283473.59173.8074.203312,8690.26%
2020/09/25172.7000.0073.40112,8910.01%
2020/09/24273.4500.0073.00212,9570.02%
2020/09/230.175.5000.0075.400.112,9230.00%
2020/09/21476.7500.0076.30412,9710.03%
2020/09/17678.60379.4078.60312,9340.02%
2020/09/1600.009978.5178.80-9912,932-0.77%
2020/09/159177.861278.2778.307912,8790.61%
2020/09/14877.63177.3078.10713,0550.05%
2020/09/101375.7500.0075.901313,0270.10%
2020/09/09973.39374.0774.40612,9660.05%
2020/09/083574.62174.6074.903412,8820.26%
2020/09/074475.6100.0075.604412,9330.34%
2020/09/042676.14176.6076.802512,9420.19%
2020/09/03577.80378.4077.80212,8850.02%
2020/09/02277.75177.4077.80112,8860.01%
2020/09/012177.30278.3577.901913,0300.15%
2020/08/311477.76177.0077.001312,9030.10%
2020/08/28977.37177.3077.20812,9540.06%
2020/08/27677.9700.0078.50612,8520.05%
2020/08/26179.0000.0079.10112,7680.01%
2020/08/25378.67978.7878.90-612,698-0.05%
2020/08/24378.30178.2077.60212,8870.02%
2020/08/211178.78178.1077.901012,9560.08%
2020/08/201879.7612178.0578.90-10312,806-0.80% 大賣/鉅額交易
2020/08/19282.251382.8981.50-1112,699-0.09%
2020/08/18682.431182.6482.20-512,622-0.04%
2020/08/17683.751883.8484.30-1212,514-0.10%
2020/08/1411381.173079.3881.008312,3460.67% 大買/
2020/08/13175.00975.0075.00-811,773-0.07%
2020/08/121174.501774.2774.20-612,023-0.05%
2020/08/11975.66275.6075.30712,1530.06%
2020/08/10777.00176.4076.30612,2490.05%
2020/08/076876.4900.0076.006812,2080.56%
2020/08/066776.38476.3076.206312,1680.52%
2020/08/059.476.361576.4977.40-5.612,172-0.05%
2020/08/045573.611174.8675.304412,1040.36%
2020/08/033574.3400.0073.603512,0080.29%
2020/07/30981.92182.5082.10811,3230.07%
2020/07/2800.00780.2179.70-711,103-0.06%
2020/07/27680.07181.1079.80511,0940.05%
2020/07/245281.36280.1579.905011,0740.45%
2020/07/233.182.19482.1082.00-0.911,013-0.01%
2020/07/221181.85581.7682.00610,9980.05%
2020/07/211780.002480.0379.90-710,836-0.06%
2020/07/20678.701778.9279.00-1110,695-0.10%
2020/07/1600.00778.6978.00-710,654-0.07%
2020/07/1500.00778.5078.70-710,686-0.07%
2020/07/14177.2000.0077.50110,7070.01%
2020/07/13277.6020277.5377.80-20010,794-1.85% 大賣/鉅額交易
2020/07/10175.20376.1077.00-210,911-0.02%
2020/07/091877.3220077.0976.70-18210,920-1.67% 大賣/鉅額交易
2020/07/08676.98476.6876.70210,7240.02%
2020/07/07175.1011475.4675.80-11310,542-1.07% 大賣/鉅額交易
2020/07/065575.0420174.9575.40-14610,463-1.40% 大賣/鉅額交易
2020/07/031273.9320773.9174.00-19510,420-1.87% 大賣/鉅額交易
2020/07/02372.30372.8772.60010,4300.00%
2020/07/0100.00171.5071.60-110,495-0.01%
2020/06/301070.8000.0071.001010,4720.10%
2020/06/294370.90370.3070.904010,4950.38%
2020/06/2410170.801071.0070.909110,4870.87% 大買/
2020/06/2300.00170.3070.00-110,500-0.01%
2020/06/225170.0000.0070.005110,5170.48%
2020/06/192170.201070.5169.601110,5670.10%
