• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.274.573.674.0773.701.615,4690.01%
2024/12/10174.60174.0073.60015,3790.00%
2024/12/093.475.65674.7875.20-2.615,324-0.02%
2024/12/061078.57378.6778.60715,0610.05%
2024/12/053780.12980.2278.702814,9020.19%
2024/12/04280.00578.8678.80-314,320-0.02%
2024/12/032.278.74178.1078.101.214,2170.01%
2024/12/026.378.51178.3077.805.314,0750.04%
2024/11/291378.56978.8979.60413,8920.03%
2024/11/2812.480.271379.4778.00-0.613,5410.00%
2024/11/2733.484.882383.2081.3010.412,9560.08%
2024/11/2629.486.838.586.9887.7020.912,1270.17%
2024/11/2530.486.46100.287.1287.80-69.811,388-0.61%
2024/11/22579.902579.9079.90-209,470-0.21%
2024/11/21372.97873.0372.70-59,244-0.05%
2024/11/2022.473.172773.6172.80-4.69,151-0.05%
2024/11/1958.174.1116.673.7875.1041.58,9820.46%
2024/11/181273.06573.1872.2078,7750.08%
2024/11/1516.773.851973.8872.60-2.48,468-0.03%
2024/11/141573.201374.3372.0028,0010.02%
2024/11/1341.475.1948.875.0375.10-7.57,525-0.10%
2024/11/121572.33872.4071.6076,9000.10%
2024/11/1127.274.472874.7574.50-0.86,708-0.01%
2024/11/085473.9145.374.4074.208.76,0990.14%
2024/11/071766.8535.668.4369.50-18.65,274-0.35%
2024/11/06363.00163.4063.2024,9930.04%
2024/11/05163.10262.7562.80-15,131-0.02%
2024/11/04662.0300.0062.0065,3450.11%
2024/11/013.562.63162.8063.102.55,3690.05%
2024/10/301163.4111.263.9064.80-0.25,4100.00%
2024/10/29161.7000.0061.7015,3240.02%
2024/10/2500.00262.7562.90-25,304-0.04%
2024/10/241062.68862.8461.8025,3990.04%
2024/10/23262.05462.3062.10-25,482-0.04%
2024/10/22561.82262.0061.8035,5710.05%
2024/10/2100.004.261.7962.10-4.25,751-0.07%
2024/10/18260.9500.0060.7025,9140.03%
2024/10/17261.55262.0561.6006,0840.00%
2024/10/16160.7000.0060.8016,2580.02%
2024/10/1500.000.163.0061.50-0.16,4130.00%
2024/10/14161.30560.8461.90-46,696-0.06%
2024/10/11360.27460.2059.80-17,153-0.01%
2024/10/091161.31162.7061.60108,1500.12%
2024/10/08362.0700.0062.2039,8530.03%
2024/10/0700.00164.3063.80-111,621-0.01%
2024/10/0400.000.564.3163.40-0.512,4820.00%
2024/10/01163.9000.0064.00112,7360.01%
2024/09/30465.0000.0064.30412,8090.03%
2024/09/27265.25365.6065.80-112,915-0.01%
2024/09/26264.9500.0064.80213,0510.02%
2024/09/2500.001165.6565.60-1113,171-0.08%
2024/09/24164.0000.0064.50113,4500.01%
2024/09/23964.96165.5064.90813,6860.06%
2024/09/20365.43367.2364.20013,9600.00%
2024/09/19262.707.164.5465.30-5.113,917-0.04%
2024/09/184.563.6400.0062.604.514,0490.03%
2024/09/16164.60165.0064.60014,5890.00%
2024/09/13263.75264.1064.20014,8400.00%
2024/09/12264.301563.1464.60-1315,139-0.09%
2024/09/110.261.700.162.3061.700.115,4830.00%
2024/09/101.963.071161.7361.70-9.215,751-0.06%
2024/09/092.161.891.562.1763.300.616,7550.00%
2024/09/06262.900.163.0063.20217,0910.01%
2024/09/05363.20263.7062.80117,3000.01%
2024/09/048.563.66164.0063.007.517,2980.04%
2024/09/031.769.5500.0068.301.717,2130.01%
2024/09/027.371.08370.7770.004.317,2690.02%
2024/08/302.171.5616.572.5971.50-14.417,202-0.08%
2024/08/291.870.61270.4570.40-0.316,9560.00%
2024/08/289.371.0919.271.0071.50-9.916,878-0.06%
2024/08/2715.367.947.167.4969.008.216,6140.05%
2024/08/266.867.05267.9065.804.816,5860.03%
2024/08/23566.34466.4567.10116,6380.01%
2024/08/2200.008.568.0367.50-8.516,791-0.05%
2024/08/211068.911468.8967.90-417,412-0.02%
2024/08/203169.4517.568.8169.5013.518,2180.07%
2024/08/19466.65267.1066.70218,9910.01%
2024/08/16366.63367.1066.60019,3110.00%
2024/08/15165.901066.2365.90-919,609-0.05%
2024/08/141467.251166.1666.30320,1790.01%
2024/08/1300.00267.2567.30-220,223-0.01%
2024/08/124.167.24267.6066.80220,2120.01%
2024/08/0934.266.97767.1066.9027.220,2420.13%
2024/08/0813.163.98265.0563.7011.120,1350.06%
2024/08/071065.045.163.6366.004.920,2700.02%
2024/08/061859.026.558.4160.7011.520,1330.06%
2024/08/055.162.70563.7862.700.119,9460.00%
2024/08/02471.182770.0169.60-2319,945-0.12%
2024/08/012773.2120.173.2674.006.919,9970.03%
2024/07/312770.673.271.3770.3023.820,0240.12%
2024/07/303868.4938.169.2869.80-0.120,2420.00%
2024/07/294.271.0700.0068.804.220,1420.02%
2024/07/266.171.135.171.5471.30120,0240.00%
2024/07/234.175.243.174.1574.00119,9040.01%
2024/07/228.376.899.176.0674.50-0.819,8020.00%
2024/07/195.277.25378.5376.802.219,6240.01%
2024/07/186.580.071580.5179.80-8.519,458-0.04%
2024/07/17884.31285.4083.60619,2730.03%
2024/07/16685.231785.6884.40-1119,090-0.06%
2024/07/158.587.922.887.6086.105.718,9520.03%
2024/07/1219.589.931089.4789.509.518,7040.05%
2024/07/112692.9012.392.0589.6013.718,2150.08%
2024/07/1065.491.1233.291.0390.0032.217,2280.19%
2024/07/0941.285.6353.288.2289.10-1215,502-0.08%
2024/07/0816.281.601182.7581.005.213,7190.04%
2024/07/05880.451079.6179.00-212,866-0.02%
2024/07/04177.20576.9076.90-412,601-0.03%
2024/07/03278.10177.0076.50112,5210.01%
2024/07/02276.509275.6276.90-9012,413-0.73%
2024/07/010.178.70278.5077.80-1.912,264-0.02%
2024/06/282079.57679.0779.001412,1410.12%
2024/06/27777.99778.5377.70011,9180.00%
2024/06/26677.72778.1377.50-111,835-0.01%
2024/06/25374.97174.8076.30211,6100.02%
2024/06/243.175.20375.5075.300.111,6280.00%
2024/06/2132.378.892479.7977.708.311,4720.07%
2024/06/201677.008.176.6177.807.910,9020.07%
2024/06/1922.575.9551.174.8774.60-28.610,646-0.27%
2024/06/1851.279.68979.3677.4042.210,3340.41%
2024/06/176.179.131478.5678.70-7.99,912-0.08%
2024/06/1473.379.847180.3879.702.39,6470.02%
2024/06/13674.3317.374.8375.90-11.38,601-0.13%
2024/06/121666.89966.2369.0078,2540.08%
2024/06/1129.170.47171.7069.2028.18,0370.35%
2024/06/073470.08168.9070.50338,0470.41%
2024/06/06166.60268.2066.60-18,085-0.01%
2024/06/0500.004469.9469.60-447,991-0.55%
2024/06/04371.73371.6071.2007,9880.00%
2024/06/03272.65372.9772.40-17,971-0.01%
2024/05/315974.41174.9972.00587,9490.73%
