凌陽 (2401)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	27.65	2	27.75	27.95	-1	3,395	-0.03%
2025/01/17	0.1	27.09	0	0.00	27.65	0.1	3,388	0.00%
2025/01/15	1	27.00	1	26.80	27.05	0	3,403	0.00%
2025/01/13	33	26.29	0	0.00	26.20	33	3,467	0.95%
2025/01/10	0.1	27.40	0	0.00	27.45	0.1	3,435	0.00%
2025/01/09	4.1	27.88	0	0.00	27.55	4.1	3,442	0.12%
2025/01/06	5	28.70	0	0.00	28.65	5	3,417	0.15%
2025/01/03	2	28.55	2	29.15	28.50	0	3,413	0.00%
2025/01/02	2	29.73	0	30.00	29.45	2	3,369	0.06%
2024/12/31	18	30.35	6	30.65	30.65	12	3,303	0.36%
2024/12/30	10	29.00	2	29.35	29.75	8	3,127	0.26%
2024/12/27	1	29.45	0	0.00	29.40	1	3,100	0.03%
2024/12/26	0	0.00	8	29.91	29.80	-8	3,090	-0.26%
2024/12/25	12	30.86	5	30.00	30.90	7	3,034	0.23%
2024/12/24	28.1	29.97	2	29.05	28.95	26.1	2,855	0.91%
2024/12/23	0	29.65	23	29.58	30.05	-23	2,467	-0.93%
2024/12/19	0.1	27.88	1	27.85	27.85	-0.9	2,332	-0.04%
2024/12/17	0	0.00	3	27.90	27.95	-3	2,334	-0.13%
2024/12/16	12	27.51	0	0.00	27.00	12	2,334	0.51%
2024/12/13	2	27.90	30	27.70	27.70	-28	2,316	-1.21%
2024/12/12	30	29.25	0	0.00	28.50	30	2,294	1.31%
2024/12/11	6	29.50	50	29.56	28.85	-44	2,293	-1.92%
2024/12/10	18	29.71	15	29.33	30.05	3	2,166	0.14%
2024/12/09	34	29.06	0	0.00	29.05	34	2,084	1.63%
2024/12/05	5	28.75	2	29.05	28.80	3	2,085	0.14%
2024/12/04	2	29.20	5	29.20	29.20	-3	2,106	-0.14%
2024/11/28	0	0.00	8	27.90	28.00	-8	2,187	-0.37%
2024/11/26	0	28.80	0	0.00	28.60	0	2,203	0.00%
2024/11/25	0	0.00	3	29.10	29.00	-3	2,201	-0.14%
2024/11/21	5	28.25	0	0.00	28.45	5	2,229	0.22%
2024/11/18	0	28.00	0	0.00	27.95	0	2,555	0.00%
2024/11/15	2	28.45	0	0.00	28.40	2	2,572	0.08%
2024/11/14	4	27.98	0	0.00	27.85	4	2,641	0.15%
2024/11/13	0	0.00	47	28.60	28.60	-47	2,682	-1.75%
2024/11/12	2	28.93	0	0.00	28.60	2	2,871	0.07%
2024/11/07	0	0.00	2	30.80	30.80	-2	2,959	-0.07%
2024/11/01	0.1	29.05	0	0.00	29.75	0.1	3,157	0.00%
2024/10/30	0.1	29.60	1	29.75	29.45	-1	3,185	-0.03%
2024/10/29	2	29.95	0	0.00	29.75	2	3,202	0.06%
2024/10/28	1	30.50	0	0.00	30.65	1	3,213	0.03%
2024/10/25	2	31.28	0	0.00	31.00	2	3,238	0.06%
2024/10/24	0	0.00	5	31.07	30.85	-5	3,256	-0.15%
2024/10/22	1	31.00	1	31.10	31.20	0	3,302	0.00%
2024/10/21	0	0.00	7	31.19	31.50	-7	3,400	-0.21%
2024/10/18	0	0.00	0.5	30.10	30.00	-0.5	3,463	-0.01%
2024/10/17	0.3	30.60	0	0.00	30.50	0.3	3,566	0.01%
2024/10/16	0.2	30.60	0	0.00	30.35	0.2	3,699	0.01%
2024/10/15	1	30.45	0	0.00	30.35	1	3,847	0.03%
2024/10/11	1	30.20	0	0.00	30.15	1	4,284	0.02%
2024/10/09	0	0.00	12	31.00	30.20	-12	4,545	-0.26%
2024/10/08	0.1	30.65	1	30.65	30.85	-0.9	4,619	-0.02%
2024/10/07	1	31.40	2.1	31.39	31.35	-1.1	4,772	-0.02%
2024/10/04	0	31.35	0	0.00	31.20	0	5,086	0.00%
2024/10/01	1	31.55	0	0.00	31.45	1	5,674	0.02%