2020/06/18168.304368.5768.80-4210,429-0.40%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/15167.0000.0067.00110,7570.01%
2020/06/1212.267.9300.0067.8012.210,8150.11%
2020/06/11269.802569.6069.70-2310,837-0.21%
2020/06/10470.25170.0069.80310,9510.03%
2020/06/0900.00469.8770.80-411,106-0.04%
2020/06/082570.203269.7170.80-711,108-0.06%
2020/06/05471.9020171.7572.00-19710,854-1.81% 大賣/鉅額交易
2020/06/04671.201371.5171.50-710,875-0.06%
2020/06/03570.0000.0070.10510,7090.05%
2020/06/02169.90369.9069.90-210,652-0.02%
2020/06/01869.8420169.6469.90-19310,659-1.81% 大賣/鉅額交易
2020/05/29169.00168.9070.00010,5750.00%
2020/05/281169.0900.0069.501110,3090.11%
2020/05/277669.3122169.4169.00-14510,332-1.40% 大賣/鉅額交易
2020/05/265869.4620469.5069.50-14610,280-1.42% 大賣/鉅額交易
2020/05/25569.0021369.0069.00-20810,238-2.03% 大賣/鉅額交易
2020/05/22169.5011169.0368.70-11010,230-1.08% 大賣/鉅額交易
2020/05/211469.2140669.8069.80-39210,199-3.84% 大賣/鉅額交易
2020/05/205168.79468.7868.304710,0180.47%
2020/05/1910768.2622868.4968.30-1219,918-1.22% 大買/大賣/鉅額交易
2020/05/18166.1038566.5066.50-3849,645-3.98% 大賣/鉅額交易
2020/05/15165.00165.8065.2009,5580.00%
2020/05/145164.86565.2465.00469,4300.49%
2020/05/1300.0010165.3065.50-1019,406-1.07% 大賣/鉅額交易
2020/05/12365.10265.8065.6019,3960.01%
2020/05/111065.9621265.9565.90-2029,301-2.17% 大賣/鉅額交易
2020/05/08564.9020165.1064.90-1969,201-2.13% 大賣/鉅額交易
2020/05/075164.5020664.6064.50-1559,122-1.70% 大賣/鉅額交易
2020/05/061064.50764.4664.5039,1190.03%
2020/05/05563.9820763.9764.00-2029,102-2.22% 大賣/鉅額交易
2020/05/046363.59363.9764.00609,1120.66%
2020/04/30264.0021163.9364.90-2099,065-2.31% 大賣/鉅額交易
2020/04/291363.8020163.5963.20-1889,024-2.08% 大賣/鉅額交易
2020/04/28262.85162.8062.8019,0310.01%
2020/04/23462.9800.0062.9049,1840.04%
2020/04/22261.8500.0062.0029,2180.02%
2020/04/20163.1010063.0063.10-999,255-1.07%
2020/04/17362.80563.5662.80-29,213-0.02%
2020/04/162263.1000.0063.10229,1510.24%
2020/04/15263.3500.0063.4029,0480.02%
2020/04/1400.003063.5063.70-308,926-0.34%
2020/04/09361.80462.7061.80-19,205-0.01%
2020/04/0800.0010062.6062.50-1009,142-1.09%
2020/04/072563.0811262.6562.80-879,098-0.96% 大賣/
2020/04/061162.5310962.6762.80-988,983-1.09% 大賣/
2020/03/31660.47561.0060.2018,7700.01%
2020/03/30259.10259.7059.6008,6850.00%
2020/03/27260.3010360.5560.20-1018,675-1.16% 大賣/鉅額交易
2020/03/2600.001060.1060.10-108,689-0.12%
2020/03/251059.60360.1759.6078,8030.08%
2020/03/2400.00457.1557.30-48,929-0.04%
2020/03/20353.73256.0054.8018,8870.01%
2020/03/19451.63152.4051.7038,7660.03%
2020/03/18855.9100.0055.0088,6200.09%
2020/03/17156.20255.7056.20-18,555-0.01%
2020/03/16459.885459.9657.30-508,356-0.60%
2020/03/13160.10158.5060.6008,1400.00%
2020/03/12259.1500.0058.8027,8170.03%
2020/03/10160.10260.7060.50-17,678-0.01%