2024/05/30673.2816.673.6272.50-10.67,882-0.13%
2024/05/29875.498.575.5875.00-0.57,869-0.01%
2024/05/281975.03475.4175.80157,8030.19%
2024/05/2732.174.3541.275.0773.90-9.17,632-0.12%
2024/05/2474.473.216072.6072.2014.47,0150.21%
2024/05/234570.608569.9573.30-406,116-0.65%
2024/05/2200.0010.764.8166.70-10.75,175-0.21%
2024/05/211558.701058.9460.7054,8350.10%
2024/05/20258.552958.6358.50-274,496-0.60%
2024/05/17453.582153.4453.70-173,911-0.43%
2024/05/1600.001152.0052.00-113,770-0.29%
2024/05/15552.22852.2051.60-33,721-0.08%
2024/05/14951.63551.7251.5043,6100.11%
2024/05/13451.802651.3451.60-223,527-0.62%
2024/05/10248.3800.0048.7523,3150.06%
2024/05/09649.53148.7548.8053,2890.15%
2024/05/08148.9000.0049.3513,2010.03%
2024/05/071950.37249.4849.45173,1300.54%
2024/05/0600.001049.4849.50-102,921-0.34%
2024/05/03748.831848.5848.75-112,761-0.40%
2024/05/02146.501146.7446.70-102,466-0.41%
2024/04/30446.84546.9046.60-12,460-0.04%
2024/04/2900.00246.6846.60-22,442-0.08%
2024/04/2400.00145.8045.80-12,415-0.04%
2024/04/19344.5300.0044.4032,4300.12%
2024/04/18145.7000.0046.2512,3880.04%
2024/04/16243.9000.0043.5022,3510.09%
2024/04/15345.95445.8045.80-12,301-0.04%
2024/04/1200.00246.1046.25-22,301-0.09%
2024/04/11246.1800.0045.8522,3000.09%
2024/04/10146.5000.0046.6512,3890.04%
2024/04/09146.3000.0046.2512,3950.04%
2024/04/0800.00146.1045.90-12,389-0.04%
2024/04/03846.39246.3846.3562,3780.25%
2024/04/011047.0515.247.4147.10-5.22,388-0.22%
2024/03/292046.65847.7746.40122,3130.52%
2024/03/28646.43146.5546.0052,1610.23%
2024/03/27846.891446.2747.10-62,122-0.28%
2024/03/26144.3500.0044.8512,0300.05%
2024/03/25145.0000.0045.1512,0770.05%
2024/03/22245.0300.0045.0022,1390.09%
2024/03/2100.00144.9044.90-12,252-0.04%
2024/03/2000.00144.7544.40-12,327-0.04%
2024/03/15144.15145.1544.1503,2870.00%
2024/03/14244.48144.9544.4013,4480.03%
2024/03/131145.63145.4045.15103,4370.29%
2024/03/12445.05144.4045.2033,4020.09%
2024/03/04146.557.345.8745.85-6.33,355-0.19%
2024/03/01145.0500.0046.0513,3350.03%
2024/02/2900.00345.0845.45-33,380-0.09%
2024/02/27744.4900.0044.5073,4210.20%
2024/02/26144.7500.0044.5013,3910.03%
2024/02/2300.00244.0043.90-23,346-0.06%
2024/02/2000.00143.9543.50-13,318-0.03%
2024/02/1900.00143.5043.75-13,302-0.03%
2024/02/16443.18243.5043.2023,3200.06%
2024/02/15242.9000.0042.8523,3170.06%
2024/02/02444.001443.9743.70-103,322-0.30%
2024/02/01144.3500.0044.0513,3190.03%
2024/01/2900.00144.9544.80-13,325-0.03%
2024/01/241145.4200.0045.00113,3280.33%
2024/01/2300.00244.8844.75-23,330-0.06%
2024/01/2200.00244.3544.35-23,319-0.06%
2024/01/19243.73143.9543.9013,3140.03%
2024/01/1800.00144.6044.30-13,292-0.03%
2024/01/16144.8000.0044.6513,2730.03%
2024/01/1500.00245.3545.20-23,254-0.06%
2024/01/11244.85144.8544.7513,2650.03%
2024/01/04346.881146.6446.10-83,261-0.25%
2024/01/03148.65248.9548.80-13,179-0.03%
2024/01/0200.00348.7548.50-33,161-0.09%
2023/12/29248.2800.0048.3023,1620.06%
2023/12/28248.5000.0048.6523,1610.06%
2023/12/27448.79249.0848.6523,1560.06%
2023/12/2600.001.548.5048.40-1.53,133-0.05%
2023/12/2500.00148.3048.10-13,137-0.03%
2023/12/21349.1000.0048.8033,1630.09%
2023/12/20149.75349.5449.90-23,185-0.06%
2023/12/18450.00150.8049.2033,0710.10%
2023/12/15449.93350.4750.2012,9830.03%
2023/12/14149.20850.1850.00-73,012-0.23%
2023/12/13949.38649.9049.6032,9030.10%
2023/12/121149.7233.550.2651.60-22.52,612-0.86%
2023/12/11246.88946.7847.10-72,064-0.34%
2023/12/08244.70344.6544.45-11,938-0.05%
2023/12/0600.00144.7045.00-11,967-0.05%
2023/12/0400.00144.7044.45-11,983-0.05%
2023/12/0100.00344.8744.90-31,982-0.15%
2023/11/3000.00344.3544.10-32,001-0.15%
2023/11/29144.05043.7544.3012,0370.05%
2023/11/2800.002043.7543.90-202,078-0.96%
2023/11/2700.002043.5543.35-202,148-0.93%
2023/11/2400.00242.5542.65-22,203-0.09%
2023/11/221041.1500.0041.20102,1960.46%
2023/11/211041.3000.0041.25102,2280.45%
2023/11/142040.3000.0040.25202,2980.87%
2023/11/1300.00540.5840.60-52,331-0.21%
2023/11/0900.00539.5039.10-52,462-0.20%
2023/11/0800.001239.6339.65-122,500-0.48%
2023/11/01238.5500.0038.5022,5150.08%
2023/10/30139.0000.0038.8012,5380.04%
2023/10/25139.45139.6039.5502,6090.00%
2023/10/19439.2000.0039.2542,8860.14%
2023/10/18439.7000.0039.8042,9170.14%
2023/10/1600.00040.9040.7502,9380.00%
2023/10/1200.00141.5541.30-12,990-0.03%
2023/10/0600.00141.2541.35-12,980-0.03%
2023/10/05140.85341.1740.95-22,995-0.07%
2023/10/03341.2500.0041.0533,0160.10%
2023/10/02141.50141.7541.5003,0430.00%
2023/09/28140.80540.8140.90-43,106-0.13%
2023/09/26241.2300.0040.9523,1460.06%
2023/09/25442.56642.3941.90-23,118-0.06%
2023/09/19743.91344.4542.7543,0330.13%
2023/09/18243.30243.4543.1002,9780.00%
2023/09/14443.68244.5543.5022,9390.07%
2023/09/13244.20444.4444.40-22,898-0.07%
2023/09/1200.00244.1343.80-22,897-0.07%
2023/09/11243.9500.0043.8022,8940.07%
2023/09/08245.1000.0044.8522,8440.07%
2023/09/07145.50146.1045.9002,8160.00%
2023/09/06245.58146.5045.8012,8820.03%
2023/09/05645.66345.8745.9032,8540.11%
2023/09/0400.00846.6146.65-82,804-0.29%
2023/09/01245.88446.3845.85-22,740-0.07%
2023/08/31146.7000.0046.6512,6560.04%
2023/08/30644.3000.0045.8062,5540.23%
2023/08/2400.00143.1043.05-12,444-0.04%
2023/08/2300.00143.0042.95-12,425-0.04%
2023/08/21142.10142.8042.4002,3750.00%
2023/08/1700.00242.6342.85-22,326-0.09%
2023/08/15141.652541.9342.20-242,221-1.08%
2023/08/14239.78139.8039.9512,1060.05%
2023/08/10139.05138.7038.7502,0840.00%
2023/08/09139.4000.0039.4512,1130.05%
2023/08/082039.7300.0040.00202,1120.95%
2023/07/28539.5000.0039.7052,0080.25%
2023/07/27340.050.140.2540.002.91,9850.15%
2023/07/2500.00743.1443.30-71,855-0.38%
2023/07/24143.0000.0043.0511,7680.06%
2023/07/2100.00242.6042.95-21,720-0.12%