2024/09/30	0	0.00	2	31.90	31.65	-2	5,783	-0.03%
2024/09/27	3	31.93	2	31.95	31.90	1	5,894	0.02%
2024/09/26	10	32.27	29	32.06	31.75	-19	5,901	-0.32%
2024/09/25	14	31.19	1	31.45	31.00	13	5,830	0.22%
2024/09/24	2	29.90	5	30.59	30.65	-3	5,819	-0.05%
2024/09/23	1	30.00	0	0.00	29.80	1	5,889	0.02%
2024/09/19	0	0.00	1	29.70	29.65	-1	6,451	-0.02%
2024/09/18	1	29.00	0	0.00	29.00	1	6,657	0.02%
2024/09/16	0	0.00	1	29.50	29.55	-1	6,985	-0.01%
2024/09/10	1	28.25	0	0.00	28.20	1	7,377	0.01%
2024/09/09	1	28.00	0	0.00	28.95	1	7,422	0.01%
2024/09/04	1	29.00	0	0.00	28.60	1	7,779	0.01%
2024/08/30	5	31.40	0	0.00	31.40	5	8,090	0.06%
2024/08/28	1	31.60	0	0.00	31.55	1	8,593	0.01%
2024/08/23	2	31.90	2	31.90	32.45	0	10,988	0.00%
2024/08/22	0	0.00	1	33.05	32.60	-1	12,205	-0.01%
2024/08/21	3	32.80	4	32.80	32.45	-1	12,669	-0.01%
2024/08/20	52	32.71	4	32.99	32.90	48	12,661	0.38%
2024/08/16	12	31.07	11	31.07	30.75	1	12,596	0.01%
2024/08/15	0	0.00	1	31.20	31.05	-1	12,585	-0.01%
2024/08/14	7	30.52	0	0.00	30.00	7	12,662	0.06%
2024/08/12	0	0.00	10	31.10	31.05	-10	12,568	-0.08%
2024/08/07	0	0.00	17	29.69	30.25	-17	12,767	-0.13%
2024/08/06	13	27.46	3	27.50	28.25	10	12,770	0.08%
2024/08/05	16	29.15	0	0.00	29.15	16	12,716	0.13%
2024/08/02	0	0.00	5	33.01	32.35	-5	12,680	-0.04%
2024/07/30	1	31.70	0	0.00	32.75	1	12,812	0.01%
2024/07/23	1	33.70	1	33.75	33.25	0	13,403	0.00%
2024/07/22	0	0.00	1	33.60	33.10	-1	13,391	-0.01%
2024/07/18	1	35.65	7	35.85	35.85	-6	13,208	-0.05%
2024/07/17	5	37.43	0	0.00	36.90	5	13,098	0.04%
2024/07/16	8	38.02	2	37.78	37.60	6	13,019	0.05%
2024/07/15	3	37.57	10	37.80	37.00	-7	13,022	-0.05%
2024/07/12	1	37.15	10	37.85	37.25	-9	12,900	-0.07%
2024/07/11	25	38.32	8	37.94	37.65	17	13,155	0.13%
2024/07/10	1	37.20	0	0.00	37.15	1	13,191	0.01%
2024/07/09	1	37.75	11.1	37.06	37.70	-10.1	13,187	-0.08%
2024/07/08	4	38.31	19	37.08	37.70	-15	13,072	-0.11%
2024/07/05	28.1	37.83	134	38.39	38.35	-105.9	12,779	-0.83%	大賣/鉅額交易
2024/07/04	2	36.60	1	36.95	36.30	1	12,202	0.01%
2024/07/03	62	36.64	84	36.73	36.70	-22	12,090	-0.18%
2024/07/01	3	35.98	1	35.70	35.40	2	11,916	0.02%
2024/06/28	0	0.00	2	37.00	36.20	-2	11,858	-0.02%
2024/06/27	13	36.31	17	35.92	35.90	-4	11,760	-0.03%
2024/06/26	26	37.33	12	37.61	36.90	14	11,656	0.12%
2024/06/25	12	37.35	16	37.39	37.35	-4	11,411	-0.04%
2024/06/24	42	36.84	24	36.82	36.55	18	11,096	0.16%
2024/06/21	24	36.54	50.2	36.81	36.40	-26.2	10,944	-0.24%
2024/06/20	2	36.20	3	36.05	36.20	-1	10,688	-0.01%
2024/06/19	1	35.10	0	34.85	34.75	1	10,553	0.01%
2024/06/18	0	0.00	12	35.16	35.25	-12	10,514	-0.11%
2024/06/17	10	35.95	1	36.10	35.60	9	10,483	0.09%
2024/06/14	23	35.48	25	35.56	35.70	-2	10,383	-0.02%