2020/03/09360.803260.5360.50-297,618-0.38%
2020/03/0500.0040062.1462.30-4007,587-5.27% 大賣/鉅額交易
2020/03/02161.70161.9061.6007,7530.00%
2020/02/27462.1012762.5762.00-1237,900-1.56% 大賣/鉅額交易
2020/02/2600.0020262.6562.60-2027,887-2.56% 大賣/鉅額交易
2020/02/25362.93862.5862.80-57,995-0.06%
2020/02/24862.5300.0063.0088,0620.10%
2020/02/2100.0042063.0163.00-4208,147-5.16% 大賣/鉅額交易
2020/02/1900.0040063.2963.30-4008,435-4.74% 大賣/鉅額交易
2020/02/1800.0040062.8363.10-4008,596-4.65% 大賣/鉅額交易
2020/02/17162.90163.7063.6009,0240.00%
2020/02/14164.2000.0064.0019,0450.01%
2020/02/1300.00364.6064.80-39,068-0.03%
2020/02/1100.00264.0063.80-29,163-0.02%
2020/02/07163.4000.0063.7019,3490.01%
2020/02/06163.20363.3063.50-29,619-0.02%
2020/02/0400.00461.7561.80-49,904-0.04%
2020/02/0300.00361.1061.10-39,921-0.03%
2020/01/31162.00462.4862.00-39,829-0.03%
2020/01/30262.201161.9561.60-99,859-0.09%
2020/01/20164.9000.0065.0019,6490.01%
2020/01/1700.005064.8465.00-509,827-0.51%
2020/01/1600.0010064.8065.00-1009,991-1.00%
2020/01/1500.00164.9064.60-110,200-0.01%
2020/01/132063.105063.7464.10-3010,645-0.28%
2020/01/108063.90464.0064.007610,9800.69%
2020/01/08261.8000.0062.40211,2280.02%
2020/01/06262.50562.3063.00-311,277-0.03%
2020/01/02263.90563.7064.00-311,110-0.03%
2019/12/3000.00364.7064.50-311,089-0.03%
2019/12/2700.00364.5064.60-311,206-0.03%
2019/12/2400.00364.4764.20-311,358-0.03%
2019/12/23464.2300.0064.20411,3800.04%
2019/12/20164.0011764.1664.00-11611,325-1.02% 大賣/鉅額交易
2019/12/19364.1011664.1564.20-11311,254-1.00% 大賣/鉅額交易
2019/12/1800.0010162.3962.90-10111,153-0.91% 大賣/鉅額交易
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/16161.60162.2062.30011,0260.00%
2019/12/13562.04462.0562.20110,9200.01%
2019/12/121162.0600.0062.001110,8410.10%
2019/12/11361.4000.0061.50310,7400.03%
2019/12/09261.0000.0061.50210,7300.02%
2019/12/05361.10161.5061.20210,7040.02%
2019/12/04261.5000.0061.40210,6380.02%
2019/12/02160.00360.6060.70-210,583-0.02%
2019/11/29360.3300.0060.30310,4900.03%
2019/11/2800.00261.0561.10-210,377-0.02%
2019/11/27361.5700.0061.50310,2960.03%
2019/11/26361.9700.0062.20310,2010.03%
2019/11/25162.70163.0062.7009,8550.00%
2019/11/2200.001063.2763.20-109,882-0.10%
2019/11/21162.60862.6062.60-79,740-0.07%
2019/11/2000.00363.6763.50-39,635-0.03%
2019/11/19564.02863.5863.50-39,517-0.03%
2019/11/1800.00863.2063.20-89,345-0.09%
2019/11/151563.06963.1162.8069,2460.06%
2019/11/141362.831862.8963.10-59,077-0.06%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12661.0000.0061.0068,6130.07%
2019/11/11261.3000.0060.7028,7260.02%
2019/11/0800.00261.7561.80-28,655-0.02%
2019/11/07361.10261.3060.9018,6040.01%
2019/11/0600.001361.7862.00-138,534-0.15%
2019/11/05962.681262.2362.40-38,452-0.04%
2019/11/04460.701660.9561.20-128,223-0.15%