2023/07/20142.40142.2042.2001,6920.00%
2023/07/1900.00243.4842.80-21,639-0.12%
2023/07/18443.5000.0043.2541,6330.24%
2023/07/1700.00343.4543.95-31,619-0.19%
2023/07/13243.15843.1842.95-61,683-0.36%
2023/07/12142.8000.0042.8011,6820.06%
2023/07/11143.10143.5043.0501,7090.00%
2023/07/1000.00743.0642.90-71,779-0.39%
2023/07/07543.6500.0043.2551,8690.27%
2023/07/06443.73243.7843.7021,8390.11%
2023/07/0500.00243.7043.50-21,757-0.11%
2023/07/032042.6500.0042.75201,6881.18%
2023/06/27242.3000.0042.2521,7050.12%
2023/06/2600.00742.5042.55-71,751-0.40%
2023/06/2000.0020.141.6441.60-20.11,906-1.05%
2023/06/15141.501541.7241.55-141,872-0.75%
2023/06/1300.00441.8542.05-41,890-0.21%
2023/06/124.141.90841.8441.90-3.91,870-0.21%
2023/06/0900.00141.1041.05-11,790-0.06%
2023/06/081241.012041.0740.80-81,797-0.45%
2023/06/07341.6800.0041.6031,7970.17%
2023/06/0600.00542.0041.85-51,808-0.28%
2023/06/02141.75142.0041.7501,8020.00%
2023/06/012041.80342.0041.65171,8020.94%
2023/05/31341.801341.6741.65-101,784-0.56%
2023/05/2900.00440.3540.30-41,722-0.23%
2023/05/26239.9000.0040.0021,7340.12%
2023/05/25440.2400.0040.1041,7430.23%
2023/05/24140.20140.6040.5001,7450.00%
2023/05/23340.2000.0040.4031,7560.17%
2023/05/2200.00240.2840.30-21,757-0.11%
2023/05/181040.18140.1040.1091,7620.51%
2023/05/172839.86339.9539.90251,7611.42%
2023/05/161139.52139.7039.50101,7570.57%
2023/05/15139.5500.0039.5011,7630.06%
2023/05/12540.6000.0040.8051,7470.29%
2023/05/11341.2500.0040.7031,7830.17%
2023/05/1000.00241.7041.70-21,799-0.11%
2023/05/09341.621.342.0441.601.71,8200.09%
2023/05/0800.001142.0042.00-111,870-0.59%
2023/05/05141.5000.0041.4011,9100.05%
2023/05/03142.05542.1042.10-41,959-0.20%
2023/04/2800.00141.6541.90-12,000-0.05%
2023/04/27240.95141.3541.1511,9890.05%
2023/04/2600.00241.1341.30-21,981-0.10%
2023/04/25340.68540.4540.60-21,982-0.10%
2023/04/21241.53141.8541.4511,9500.05%
2023/04/2000.00242.5542.35-21,929-0.10%
2023/04/19643.24543.3543.2511,9090.05%
2023/04/18543.34843.2642.95-31,859-0.16%
2023/04/17243.08143.3543.3511,7950.06%
2023/04/1400.00143.2543.25-11,775-0.06%
2023/04/131143.37543.5043.0561,7280.35%
2023/04/121143.12942.7943.1521,6390.12%
2023/04/1100.00241.8341.75-21,520-0.13%
2023/04/10241.63141.6041.6011,5140.07%
2023/04/0700.003141.6541.80-311,506-2.06%
2023/04/06241.10141.2041.4011,5010.07%
2023/03/3100.00141.6541.35-11,495-0.07%
2023/03/30241.63142.1041.3511,4820.07%
2023/03/29241.75141.9541.9511,4790.07%
2023/03/28242.051241.4441.40-101,476-0.68%
2023/03/271641.95142.3541.70151,4611.03%
2023/03/2449.141.501942.8242.8530.11,3962.16%
2023/03/23440.040.540.0040.053.51,1920.29%
2023/03/212.539.88239.4839.400.51,1820.04%
2023/03/1700.00138.7039.10-11,183-0.08%
2023/03/10139.6000.0039.3011,3460.07%
2023/03/09240.15140.6540.3011,4000.07%
2023/03/0800.00140.2040.50-11,474-0.07%
2023/03/0600.00239.6340.00-21,727-0.12%
2023/03/03339.12339.3539.3001,7890.00%
2023/03/0200.00139.4039.40-11,795-0.06%
2023/02/24239.7500.0039.9021,7520.11%
2023/02/2300.00140.0539.90-11,738-0.06%
2023/02/21140.35140.4540.4001,7270.00%
2023/02/17139.80140.2040.0501,7410.00%
2023/02/16140.15140.2040.1001,7800.00%
2023/02/15139.9000.0039.9511,8090.06%
2023/02/1400.00240.0040.15-21,819-0.11%
2023/02/13239.7000.0039.6021,8310.11%
2023/02/10140.5500.0040.3511,8280.05%
2023/02/09640.41740.8440.75-11,811-0.06%
2023/02/0800.000.240.2540.35-0.21,776-0.01%
2023/02/0600.00340.0740.10-31,736-0.17%
2023/02/0300.00439.6139.80-41,685-0.24%
2023/02/02239.5000.0039.5521,6460.12%
2023/01/3000.00537.3538.00-51,579-0.32%
2023/01/12137.35137.6537.3501,6240.00%
2023/01/11137.30137.6537.5001,6380.00%
2023/01/1000.00337.5237.50-31,657-0.18%
2023/01/05437.11237.3837.1521,7740.11%
2023/01/04236.83137.3537.0011,8480.05%
2022/12/2900.00136.9036.95-12,132-0.05%
2022/12/28136.75737.0236.65-62,133-0.28%
2022/12/2600.00137.2537.10-12,135-0.05%
2022/12/2300.00037.3036.8502,1390.00%
2022/12/2200.00237.2037.20-22,140-0.09%
2022/12/20137.05137.6536.8502,1270.00%
2022/12/19137.75037.9037.8512,1220.05%
2022/12/1600.00138.5538.40-12,114-0.05%
2022/12/15238.28238.6038.4002,1070.00%
2022/12/14238.35538.5438.35-32,106-0.14%
2022/12/13237.9500.0037.9522,0970.10%
2022/12/12238.0500.0038.4022,0850.10%
2022/12/09438.6400.0038.2542,0830.19%
2022/12/07538.81139.0038.8542,0510.20%
2022/12/06439.55339.7239.4012,0180.05%
2022/12/05539.47139.8539.2541,9740.20%
2022/12/02340.00439.6539.90-11,934-0.05%
2022/12/01439.10238.9539.2021,8480.11%
2022/11/3000.001139.1739.40-111,783-0.62%
2022/11/291338.8415739.4138.80-1441,697-8.48% 大賣/鉅額交易
2022/11/28537.61237.3838.2031,5400.19%
2022/11/25136.4000.0036.3511,4510.07%
2022/11/2400.00835.9536.25-81,383-0.58%
2022/11/2300.00135.4035.45-11,373-0.07%
2022/11/22235.2800.0035.2521,3910.14%
2022/11/21135.4500.0035.5511,4090.07%
2022/11/1700.00335.5035.55-31,444-0.21%
2022/11/16335.3800.0035.3031,4600.21%
2022/11/1400.00235.1835.75-21,600-0.12%
2022/11/1100.00235.6034.70-21,623-0.12%
2022/11/10134.8000.0035.2011,6440.06%
2022/11/09235.10235.2535.4001,6450.00%
2022/11/08234.9000.0034.9021,6310.12%
2022/11/0400.00134.8034.85-11,616-0.06%
2022/11/03134.2000.0034.3011,6090.06%
2022/11/0200.00134.5034.60-11,607-0.06%
2022/11/01134.05333.9034.10-21,609-0.12%
2022/10/3100.00133.7033.60-11,606-0.06%
2022/10/28133.7000.0033.3011,6060.06%
2022/10/27133.85433.9034.20-31,596-0.19%
2022/10/24234.58235.2034.6501,5680.00%
2022/10/2100.00234.2534.40-21,560-0.13%
2022/10/19336.10236.6035.7011,4820.07%
2022/10/18336.42237.0836.2511,4660.07%
2022/10/17435.93636.5736.80-21,443-0.14%
2022/10/14336.48636.5436.60-31,417-0.21%
2022/10/131035.961235.1334.80-21,383-0.14%
2022/10/121537.00537.0537.20101,3240.75%
2022/10/11536.50336.7736.3521,2650.16%
2022/10/07536.64836.6437.25-31,124-0.27%