2024/06/13	6	35.76	7	35.63	35.50	-1	10,346	-0.01%
2024/06/12	6	35.25	30	35.09	35.60	-24	10,247	-0.23%
2024/06/11	20	34.30	4	33.95	34.40	16	10,134	0.16%
2024/06/07	0	0.00	3	34.72	34.75	-3	10,105	-0.03%
2024/06/06	30	35.38	0	0.00	34.30	30	10,067	0.30%
2024/06/05	1	34.65	0	0.00	34.90	1	9,918	0.01%
2024/06/04	2	35.18	18	35.55	35.20	-16	9,799	-0.16%
2024/06/03	21	37.16	3	37.25	36.25	18	9,642	0.19%
2024/05/31	11	36.61	33	36.18	36.45	-22	9,328	-0.24%
2024/05/30	12.1	36.34	6	36.32	35.65	6.1	9,023	0.07%
2024/05/29	185.1	37.73	54	37.65	36.85	131	8,603	1.52%	大買/鉅額交易
2024/05/28	16	35.26	26	35.46	36.45	-10	6,959	-0.14%
2024/05/27	4	33.79	8	32.09	33.15	-4	5,728	-0.07%
2024/05/24	10	31.20	2	31.23	31.30	8	5,253	0.15%
2024/05/23	0	0.00	10	31.43	30.65	-10	5,233	-0.19%
2024/05/22	5	30.95	10	31.08	31.15	-5	5,133	-0.10%
2024/05/21	15	30.95	7	30.89	30.80	8	5,158	0.16%
2024/05/20	7	30.90	1	31.20	30.90	6	5,218	0.11%
2024/05/15	4	30.25	0	0.00	29.95	4	5,148	0.08%
2024/05/14	16	30.46	7	30.32	30.25	9	5,068	0.18%
2024/05/13	1	28.55	1	28.60	28.65	0	4,874	0.00%
2024/05/10	3	27.87	0	0.00	28.10	3	4,880	0.06%
2024/05/06	0	0.00	1	29.05	28.95	-1	4,744	-0.02%
2024/05/03	5	28.99	0	0.00	28.75	5	4,735	0.11%
2024/05/02	9	28.73	0	0.00	28.60	9	4,680	0.19%
2024/04/30	0	0.00	15	30.55	31.05	-15	4,427	-0.34%
2024/04/29	0	0.00	2	28.65	28.60	-2	4,130	-0.05%
2024/04/26	1	27.95	0	0.00	27.70	1	4,191	0.02%
2024/04/24	0	0.00	12	28.06	28.30	-12	4,282	-0.28%
2024/04/23	10	27.38	0	0.00	27.45	10	4,394	0.23%
2024/04/22	2	27.60	2	27.80	26.75	0	4,619	0.00%
2024/04/18	2	28.60	20	29.67	29.35	-18	4,521	-0.40%
2024/04/17	38	29.13	14	29.18	28.90	24	4,380	0.55%
2024/04/16	13	29.19	2	29.25	29.30	11	4,031	0.27%
2024/04/11	0	0.00	0	28.30	28.00	0	3,659	0.00%
2024/04/10	0	28.40	0	0.00	28.30	0	3,656	0.00%
2024/04/08	5	27.75	0	0.00	27.70	5	3,693	0.14%
2024/03/26	10	29.00	0	0.00	28.30	10	3,833	0.26%
2024/03/25	1	28.55	2	29.38	29.15	-1	3,806	-0.03%
2024/03/22	0	0.00	1	28.55	28.80	-1	3,777	-0.03%
2024/03/21	2	28.75	0	0.00	28.90	2	3,835	0.05%
2024/03/18	0	28.90	1	28.50	28.95	-1	4,133	-0.02%
2024/03/15	2	29.10	0	0.00	28.80	2	4,224	0.05%
2024/03/14	0	0.00	6	29.30	29.30	-6	4,331	-0.14%
2024/03/13	0	0.00	6	30.20	30.20	-6	4,480	-0.13%
2024/03/11	0	0.00	1	31.30	31.30	-1	4,687	-0.02%
2024/03/08	2	31.20	1	30.90	31.20	1	4,753	0.02%
2024/03/07	0	0.00	1	31.60	31.50	-1	4,828	-0.02%
2024/03/05	1	32.30	0	0.00	32.45	1	5,081	0.02%
2024/02/27	1	32.95	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	10	32.93	33.50	-10	6,529	-0.15%
2024/02/20	18	33.89	2	33.73	33.40	16	8,652	0.18%
2024/02/19	0	0.00	1	33.00	32.75	-1	8,679	-0.01%
2024/02/16	2	32.75	0	0.00	32.80	2	8,759	0.02%
2024/02/01	0	0.00	2	32.20	32.30	-2	8,788	-0.02%