2019/11/0100.001959.0859.90-198,014-0.24%
2019/10/30358.2000.0058.4038,0090.04%
2019/10/291058.50258.0058.1088,0290.10%
2019/10/2800.00158.1058.30-17,926-0.01%
2019/10/2500.00557.6658.10-58,021-0.06%
2019/10/241457.732657.5758.00-128,000-0.15%
2019/10/23257.602157.8558.20-197,919-0.24%
2019/10/22657.289456.9858.00-887,751-1.14%
2019/10/21456.2511.155.8156.40-7.17,474-0.10%
2019/10/183054.331955.0954.40117,2360.15%
2019/10/172854.19254.9054.20266,9440.37%
2019/10/1611.554.1000.0054.3011.56,7270.17%
2019/10/153153.9200.0054.00316,6220.47%
2019/10/14553.9800.0053.9056,5550.08%
2019/10/08155.0000.0055.0016,3980.02%
2019/10/0400.00154.8054.60-16,331-0.02%
2019/10/03754.1600.0054.4076,3090.11%
2019/10/0210.155.56155.6055.209.16,1590.15%
2019/10/01356.302756.5856.40-246,094-0.39%
2019/09/27156.8000.0056.6016,0240.02%
2019/09/2600.00557.5057.40-56,021-0.08%
2019/09/253357.2600.0057.20336,0140.55%
2019/09/24157.20158.1057.5006,0470.00%
2019/09/23357.50657.8557.80-35,948-0.05%
2019/09/1900.00256.5056.20-25,878-0.03%
2019/09/12156.6000.0056.5016,1720.02%
2019/09/1100.00656.5056.50-66,250-0.10%
2019/09/0900.00556.1056.10-56,240-0.08%
2019/09/0600.00556.2056.40-56,271-0.08%
2019/09/041.155.8212055.8756.10-118.96,331-1.88% 大賣/鉅額交易
2019/09/0300.00156.0055.70-16,348-0.02%
2019/09/02156.30556.0055.90-46,405-0.06%
2019/08/3012.655.94156.2056.5011.66,4250.18%
2019/08/291555.3900.0055.50156,3800.24%
2019/08/26155.0000.0055.0016,4620.02%
2019/08/2100.00156.1056.30-16,647-0.02%
2019/08/1500.00456.1556.20-46,490-0.06%
2019/08/1400.00655.6556.30-66,465-0.09%
2019/08/130.554.201253.7054.00-11.56,327-0.18%
2019/08/081554.33354.4754.50126,3850.19%
2019/08/07253.65153.7053.8016,4680.02%
2019/08/06253.10352.9053.50-16,473-0.02%
2019/08/05254.2500.0053.9026,4630.03%
2019/08/02854.8800.0054.9086,3990.13%
2019/08/01856.5810.556.7956.00-2.56,318-0.04%
2019/07/3100.001057.4057.50-106,225-0.16%
2019/07/3020058.19358.1057.901976,2153.17% 大買/鉅額交易
2019/07/293157.70458.0057.90276,2220.43%
2019/07/262361.601561.4061.5086,0960.13%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/237.261.001061.1961.10-2.85,958-0.05%
2019/07/191.561.0000.0060.901.56,0230.02%
2019/07/18561.7000.0061.6055,9430.08%
2019/07/17561.701561.7561.70-105,971-0.17%
2019/07/1600.00161.9061.90-15,960-0.02%
2019/07/150.361.301261.1661.50-11.75,946-0.20%
2019/07/111060.7000.0060.70106,2560.16%
2019/07/1000.00160.8060.90-16,276-0.02%
2019/07/08160.6000.0060.6016,3670.02%
2019/07/05360.332.860.2960.600.26,4100.00%
2019/07/03161.207061.0360.70-696,433-1.07%
2019/07/0200.002061.2161.40-206,464-0.31%
2019/07/01361.0700.0060.8036,4130.05%
2019/06/28460.40460.6060.4006,4490.00%
2019/06/2700.00561.1061.20-56,518-0.08%
2019/06/2500.00561.0060.30-56,515-0.08%