2022/10/05133.85134.3033.8009740.00%
2022/10/0400.00133.8033.80-1974-0.10%
2022/10/03133.1500.0033.2519690.10%
2022/09/3000.00533.2433.90-5967-0.52%
2022/09/29133.15333.4033.00-2961-0.21%
2022/09/28233.58134.3032.9019610.10%
2022/09/2700.00633.9633.95-6957-0.63%
2022/09/23235.1800.0034.8029500.21%
2022/09/21236.1500.0035.6029460.21%
2022/09/1500.00136.9036.85-1950-0.11%
2022/09/14136.05136.8536.9509640.00%
2022/09/12236.75536.9136.80-3974-0.31%
2022/09/0800.00136.3536.45-1971-0.10%
2022/09/01137.0000.0036.7019420.11%
2022/08/31337.3800.0037.3039280.32%
2022/08/30137.40337.6837.65-2919-0.22%
2022/08/29236.8800.0037.3529100.22%
2022/08/26637.64337.8037.9038920.34%
2022/08/25137.3500.0037.5018710.11%
2022/08/24237.25237.6037.3508540.00%
2022/08/22437.5800.0037.3548160.49%
2022/08/19138.55338.4738.25-2759-0.26%
2022/08/1800.00336.9036.95-3642-0.47%
2022/08/17136.25436.4136.40-3582-0.51%
2022/08/1600.00234.8034.85-2524-0.38%
2022/08/15134.1000.0034.1515100.20%
2022/08/1200.00233.4533.40-2500-0.40%
2022/08/09132.0500.0032.1514910.20%
2022/07/25132.3500.0032.2514890.20%
2022/07/2200.00231.9031.85-2491-0.41%
2022/07/2000.00131.8031.55-1508-0.20%
2022/07/19331.5500.0031.4535110.59%
2022/07/1800.00132.4032.65-1514-0.19%
2022/07/15232.2500.0032.1025000.40%
2022/07/1400.00132.1532.10-1504-0.20%
2022/07/1300.00231.8032.10-2504-0.40%
2022/07/12231.9500.0031.3525040.40%
2022/07/0800.00232.3532.30-2518-0.39%
2022/07/0700.002031.1531.60-20521-3.83%
2022/07/06131.7500.0031.4015290.19%
2022/07/05132.05132.8032.3005430.00%
2022/07/04132.15132.7032.1005490.00%
2022/06/30133.75132.9533.0505560.00%
2022/06/29134.1000.0034.1515500.18%
2022/06/28134.5000.0034.4515630.18%
2022/06/2400.00134.7034.60-1583-0.17%
2022/06/23134.2500.0033.9515790.17%
2022/06/2200.00433.8933.95-4590-0.68%
2022/06/21133.25233.3333.25-1584-0.17%
2022/06/17133.3000.0033.2015780.17%
2022/06/13134.0500.0033.9515930.17%
2022/06/10134.2500.0034.6515940.17%
2022/06/09234.7500.0034.7525960.34%
2022/06/0800.00134.3534.50-1598-0.17%
2022/06/06134.4500.0034.3516050.17%
2022/05/3100.00434.7834.90-4624-0.64%
2022/05/3000.00134.4534.45-1624-0.16%
2022/05/2600.00133.9033.80-1626-0.16%
2022/05/25233.6500.0033.6526290.32%
2022/05/23233.5500.0033.6026380.31%
2022/05/20333.85133.9034.2026420.31%
2022/05/1600.001033.0033.05-10672-1.49%
2022/05/1200.001032.9532.70-10687-1.45%
2022/05/11133.5000.0033.3016890.15%
2022/05/1000.00233.7034.00-2693-0.29%
2022/04/27133.70234.5033.75-1769-0.13%
2022/04/25235.0800.0035.0027730.26%
2022/04/2000.00135.6035.75-1808-0.12%
2022/04/1900.00135.1035.05-1839-0.12%
2022/04/15135.0000.0034.9019030.11%
2022/04/11136.0000.0035.9511,5270.07%
2022/04/07137.0000.0037.0011,6390.06%
2022/03/30137.5500.0037.7011,6380.06%
2022/03/25238.2800.0038.3021,6150.12%
2022/03/2300.00138.6538.80-11,592-0.06%
2022/03/15137.8000.0037.7011,5940.06%
2022/03/10138.20238.3338.25-11,596-0.06%
2022/02/24338.5200.0038.0031,6540.18%
2022/02/2300.00938.7538.75-91,654-0.54%
2022/02/18138.6500.0039.1511,6940.06%
2022/02/0800.00138.7538.85-11,700-0.06%
2022/01/24137.7000.0037.8511,7150.06%
2022/01/20238.7500.0039.0021,7250.12%
2022/01/19238.4800.0038.5521,7360.12%
2022/01/1800.00638.9538.90-61,724-0.35%
2022/01/14138.7000.0038.6511,7190.06%
2022/01/13139.201039.1539.30-91,718-0.52%
2022/01/12439.4100.0039.6041,7080.23%
2022/01/11239.6800.0039.5021,6780.12%
2022/01/10440.39240.2540.1521,6530.12%
2022/01/0700.00142.1040.70-11,623-0.06%
2022/01/061342.141642.3441.80-31,541-0.19%
2022/01/052742.482942.1942.80-21,360-0.15%
2022/01/04540.98141.7040.8041,1010.36%
2022/01/03241.135.741.0341.35-3.71,033-0.36%
2021/12/2900.00139.2039.30-11,040-0.10%
2021/12/27139.4500.0039.4011,0410.10%
2021/12/03438.0100.0038.1541,0820.37%
2021/11/2400.00139.3039.65-11,082-0.09%
2021/11/2200.00139.5539.70-11,045-0.10%
2021/11/1700.00139.5539.55-11,021-0.10%
2021/11/1600.000.238.8538.85-0.2999-0.02%
2021/11/1100.00139.0038.90-11,004-0.10%
2021/10/2900.00138.5038.60-11,058-0.09%
2021/10/282538.98238.7039.05231,0462.20%
2021/10/2500.00137.7038.10-11,036-0.10%
2021/10/1500.00137.5037.45-11,140-0.09%
2021/10/07138.5500.0038.3011,8580.05%
2021/10/06138.40338.3038.10-21,847-0.11%
2021/10/01237.5000.0037.2021,8040.11%
2021/09/29137.5000.0037.5011,8190.05%
2021/09/2400.00137.7037.70-11,870-0.05%
2021/09/22236.45836.5036.50-61,882-0.32%
2021/09/17136.9000.0036.9011,8830.05%
2021/09/15538.0100.0037.8051,8980.26%
2021/09/1000.00137.8037.90-11,936-0.05%
2021/09/07138.0500.0038.2011,9770.05%
2021/09/06238.4300.0038.3021,9910.10%
2021/09/03238.60238.6838.7501,9920.00%
2021/09/02538.65838.3938.35-31,994-0.15%
2021/08/2300.00138.4038.40-12,053-0.05%
2021/08/1700.00238.0537.90-22,091-0.10%
2021/08/1600.00338.3038.40-32,086-0.14%
2021/08/13139.3000.0039.2012,0800.05%
2021/08/09340.37140.6540.4022,1720.09%
2021/08/061040.9300.0040.85102,1970.46%
2021/08/03240.38140.6040.5012,3100.04%
2021/07/30140.4000.0040.4012,3450.04%
2021/07/29140.6500.0040.8512,3570.04%
2021/07/27141.2000.0041.2012,4100.04%
2021/07/26241.2000.0041.3522,4240.08%
2021/07/2300.00141.3541.20-12,446-0.04%
2021/07/2200.002040.9340.85-202,455-0.81%
2021/07/211340.8600.0040.60132,4690.53%
2021/07/202241.43241.1041.35202,4570.81%
2021/07/16345.37545.4345.30-22,335-0.09%
2021/07/15645.751146.1345.85-52,300-0.22%
2021/07/142246.841047.1246.15122,2480.53%
2021/07/1300.001143.7044.00-111,848-0.59%
2021/07/12142.9500.0043.2011,8330.05%
2021/07/09142.8500.0042.9011,8470.05%
2021/07/08342.8500.0043.0031,8910.16%
2021/07/061543.32543.3543.40101,9540.51%
2021/07/05142.90243.4043.35-12,016-0.05%
2021/07/02242.605042.6042.60-482,068-2.32%
2021/06/29141.9000.0041.9012,1560.05%
2021/06/28142.2000.0042.3012,1720.05%