2019/06/2400.00361.1060.70-36,463-0.05%
2019/06/2100.00960.9161.30-96,451-0.14%
2019/06/2000.0012360.9160.80-1236,366-1.93% 大賣/鉅額交易
2019/06/192960.20560.3060.30246,2750.38%
2019/06/17259.6000.0059.1026,2660.03%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/13359.7700.0060.0036,2730.05%
2019/06/1100.00459.2059.60-46,289-0.06%
2019/06/10658.3300.0058.9066,2210.10%
2019/06/04558.18157.9057.9046,2230.06%
2019/06/0300.00158.6058.50-16,265-0.02%
2019/05/319058.432358.8458.90676,2831.07%
2019/05/30656.5000.0056.7066,1730.10%
2019/05/2900.00156.5056.40-16,221-0.02%
2019/05/281457.09156.6056.70136,2520.21%
2019/05/2712.255.8100.0055.6012.26,1310.20%
2019/05/231055.8800.0055.90106,2670.16%
2019/05/221056.4600.0056.50106,3250.16%
2019/05/211056.97256.0056.7086,4110.12%
2019/05/20256.10856.3056.30-66,374-0.09%
2019/05/17457.1800.0056.4046,3400.06%
2019/05/16557.54557.4257.3006,3160.00%
2019/05/15357.271256.9057.50-96,321-0.14%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/13458.4300.0058.0046,2690.06%
2019/05/1000.00258.7058.80-26,296-0.03%
2019/05/09258.9000.0058.8026,3560.03%
2019/05/081859.28959.0359.6096,3500.14%
2019/05/07758.90159.3060.2066,3550.09%
2019/05/06758.541458.5058.40-76,421-0.11%
2019/05/0300.00759.7059.70-76,335-0.11%
2019/04/30259.001658.8159.20-146,291-0.22%
2019/04/26258.70159.0059.0016,3410.02%
2019/04/2500.00260.5059.80-26,462-0.03%
2019/04/2300.00360.0060.60-36,844-0.04%
2019/04/22760.06159.7059.8066,8330.09%
2019/04/19860.6000.0060.3086,8830.12%
2019/04/18660.571060.4060.80-46,937-0.06%
2019/04/171260.912360.8360.70-116,997-0.16%
2019/04/151559.011158.8958.8046,8730.06%
2019/04/12258.5000.0058.8026,8450.03%
2019/04/111058.4300.0058.20106,8380.15%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/090.358.700.658.7059.00-0.36,8590.00%
2019/04/08358.40558.2658.30-26,825-0.03%
2019/04/03657.8000.0057.8066,7530.09%
2019/04/021458.21257.8558.00126,7240.18%
2019/04/011058.57258.3058.4086,6320.12%
2019/03/29657.40357.6057.8036,5020.05%
2019/03/26556.8000.0057.0056,5540.08%
2019/03/22556.2000.0056.5056,5030.08%
2019/03/20256.5000.0056.6026,5090.03%
2019/03/18157.1000.0057.2016,5160.02%
2019/03/1500.00456.8057.00-46,481-0.06%
2019/03/11556.2000.0055.8056,6060.08%
2019/03/08456.2500.0056.0046,7320.06%
2019/03/053.156.0100.0056.603.16,8480.04%
2019/03/04956.4000.0056.6096,8440.13%
2019/02/27156.8000.0057.2016,7870.01%
2019/02/26257.1000.0056.9026,7310.03%
2019/02/25256.85157.0057.3016,6870.01%
2019/02/22255.9000.0056.0026,6290.03%
2019/02/21956.27156.2056.2086,5780.12%
2019/02/20157.40357.1357.10-26,542-0.03%
2019/02/191356.0500.0056.10136,4620.20%
2019/02/1800.00456.1356.00-46,521-0.06%
2019/02/1400.00456.7057.00-46,515-0.06%
2019/02/13556.2800.0056.2056,4240.08%