2021/06/2400.00141.3541.55-12,257-0.04%
2021/06/23140.65141.0541.0502,3050.00%
2021/06/22240.1300.0040.2022,3370.09%
2021/06/1800.00141.0540.90-12,524-0.04%
2021/06/1700.001541.0141.15-152,589-0.58%
2021/06/16340.45140.5040.5522,6460.08%
2021/06/15540.4000.0040.3552,7010.19%
2021/06/11240.9000.0040.8522,8180.07%
2021/06/09440.05140.0040.0032,8650.10%
2021/06/08340.0000.0040.0032,8880.10%
2021/06/04140.45240.5840.40-12,906-0.03%
2021/06/0300.00140.9540.85-12,918-0.03%
2021/06/0200.00340.9540.65-32,943-0.10%
2021/05/3100.00240.2540.20-22,949-0.07%
2021/05/2800.00340.1039.95-32,990-0.10%
2021/05/27539.55239.9039.6532,9990.10%
2021/05/25239.68339.9739.85-13,032-0.03%
2021/05/24238.9500.0039.1023,0590.07%
2021/05/1800.00138.7538.85-13,251-0.03%
2021/05/17237.0500.0036.9023,2510.06%
2021/05/14339.1300.0039.1033,2090.09%
2021/05/13138.00439.6539.20-33,192-0.09%
2021/05/12438.6000.0039.2543,1830.13%
2021/05/1100.001042.1541.50-103,132-0.32%
2021/05/10143.3500.0043.1013,1140.03%
2021/05/07143.6000.0044.1013,1360.03%
2021/05/0500.00143.8043.10-13,143-0.03%
2021/05/04143.102043.5543.65-193,183-0.60%
2021/05/03945.292445.3845.10-153,291-0.46%
2021/04/29446.53646.6146.35-23,338-0.06%
2021/04/2700.00147.0046.55-13,484-0.03%
2021/04/23346.3200.0046.3533,5570.08%
2021/04/22547.2900.0046.3553,7420.13%
2021/04/21147.30247.5847.55-13,881-0.03%
2021/04/2000.000.347.2147.30-0.33,910-0.01%
2021/04/19146.80146.8046.8004,0770.00%
2021/04/1600.00146.8046.80-14,170-0.02%
2021/04/15146.3000.0046.2014,2190.02%
2021/04/14146.101046.5646.40-94,309-0.21%
2021/04/132.147.0300.0046.652.14,7090.05%
2021/04/12347.4300.0047.4034,8220.06%
2021/04/09247.8000.0047.8025,0910.04%
2021/04/08248.15248.4048.3505,0460.00%
2021/04/073048.5500.0048.70305,0340.60%
2021/04/060.148.4000.0048.000.15,0750.00%
2021/03/30147.90448.0348.40-35,393-0.06%
2021/03/295.147.8700.0048.055.15,4910.09%
2021/03/23548.95249.8548.9035,6600.05%
2021/03/2200.001548.6248.85-155,619-0.27%
2021/03/1900.002448.1648.30-245,702-0.42%
2021/03/181247.971248.0848.0506,0290.00%
2021/03/17447.78348.1047.8516,6040.02%
2021/03/12146.9000.0046.8516,7170.01%
2021/03/11546.6000.0046.6056,7950.07%
2021/03/10146.0000.0045.9516,8450.01%
2021/03/09345.52345.8546.1006,9620.00%
2021/03/0800.00146.1045.85-16,998-0.01%
2021/03/05146.10146.4046.2507,0190.00%
2021/03/0400.00247.0346.80-27,064-0.03%
2021/03/03147.1000.0047.1517,0890.01%
2021/03/02646.8700.0046.3067,0580.09%
2021/02/2500.00246.8547.15-27,192-0.03%
2021/02/2400.00147.2546.80-17,232-0.01%
2021/02/23147.5000.0047.5017,2100.01%
2021/02/19246.0000.0046.4527,0590.03%
2021/02/171045.45145.2545.3597,1360.13%
2021/02/01343.87244.4044.5017,1100.01%
2021/01/29345.2500.0044.8537,0890.04%
2021/01/2800.00846.2845.90-87,043-0.11%
2021/01/2700.00446.7546.75-47,024-0.06%
2021/01/26546.5000.0046.5057,0000.07%
2021/01/25646.68146.5047.0056,9570.07%
2021/01/2200.002745.5445.80-276,817-0.40%
2021/01/21344.7800.0044.0536,7440.04%
2021/01/202944.964344.9444.60-146,668-0.21%
2021/01/195246.21246.3046.20506,5930.76%
2021/01/18645.87746.1246.15-16,568-0.02%
2021/01/15447.8300.0047.2546,4990.06%
2021/01/144149.2500.0049.25416,3510.65%
2021/01/121148.2800.0047.65116,2820.18%
2021/01/112148.14148.1548.25206,2680.32%
2021/01/08548.60147.6047.8546,2300.06%
2021/01/074.348.021348.3748.25-8.76,210-0.14%
2021/01/062350.26449.2348.55196,1090.31%
2021/01/0500.00449.4048.80-45,670-0.07%
2021/01/041548.751249.2748.5035,5390.05%
2020/12/31147.2500.0047.1015,2290.02%
2020/12/3000.00547.1047.40-55,203-0.10%
2020/12/2900.00246.9046.95-25,154-0.04%
2020/12/28148.60148.3548.1005,0770.00%
2020/12/25448.241047.9748.50-64,927-0.12%
2020/12/2400.00946.8046.80-94,727-0.19%
2020/12/23347.10147.0547.0524,7160.04%
2020/12/2200.00147.4045.80-14,700-0.02%
2020/12/21646.9700.0047.1064,6380.13%
2020/12/17146.45146.9046.7004,5070.00%
2020/12/163747.374147.4947.40-44,408-0.09%
2020/12/15246.93747.5746.60-54,289-0.12%
2020/12/142748.672348.7048.2044,1390.10%
2020/12/114047.3943.146.9647.60-3.13,748-0.08%
2020/12/10344.50344.6844.5503,1380.00%
2020/12/09143.851143.9143.85-103,034-0.33%
2020/12/08644.22144.4044.2053,0340.16%
2020/12/07344.0800.0044.4032,9530.10%
2020/12/04143.85243.8844.00-12,895-0.03%
2020/12/03244.30644.0344.20-42,851-0.14%
2020/12/0200.008043.4543.60-802,768-2.89%
2020/12/01142.70543.2043.40-42,770-0.14%
2020/11/27443.1400.0043.0042,8810.14%
2020/11/2600.00942.5842.65-92,960-0.30%
2020/11/24142.9000.0042.6512,9810.03%
2020/11/23642.58142.5042.5552,8760.17%
2020/11/2000.00141.9041.85-12,850-0.04%
2020/11/19342.2500.0042.1032,8930.10%
2020/11/1800.00342.1342.10-32,974-0.10%
2020/11/17342.27142.5042.1523,1480.06%
2020/11/1600.00141.8041.60-13,284-0.03%
2020/11/12241.60141.8541.5013,7110.03%
2020/11/1000.00140.8040.85-13,747-0.03%
2020/11/09640.7900.0040.7563,7630.16%
2020/11/06240.85140.8040.8013,8280.03%
2020/11/0300.00340.6040.60-34,019-0.07%
2020/10/30340.4000.0040.4034,1380.07%
2020/10/2800.00841.7141.65-84,268-0.19%
2020/10/27842.3500.0042.2584,2710.19%
2020/10/21142.2500.0042.0514,3480.02%
2020/10/20242.50243.4542.3004,4560.00%
2020/10/19242.034542.5242.85-434,359-0.99%
2020/10/16241.53141.8041.0514,3770.02%
2020/10/151241.28241.4041.45104,5290.22%
2020/10/1300.00140.4040.35-14,787-0.02%
2020/10/0700.00641.3841.30-65,013-0.12%
2020/09/25540.80941.4041.20-46,077-0.07%
2020/09/241040.4700.0040.40106,0490.17%
2020/09/2300.00140.5540.20-16,050-0.02%
2020/09/22140.2000.0040.2016,1900.02%
2020/09/1400.00141.2541.40-16,860-0.01%
2020/09/113040.001440.8040.10166,8490.23%
2020/09/10141.3500.0040.6016,8200.01%
2020/09/08141.35141.9541.6506,8120.00%
2020/09/07141.5500.0041.7016,8120.01%
2020/09/04142.6000.0042.6016,7950.01%
2020/09/03443.33443.2543.1006,7610.00%