2019/02/11456.35656.6856.50-26,289-0.03%
2019/01/30156.00355.9355.90-26,237-0.03%
2019/01/29755.43255.8055.8056,1380.08%
2019/01/2500.00356.0055.90-36,145-0.05%
2019/01/2400.003.855.3555.50-3.86,019-0.06%
2019/01/2300.00155.0055.20-16,078-0.02%
2019/01/21155.501555.3955.20-145,992-0.23%
2019/01/18655.37555.5055.5015,9010.02%
2019/01/17355.2700.0055.2035,9130.05%
2019/01/1600.001954.8454.80-195,768-0.33%
2019/01/15353.67253.7053.8015,4780.02%
2019/01/14253.002053.1053.10-185,419-0.33%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/1000.00653.1053.30-65,471-0.11%
2019/01/0900.00153.0053.10-15,415-0.02%
2019/01/08152.9000.0052.8015,3700.02%
2019/01/0715852.67652.8252.501525,3622.83% 大買/鉅額交易
2019/01/04251.40151.6052.0015,3410.02%
2019/01/0300.00152.5052.50-15,573-0.02%
2019/01/02152.10552.4052.10-45,607-0.07%
2018/12/2800.001052.2952.70-105,630-0.18%
2018/12/27151.7000.0051.7015,6310.02%
2018/12/2600.001051.5051.60-105,685-0.18%
2018/12/2400.00152.2051.80-15,725-0.02%
2018/12/21251.7000.0050.9025,8410.03%
2018/12/2000.00151.8051.70-15,791-0.02%
2018/12/18250.3500.0050.5025,7120.04%
2018/12/1300.001350.9851.10-135,857-0.22%
2018/12/1200.00350.3750.50-36,008-0.05%
2018/12/1100.00149.7050.10-16,030-0.02%
2018/12/06648.95149.1048.8056,3340.08%
2018/12/0400.00150.0050.30-16,479-0.02%
2018/12/031050.60250.2050.3086,4870.12%
2018/11/3000.00349.9549.95-36,504-0.05%
2018/11/28548.9200.0049.4056,6240.08%
2018/11/2700.00149.3049.45-16,565-0.02%
2018/11/2300.00148.6048.90-16,567-0.02%
2018/11/22148.9000.0048.5516,6250.02%
2018/11/21148.5000.0049.0516,7130.01%
2018/11/16149.1500.0049.4516,7340.01%
2018/11/1400.00149.2049.50-16,680-0.01%
2018/11/09149.2500.0049.4016,7240.01%
2018/11/0800.00250.0050.00-26,750-0.03%
2018/11/05549.0700.0049.4056,8490.07%
2018/11/02449.541049.5249.60-66,864-0.09%
2018/10/3100.00448.5348.85-46,867-0.06%
2018/10/30247.80548.0047.75-36,823-0.04%
2018/10/29347.5000.0047.8036,8470.04%
2018/10/26447.6000.0047.5046,8800.06%
2018/10/25247.15247.7547.5006,8640.00%
2018/10/2400.00348.0248.40-36,789-0.04%
2018/10/23648.03148.1048.0056,9520.07%
2018/10/191147.72147.9047.90107,2080.14%
2018/10/18148.6500.0048.6517,1600.01%
2018/10/17148.90249.0549.00-17,209-0.01%
2018/10/16548.46148.6048.4047,1970.06%
2018/10/15248.65148.5048.4517,1920.01%
2018/10/12148.20449.1549.15-37,179-0.04%
2018/10/115149.00848.9348.80437,1390.60%
2018/10/0800.001050.7550.70-106,819-0.15%
2018/10/051750.7200.0050.50176,7930.25%
2018/10/04751.6700.0051.5076,7490.10%
2018/10/031152.6000.0052.50116,7780.16%
2018/10/02253.0000.0052.8026,8470.03%
2018/10/0100.00453.7053.30-46,828-0.06%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/2600.00452.9052.90-46,964-0.06%
2018/09/25252.40253.0053.0007,0330.00%