2020/09/0200.00242.8042.80-26,641-0.03%
2020/09/01142.852642.9943.10-256,643-0.38%
2020/08/2800.00142.3542.00-16,577-0.02%
2020/08/27242.201342.1942.30-116,576-0.17%
2020/08/26242.4000.0042.2526,5500.03%
2020/08/25642.321242.5542.25-66,525-0.09%
2020/08/241742.5900.0042.75176,4690.26%
2020/08/21242.75242.7842.8506,4030.00%
2020/08/20240.801642.1340.90-146,284-0.22%
2020/08/192843.811143.4943.25176,0810.28%
2020/08/18441.73341.1541.8515,7390.02%
2020/08/17241.30741.3841.35-55,670-0.09%
2020/08/1300.00140.4040.40-15,632-0.02%
2020/08/12540.00140.0040.7045,6220.07%
2020/08/07341.32641.6841.15-35,549-0.05%
2020/08/06141.6000.0041.0515,4660.02%
2020/08/05641.085141.1041.45-455,439-0.83%
2020/08/045140.851240.9340.85395,4720.71%
2020/08/03140.051340.4740.50-125,366-0.22%
2020/07/3100.002639.8539.75-265,363-0.48%
2020/07/2900.002539.6539.35-255,379-0.46%
2020/07/283239.441140.3539.00215,4090.39%
2020/07/271640.23940.0839.9075,5280.13%
2020/07/245742.395542.6541.5025,5410.04%
2020/07/2300.00442.2042.35-45,432-0.07%
2020/07/22241.503341.2041.35-315,414-0.57%
2020/07/211843.56243.4543.50165,3270.30%
2020/07/20443.9300.0043.9545,1690.08%
2020/07/173544.54544.9644.55305,0890.59%
2020/07/16244.181344.3944.50-114,903-0.22%
2020/07/15143.9000.0043.4514,8030.02%
2020/07/14144.00144.1044.1004,7760.00%
2020/07/13144.55944.3944.40-84,729-0.17%
2020/07/103644.672744.6744.4594,6490.19%
2020/07/09743.17643.2643.7514,2450.02%
2020/07/08341.70341.7542.0004,0640.00%
2020/07/079141.821141.9542.00804,0201.99%
2020/07/06240.48340.5041.25-13,895-0.03%
2020/07/03740.05540.1040.2523,8360.05%
2020/07/02840.30340.2740.4053,8980.13%
2020/07/011339.90540.0540.0583,9580.20%
2020/06/3000.00539.6539.90-53,875-0.13%
2020/06/29538.30638.7138.35-13,815-0.03%
2020/06/2400.00139.5039.05-13,795-0.03%
2020/06/232839.36539.1939.40233,7940.61%
2020/06/22740.131539.8040.00-83,668-0.22%
2020/06/19438.4400.0038.4543,3860.12%
2020/06/1800.00337.9537.95-33,351-0.09%
2020/06/17338.0000.0037.8033,3480.09%
2020/06/16337.95237.9038.0013,3680.03%
2020/06/15636.7800.0036.6063,4040.18%
2020/06/11138.1500.0037.3513,4580.03%
2020/06/0800.00138.2538.20-13,693-0.03%
2020/06/05338.55438.4538.75-13,634-0.03%
2020/06/03237.7011.137.6637.70-9.13,619-0.25%
2020/06/01237.0500.0037.1023,6070.06%
2020/05/28337.1300.0036.7033,6130.08%
2020/05/27237.20237.6037.3503,6040.00%
2020/05/2600.00137.0037.00-13,549-0.03%
2020/05/25235.6300.0035.8023,5190.06%
2020/05/22536.0900.0036.0553,5070.14%
2020/05/2100.00136.5536.50-13,494-0.03%
2020/05/20136.3000.0036.1013,4880.03%
2020/05/19936.2500.0036.2593,4930.26%
2020/05/18336.1000.0036.1033,5190.09%
2020/05/1500.00236.4536.35-23,531-0.06%
2020/05/14237.6500.0037.1023,5150.06%
2020/05/13237.78237.7537.9503,5090.00%
2020/05/12338.2700.0038.2033,5020.09%
2020/05/11338.87838.4638.60-53,486-0.14%
2020/05/08137.85338.0037.90-23,389-0.06%
2020/05/0600.00437.4037.35-43,364-0.12%
2020/05/0500.00138.0037.65-13,364-0.03%
2020/04/30238.85338.8038.45-13,359-0.03%
2020/04/29236.38537.0037.10-33,229-0.09%
2020/04/2800.00536.3036.30-53,230-0.15%
2020/04/27336.0500.0036.0033,2930.09%
2020/04/24636.18836.1235.75-23,281-0.06%
2020/04/23635.474835.2835.85-423,191-1.32%
2020/04/22234.551734.5434.55-153,150-0.48%
2020/04/21534.55234.6834.2533,1480.10%
2020/04/1700.00435.8535.20-43,171-0.13%
2020/04/1600.00335.4535.55-33,164-0.09%
2020/04/15335.40735.2435.10-43,179-0.13%
2020/04/14434.93534.8934.90-13,204-0.03%
2020/04/13534.70534.3734.5003,2470.00%
2020/04/10534.60234.4534.6533,2790.09%
2020/04/09534.4000.0034.4053,3530.15%
2020/04/081834.78235.0035.00163,4730.46%
2020/04/075434.73434.5634.90503,4591.45%
2020/04/0600.001132.4732.75-113,453-0.32%
2020/04/01529.6900.0029.8053,5700.14%
2020/03/31529.493029.4529.25-253,641-0.69%
2020/03/302828.98828.4629.50203,6260.55%
2020/03/27228.70128.8528.9013,6120.03%
2020/03/25327.8800.0027.7033,5790.08%
2020/03/20525.55125.7025.7043,5970.11%
2020/03/19824.61123.4523.4073,5830.20%
2020/03/1800.006.127.1326.00-6.13,620-0.17%
2020/03/17126.5500.0026.9013,8420.03%
2020/03/161528.6200.0027.80153,9110.38%
2020/03/13728.361528.7728.45-84,071-0.20%
2020/03/1200.00131.9031.50-14,017-0.02%
2020/03/111035.3000.0034.80103,9920.25%
2020/03/1000.00934.6435.05-94,013-0.22%
2020/03/09235.4800.0035.0024,0660.05%
2020/03/03537.2000.0037.2054,3220.12%
2020/03/02236.6000.0036.5024,3440.05%
2020/02/24337.9500.0037.9534,4270.07%
2020/02/20538.6000.0038.7554,4920.11%
2020/02/190.838.8500.0038.850.84,5310.02%
2020/02/17138.7000.0038.8014,6850.02%
2020/02/14539.4000.0039.4055,0070.10%
2020/02/130.139.0000.0038.850.15,1350.00%
2020/02/12139.1000.0039.2515,3420.02%
2020/02/075038.85538.6038.60455,7640.78%
2020/02/05539.15139.2038.9045,9970.07%
2020/02/0400.006039.1339.40-606,363-0.94%
2020/02/0300.0015437.5338.00-1546,511-2.36% 大賣/鉅額交易
2020/01/30940.62240.8540.3076,8670.10%
2020/01/201044.75644.8044.7546,9310.06%
2020/01/1700.00145.0044.75-17,059-0.01%
2020/01/152044.1500.0044.10207,4750.27%
2020/01/142544.37944.4344.45168,3620.19%
2020/01/09143.2500.0043.2018,5090.01%
2020/01/08243.38143.6043.2518,7630.01%
2020/01/072744.1700.0043.00278,9560.30%
2020/01/06244.95244.3844.1509,3630.00%
2020/01/0300.001046.0545.35-109,819-0.10%
2020/01/02246.351846.8945.90-1610,112-0.16%
2019/12/31146.2500.0045.80110,1550.01%
2019/12/30146.053946.0546.10-3810,186-0.37%
2019/12/273045.9211445.6146.00-8410,049-0.84% 大賣/
2019/12/265144.926944.7344.80-189,824-0.18%
2019/12/2400.00643.8743.85-69,720-0.06%
2019/12/231343.97143.7543.75129,7460.12%
2019/12/201443.521343.4543.4519,7330.01%
2019/12/19543.1000.0043.2059,7350.05%
2019/12/18543.90843.4143.40-39,748-0.03%
2019/12/17644.08543.9343.9019,8280.01%
2019/12/1600.00343.8044.10-39,899-0.03%