2018/09/21451.7000.0052.2047,0460.06%
2018/09/19453.1500.0053.0047,0610.06%
2018/09/18853.001.153.2352.806.97,0930.10%
2018/09/1700.00552.3052.30-56,946-0.07%
2018/09/14952.1600.0052.0096,9580.13%
2018/09/1300.00651.3351.70-66,860-0.09%
2018/09/12350.2700.0050.3036,7650.04%
2018/09/11249.7500.0049.7026,7550.03%
2018/09/107549.63249.4049.60736,7531.08%
2018/09/07550.3200.0050.1056,8530.07%
2018/09/0618.150.6900.0050.7018.16,8170.27%
2018/09/03252.30452.1052.20-26,665-0.03%
2018/08/31252.850.253.2052.801.86,7290.03%
2018/08/2900.00153.3053.50-16,816-0.01%
2018/08/28252.30652.9253.00-46,879-0.06%
2018/08/27251.8000.0051.7027,1060.03%
2018/08/22152.0000.0052.3017,5370.01%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/17252.2000.0052.2027,6800.03%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/151051.60351.9051.8077,7840.09%
2018/08/141251.8000.0051.70127,9400.15%
2018/08/09852.8300.0052.6087,9460.10%
2018/08/0800.00452.9553.10-47,958-0.05%
2018/08/0600.00152.6052.60-18,218-0.01%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/01253.006153.0053.30-598,339-0.71%
2018/07/3100.0060.252.5052.90-60.28,367-0.72%
2018/07/301252.2700.0052.50128,3300.14%
2018/07/27255.40455.5855.60-28,218-0.02%
2018/07/26355.37555.5055.50-28,111-0.02%
2018/07/25255.005155.0955.20-498,032-0.61%
2018/07/24254.50554.5054.60-38,022-0.04%
2018/07/2000.00154.3054.20-17,966-0.01%
2018/07/1900.00154.3054.60-17,893-0.01%
2018/07/1800.004153.7054.00-417,887-0.52%
2018/07/17652.85352.9753.2037,8530.04%
2018/07/16352.4000.0052.6037,8820.04%
2018/07/12152.00152.0051.9008,0780.00%
2018/07/11851.7300.0052.2088,2390.10%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/064351.6600.0051.70438,4340.51%
2018/07/041952.1300.0051.90198,3640.23%
2018/07/033252.6200.0052.40328,3210.38%
2018/06/29652.8000.0053.5068,2540.07%
2018/06/281352.69352.6052.80108,1660.12%
2018/06/271153.14153.0053.00108,0910.12%
2018/06/26253.2500.0053.2028,0890.02%
2018/06/252453.9400.0053.70248,1200.30%
2018/06/21254.20154.4054.0018,1330.01%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/192053.7000.0053.50208,0980.25%
2018/06/155354.1500.0053.90538,0060.66%
2018/06/142154.70154.9054.50207,7580.26%
2018/06/1300.00255.0055.20-27,679-0.03%
2018/06/1200.00255.0054.90-27,703-0.03%
2018/06/111055.50155.9055.3097,5850.12%
2018/06/081156.1400.0056.20117,4530.15%
2018/06/07157.0000.0057.0017,3640.01%
2018/06/05856.86356.9757.0057,2380.07%
2018/06/04256.752556.6257.50-237,131-0.32%
2018/06/01454.731954.8155.10-156,838-0.22%
2018/05/31353.1700.0053.0036,6120.05%
2018/05/3000.00153.8053.40-16,441-0.02%
2018/05/28553.70154.0053.6046,4490.06%
2018/05/25153.30153.3053.4006,4460.00%
2018/05/23353.4000.0053.0036,4280.05%
2018/05/22654.681154.6855.00-56,283-0.08%
2018/05/181052.801052.8052.6006,2240.00%
2018/05/161052.20252.3552.6086,2370.13%
2018/05/15452.25352.3052.5016,2620.02%
2018/05/14651.88152.2052.1056,3210.08%
2018/05/09252.3500.0052.4026,0610.03%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/04252.60252.6052.8006,0080.00%
2018/05/031353.0000.0052.70135,9750.22%
2018/05/021553.8000.0053.60155,9180.25%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/26154.40154.3054.1005,9120.00%
2018/04/20554.14254.0054.0036,0730.05%
2018/04/1900.00154.8054.90-16,037-0.02%
2018/04/181153.47253.9053.2096,0000.15%
2018/04/17954.1300.0053.8095,9090.15%
2018/04/16755.3000.0055.1075,8140.12%
2018/04/131156.30156.5056.10105,8100.17%
2018/04/12657.0700.0056.8065,6910.11%
2018/04/11257.5000.0057.5025,6640.04%
2018/04/10157.9000.0057.7015,7080.02%
2018/04/03258.4000.0058.3025,7610.03%
2018/03/3100.00159.4059.10-15,829-0.02%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/295358.9000.0058.80535,7990.91%
2018/03/28559.2400.0059.2055,7010.09%
2018/03/27160.0000.0059.8015,6290.02%
2018/03/26259.55359.8060.20-15,516-0.02%
2018/03/23359.9000.0060.0035,5220.05%
2018/03/2000.00260.7060.80-25,586-0.04%
2018/03/1900.00260.9561.00-25,695-0.04%
2018/03/15260.001060.3060.40-85,745-0.14%
2018/03/1400.002160.4960.50-215,814-0.36%
2018/03/1300.003159.9060.20-315,968-0.52%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/09359.30159.5059.3026,1970.03%
2018/03/071058.8400.0058.70106,4110.16%
2018/03/06359.7300.0059.5036,6610.05%
2018/03/05259.40159.2059.3017,0390.01%
2018/03/02159.1000.0059.3017,0790.01%
2018/03/012358.8900.0058.80237,0680.33%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23359.6700.0059.6037,1380.04%
2018/02/21260.00260.0059.5007,3120.00%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/09157.9000.0059.2017,3330.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/07360.0700.0059.4037,9800.04%
2018/02/0600.00159.7060.00-17,904-0.01%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02563.9800.0064.0057,6770.07%
2018/01/31163.5000.0063.5017,6840.01%
2018/01/30264.30364.9063.70-17,633-0.01%
2018/01/2900.00064.4064.5007,6010.00%
2018/01/240.564.20563.7064.20-4.57,498-0.06%
2018/01/2300.00764.5064.20-77,460-0.09%
2018/01/22164.5000.0065.0017,4030.01%
2018/01/19264.90164.9065.0017,3490.01%
2018/01/18164.10964.3764.60-87,260-0.11%
2018/01/1500.00362.6062.80-37,075-0.04%
2018/01/1200.00162.2062.20-17,113-0.01%
2018/01/0400.00162.9062.90-17,152-0.01%
2018/01/031862.32462.7562.60147,1630.20%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－17天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－17天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－18天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章