2019/12/133544.614143.9643.70-610,019-0.06%
2019/12/121345.871445.8244.65-19,924-0.01%
2019/12/114644.253645.1245.25109,7210.10%
2019/12/10844.834045.0244.80-329,684-0.33%
2019/12/09943.721343.9043.85-49,488-0.04%
2019/12/0600.00644.1044.15-69,472-0.06%
2019/12/05743.211043.4343.30-39,755-0.03%
2019/12/042243.382243.0343.0009,9520.00%
2019/12/031844.22944.3643.9099,9130.09%
2019/12/02643.33543.5543.5019,7770.01%
2019/11/292843.352142.8443.1579,7340.07%
2019/11/282843.462843.3843.4509,6730.00%
2019/11/271943.292443.4143.55-59,674-0.05%
2019/11/26243.201643.3643.50-149,652-0.15%
2019/11/25542.162142.6442.75-169,633-0.17%
2019/11/221042.401242.4442.35-29,644-0.02%
2019/11/212041.922242.8542.60-29,690-0.02%
2019/11/201242.79742.2542.3559,7010.05%
2019/11/192443.221343.3343.20119,7460.11%
2019/11/18543.311143.2543.50-69,730-0.06%
2019/11/15642.651042.8543.05-49,742-0.04%
2019/11/143241.733542.3242.20-39,773-0.03%
2019/11/134643.525242.0142.10-69,656-0.06%
2019/11/123544.922945.0544.6569,3170.06%
2019/11/113045.574645.4945.20-169,183-0.17%
2019/11/083245.033345.4945.70-18,954-0.01%
2019/11/079644.762544.8944.95718,8210.80%
2019/11/064944.203044.6444.60198,6490.22%
2019/11/057444.135644.0644.05188,5180.21%
2019/11/041345.60645.1745.0078,3930.08%
2019/11/015246.519746.0945.90-458,267-0.54%
2019/10/31845.577845.3845.70-707,899-0.89%
2019/10/302845.73445.4045.00247,7120.31%
2019/10/295545.501845.0644.75377,5220.49%
2019/10/281644.461344.3544.2037,2960.04%
2019/10/252044.585244.2243.80-327,172-0.45%
2019/10/245145.79845.1644.80437,0570.61%
2019/10/233946.02246.5345.05376,8860.54%
2019/10/229646.806947.3046.00276,6650.41%
2019/10/21144.05244.0544.00-15,805-0.02%
2019/10/18343.571.443.3543.601.65,7440.03%
2019/10/17943.3400.0043.3595,6580.16%
2019/10/167043.971843.7143.05525,6260.92%
2019/10/15143.854844.2443.30-475,344-0.88%
2019/10/149442.413742.9644.55575,1501.11%
2019/10/0911640.214940.0940.50674,7021.42% 大買/
2019/10/081338.601238.8838.5014,3090.02%
2019/10/07337.3500.0037.3534,1730.07%
2019/10/041536.40236.3536.55134,0710.32%
2019/09/27635.422634.7934.80-204,004-0.50%
2019/09/26835.89335.5535.6053,9760.13%
2019/09/25335.3700.0035.5533,9440.08%
2019/09/243536.0000.0036.00353,9360.89%
2019/09/2300.00536.2636.45-53,901-0.13%
2019/09/20836.762736.2336.10-193,869-0.49%
2019/09/19636.54136.7536.5053,7450.13%
2019/09/182736.491636.6937.00113,6530.30%
2019/09/1700.002.235.5935.55-2.23,510-0.06%
2019/09/161035.8500.0035.95103,5670.28%
2019/09/12435.231035.8936.15-63,531-0.17%
2019/09/11234.50234.7534.7003,4540.00%
2019/09/1000.00235.2534.80-23,423-0.06%
2019/09/092136.93937.5935.70123,3500.36%
2019/09/06435.762736.0436.60-233,022-0.76%
2019/09/05435.1500.0034.8542,8520.14%
2019/09/0400.003035.0635.20-302,855-1.05%
2019/09/033035.30435.4535.20262,8370.92%
2019/08/3000.00134.7534.65-12,772-0.04%
2019/08/29234.3500.0034.5022,7470.07%
2019/08/28133.9000.0034.3012,7320.04%
2019/08/26733.461233.7733.35-52,671-0.19%
2019/08/23835.55435.6035.3042,6310.15%
2019/08/222635.64635.6835.75202,6020.77%
2019/08/21434.85634.8534.85-22,522-0.08%
2019/08/20434.85135.0535.0532,4970.12%
2019/08/192435.01835.0535.05162,4320.66%
2019/08/1500.00131.6031.60-12,333-0.04%
2019/08/083132.253031.8632.0012,3940.04%
2019/08/072230.8500.0031.05222,4060.91%
2019/08/0600.00129.3030.50-12,497-0.04%
2019/08/0500.00231.0330.80-22,551-0.08%
2019/08/0100.00133.3533.35-12,703-0.04%
2019/07/31133.4000.0034.0012,8070.04%
2019/07/29635.6500.0035.6562,8080.21%
2019/07/25334.75534.9535.30-22,875-0.07%
2019/07/23135.8000.0035.1512,9590.03%
2019/07/2200.00135.1535.15-13,052-0.03%
2019/07/1800.00235.6034.90-23,040-0.07%
2019/07/1700.00435.1035.20-43,007-0.13%
2019/07/16935.48135.5035.1083,0480.26%
2019/07/15235.303.935.2935.15-1.93,079-0.06%
2019/07/12235.78935.8635.80-73,119-0.22%
2019/07/1111.936.33936.3136.802.93,0990.09%
2019/07/101034.897433.8735.80-642,908-2.20%
2019/07/092132.40132.5032.55202,8760.70%
2019/07/051132.7100.0032.80113,0750.36%
2019/07/041032.253032.8432.90-203,180-0.63%
2019/07/032432.4700.0032.10243,2360.74%
2019/07/023632.40132.3532.30353,4201.02%
2019/07/0100.00132.1532.60-13,839-0.03%
2019/06/2800.00531.7031.65-53,864-0.13%
2019/06/27131.8000.0031.7013,9040.03%
2019/06/2600.00131.5531.45-13,933-0.03%
2019/06/2500.00131.4531.45-14,004-0.02%
2019/06/24431.7000.0032.0044,1740.10%
2019/06/211232.85732.4531.7054,3170.12%
2019/06/2000.00131.8532.35-14,331-0.02%
2019/06/1800.00131.1531.00-14,417-0.02%
2019/06/1700.0081.131.0131.00-81.14,482-1.81%
2019/06/1400.00131.9031.55-14,557-0.02%
2019/06/13632.3600.0031.5064,6250.13%
2019/06/128232.45131.9532.95814,7011.72%
2019/06/11231.7500.0031.1524,8300.04%
2019/05/3100.00131.9532.05-16,806-0.01%
2019/05/29130.8500.0030.7517,1350.01%
2019/05/2800.001031.6430.50-107,127-0.14%
2019/05/27431.46231.4031.5027,1880.03%
2019/05/2400.00131.6531.60-17,203-0.01%
2019/05/23331.1000.0030.9037,2170.04%
2019/05/22432.7900.0032.2047,1890.06%
2019/05/21332.33132.3532.6527,1960.03%
2019/05/1700.00131.7031.55-17,296-0.01%
2019/05/15133.401033.8033.95-97,297-0.12%
2019/05/131132.81432.8032.8077,1850.10%
2019/05/101433.75533.9633.7097,1090.13%
2019/05/09435.131835.7835.45-146,976-0.20%
2019/05/08435.731535.7535.35-116,904-0.16%
2019/05/07338.309138.0837.35-886,796-1.29%
2019/05/063338.304737.8537.90-146,747-0.21%
2019/05/0300.00338.7439.00-36,703-0.05%
2019/05/0213338.94138.8038.801326,6341.99% 大買/鉅額交易
2019/04/26738.863838.8238.95-316,379-0.49%
2019/04/2500.00138.0537.95-16,240-0.02%
2019/04/233437.9000.0037.95346,2080.55%
2019/04/2200.003338.8038.65-336,181-0.53%
2019/04/192637.841038.2537.70166,1190.26%
2019/04/18638.2113539.6938.25-1296,016-2.14% 大賣/鉅額交易
2019/04/1700.0012839.5339.20-1285,932-2.16% 大賣/鉅額交易
2019/04/162140.29539.5039.50165,8340.27%
2019/04/153139.263439.7840.20-35,761-0.05%
2019/04/1224039.91239.6038.952385,6774.19% 大買/鉅額交易
2019/04/11140.25640.0640.05-55,554-0.09%
2019/04/101942.486341.7541.10-445,459-0.81%
2019/04/09142.90342.1042.90-25,339-0.04%
2019/04/082344.606.144.2943.0516.95,2520.32%
2019/04/032142.381842.9943.4535,0530.06%
2019/04/0100.001738.8639.00-174,567-0.37%
2019/03/2800.00440.2839.05-44,497-0.09%
2019/03/27540.673340.4640.75-284,438-0.63%
2019/03/26139.651139.2739.00-104,258-0.23%
2019/03/22138.5000.0038.2514,0420.02%
2019/03/210.138.4000.0038.650.13,9750.00%
2019/03/191138.5300.0038.00113,8940.28%
2019/03/152739.7700.0038.50273,7260.72%
2019/03/14340.401940.4140.65-163,582-0.45%
2019/03/13539.481239.5440.30-73,419-0.20%
2019/03/127438.615338.5037.55213,0780.68%
2019/03/11938.391237.5538.60-32,521-0.12%
2019/03/08434.643034.8035.10-262,187-1.19%
2019/03/071334.64834.9535.1052,1080.24%
2019/03/06633.831833.4534.70-121,888-0.64%
2019/03/054731.87432.3531.95431,5502.77%
2019/03/0400.00229.5530.40-21,261-0.16%
2019/02/2700.00228.6528.80-21,193-0.17%
2019/02/26128.951728.3428.35-161,179-1.36%
2019/02/21227.9500.0027.9521,1330.18%
2019/02/20427.930.327.9028.103.71,1630.31%
2019/02/18827.65128.0028.0071,4110.50%
2019/02/15726.89126.8026.9061,3010.46%
2019/02/1200.00524.3524.65-51,190-0.42%
2019/01/30224.0500.0023.9521,1820.17%
2019/01/2900.00124.0524.10-11,183-0.08%
2019/01/2800.00224.5024.40-21,180-0.17%
2019/01/1700.00323.9824.05-31,200-0.25%
2019/01/10223.5500.0023.6521,2310.16%
2019/01/0900.00223.6523.40-21,234-0.16%
2019/01/0700.00423.1123.15-41,246-0.32%
2019/01/04322.4800.0022.5031,2560.24%
2019/01/02223.3800.0023.3021,3060.15%
2018/12/2400.00224.1024.05-21,352-0.15%
2018/12/20222.9500.0022.9521,3530.15%
2018/12/18423.9300.0023.8541,3500.30%
2018/12/14224.6000.0024.6021,4490.14%
2018/12/13225.00225.4525.2001,4460.00%
2018/12/10224.1500.0024.1521,4390.14%
2018/12/0700.00124.5524.90-11,441-0.07%
2018/12/0400.00225.6525.65-21,453-0.14%
2018/12/0300.00425.1525.25-41,434-0.28%
2018/11/29224.5000.0024.3021,3830.14%
2018/11/22124.90124.3024.3501,3350.00%
2018/11/2100.000.124.1524.10-0.11,312-0.01%
2018/11/162823.901823.9424.00101,2400.81%
2018/11/1500.00323.1823.45-31,079-0.28%
2018/11/14521.4000.0021.3559560.52%
2018/10/30520.75120.9020.7041,0730.37%
2018/10/29520.4000.0020.3551,0850.46%
2018/10/261120.15120.0520.15101,1030.91%
2018/10/25120.3500.0020.3011,1300.09%
2018/10/23120.8000.0020.8011,1310.09%
2018/10/221021.4000.0021.35101,1370.88%
2018/10/192021.0500.0021.10201,1341.76%
2018/10/17121.9500.0021.9511,1120.09%
2018/10/16422.2500.0021.9041,1090.36%
2018/10/150.122.10422.0022.05-3.91,106-0.35%
2018/10/11121.8500.0021.8511,1100.09%
2018/09/26226.0000.0026.1021,0340.19%
2018/09/252.125.9600.0025.902.11,0290.21%
2018/09/21226.0300.0025.8521,0290.19%
2018/09/20226.5000.0026.5029360.21%
2018/09/130.126.9500.0026.600.19280.01%
2018/09/10327.1000.0027.0539370.32%
2018/09/061227.481527.5027.50-3917-0.33%
2018/09/050.128.0000.0027.750.19440.01%
2018/08/30228.5000.0028.4029830.20%
2018/08/2000.00127.5027.60-11,039-0.10%
2018/08/17128.1500.0028.0011,0320.10%
2018/08/15127.401528.7028.30-141,018-1.37%
2018/08/0800.00130.9030.85-11,059-0.09%
2018/08/0300.00130.8030.80-11,063-0.09%
2018/08/02330.9700.0030.8031,0540.28%
2018/07/31333.1000.0033.1031,0500.29%
2018/07/30233.0500.0033.0521,0600.19%
2018/07/26132.4000.0032.6511,0560.09%
2018/07/24132.4000.0032.4511,0720.09%
2018/07/20132.3000.0032.4511,0870.09%
2018/07/18831.9200.0032.0081,0850.74%
2018/07/13231.5500.0031.7021,0920.18%
2018/07/11531.0500.0031.1551,0980.46%
2018/07/03132.1500.0032.1511,0910.09%
2018/07/0200.00232.7532.55-21,095-0.18%
2018/06/2800.00232.2032.10-21,090-0.18%
2018/06/26132.9000.0033.0011,0810.09%
2018/06/25234.052434.0434.00-221,063-2.07%
2018/06/13136.6000.0035.9519910.10%
2018/06/1200.00235.9535.80-2975-0.21%
2018/06/0400.00235.6535.70-2934-0.21%
2018/05/3100.00235.1035.45-2970-0.21%
2018/05/30235.1500.0035.0529660.21%
2018/05/18135.10135.1535.0501,0070.00%
2018/05/17235.70135.7035.7511,0040.10%
2018/05/16835.592.335.6935.555.79910.57%
2018/05/15239.55239.6339.5009280.00%
2018/05/1400.000.240.4040.45-0.2970-0.02%
2018/05/11240.70440.8041.00-2988-0.20%
2018/05/10240.5800.0040.4029960.20%
2018/05/09239.801140.7741.00-9998-0.90%
2018/04/30138.2500.0038.7519900.10%
2018/04/27139.0000.0038.8019870.10%
2018/04/25339.5500.0039.5031,0110.30%
2018/04/24139.8000.0040.0511,0060.10%
2018/04/2000.00141.0040.80-11,010-0.10%
2018/04/17240.05340.4040.30-11,032-0.10%
2018/04/1600.00140.3040.25-11,045-0.10%
2018/04/1100.00140.5040.40-11,136-0.09%
2018/04/10241.0300.0041.0021,1650.17%
2018/04/0900.00540.0040.05-51,182-0.42%
2018/03/28141.1500.0041.0511,2150.08%
2018/03/26240.3500.0040.3521,2390.16%
2018/03/21242.0500.0042.0521,4180.14%
2018/03/19142.4000.0042.4011,5370.07%
2018/03/16242.65042.5542.5521,6160.12%
2018/03/1400.00243.0043.15-21,721-0.12%
2018/03/0900.00142.5542.70-11,794-0.06%
2018/03/08142.9000.0042.9011,8110.06%
2018/03/07943.04642.8042.8531,8430.16%
2018/02/0700.00942.4041.70-92,171-0.41%
2018/02/06241.05141.1041.7512,1820.05%
2018/02/05146.0000.0045.6012,1570.05%
2018/02/022746.26146.4546.95262,1981.18%
2018/02/01246.23346.4246.15-12,287-0.04%
2018/01/31246.1500.0045.9522,4600.08%
2018/01/3000.00246.8046.75-22,477-0.08%
2018/01/2600.003645.5145.50-362,505-1.44%
2018/01/1800.00147.7547.60-12,692-0.04%
2018/01/16147.5000.0047.6012,9130.03%
2018/01/1200.00147.7047.80-13,009-0.03%
2018/01/08149.25148.9048.7003,1460.00%
2018/01/05249.78250.0049.7003,2290.00%
2018/01/04149.6000.0049.4513,2730.03%
2018/01/032349.5900.0049.75233,3640.68%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章