南亞科 (2408)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	86	40.19	70	40.23	38.65	16	32,871	0.05%
2025/02/26	21	42.28	14	42.36	41.40	7	29,984	0.02%
2025/02/25	126	42.02	168.2	41.84	42.90	-42.2	29,031	-0.15%	大買/大賣/
2025/02/24	24	40.85	25	40.77	40.85	-1	26,943	0.00%
2025/02/21	172	39.88	197.8	39.57	41.45	-25.8	26,070	-0.10%	大買/大賣/
2025/02/20	78.6	38.80	40	38.60	38.80	38.6	23,777	0.16%
2025/02/19	8.1	38.04	39.3	38.53	39.15	-31.2	21,137	-0.15%
2025/02/18	16.1	35.51	27	35.49	35.60	-10.9	20,012	-0.05%
2025/02/17	42	33.43	28	33.51	34.35	14	19,125	0.07%
2025/02/14	11.3	31.59	20.1	32.00	32.30	-8.8	18,435	-0.05%
2025/02/13	9	28.63	44	29.88	30.65	-35	17,194	-0.20%
2025/02/12	20	28.07	1	28.05	27.90	19	16,840	0.11%
2025/02/11	5	27.89	0	0.00	27.60	5	16,797	0.03%
2025/02/10	51	27.98	1	28.15	28.00	50	16,780	0.30%
2025/02/07	1	28.65	4	28.43	28.80	-3	16,780	-0.02%
2025/02/06	2	27.35	4	27.80	27.75	-2	16,797	-0.01%
2025/02/04	3	27.38	41	27.42	27.25	-38	17,000	-0.22%
2025/02/03	8	27.73	8	28.70	27.95	0	16,875	0.00%
2025/01/22	0	0.00	19.2	30.20	30.10	-19.2	16,546	-0.12%
2025/01/21	0	0.00	7.1	30.18	30.00	-7.1	16,418	-0.04%
2025/01/20	3	30.73	11	30.30	30.80	-8	16,227	-0.05%
2025/01/17	27	29.48	24	29.18	29.55	3	15,936	0.02%
2025/01/16	1	29.40	8	29.44	28.85	-7	15,704	-0.04%
2025/01/15	0	0.00	37	27.67	28.00	-37	14,985	-0.25%
2025/01/14	28	26.03	6	26.04	26.65	22	14,638	0.15%
2025/01/13	5.1	25.10	1	25.05	25.40	4.1	14,418	0.03%
2025/01/10	6	25.82	11	26.43	25.95	-5	14,204	-0.04%
2025/01/09	25.2	26.24	28.4	26.28	25.75	-3.3	14,043	-0.02%
2025/01/08	23	27.60	8	28.03	27.45	15	13,662	0.11%
2025/01/07	30.1	28.29	13	29.03	28.40	17.1	13,434	0.13%
2025/01/06	12	27.75	0	0.00	27.60	12	12,995	0.09%
2025/01/03	1	28.00	4	27.65	27.65	-3	12,885	-0.02%
2025/01/02	8	28.44	5	28.57	28.45	3	12,891	0.02%
2024/12/31	3	29.08	2	29.30	29.25	1	12,979	0.01%
2024/12/30	4	29.95	0	0.00	29.75	4	12,973	0.03%
2024/12/27	4	30.51	1	30.65	30.80	3	12,986	0.02%
2024/12/26	1.1	31.26	0	0.00	30.70	1.1	13,091	0.01%
2024/12/25	3.1	31.40	6	31.65	31.20	-2.9	13,331	-0.02%
2024/12/24	23.2	32.17	5	31.93	31.90	18.2	13,616	0.13%
2024/12/23	6	31.15	1	30.95	31.00	5	13,577	0.04%
2024/12/20	16	30.59	40	30.67	30.40	-24	13,529	-0.18%
2024/12/19	22	32.43	13	31.81	31.85	9	13,467	0.07%
2024/12/18	10	31.90	3	31.75	32.20	7	13,575	0.05%
2024/12/17	2	30.13	14	30.59	30.75	-12	13,289	-0.09%
2024/12/16	13	29.45	7	29.05	28.80	6	12,912	0.05%
2024/12/13	10.5	29.70	100	29.43	29.40	-89.5	12,447	-0.72%
2024/12/12	1	31.35	81	31.07	30.90	-80	12,253	-0.65%
2024/12/11	14	30.96	5	31.10	30.50	9	12,199	0.07%
2024/12/10	6	32.78	1	32.20	32.30	5	11,858	0.04%
2024/12/09	1	33.10	40	32.63	32.50	-39	11,938	-0.33%
2024/12/05	1	33.05	0	0.00	33.00	1	11,966	0.01%
2024/12/04	2	33.65	13	33.90	33.25	-11	12,208	-0.09%
2024/12/03	6	33.31	2	33.55	33.80	4	12,473	0.03%
2024/12/02	26	33.77	0	0.00	33.05	26	12,412	0.21%
2024/11/29	5	33.08	51	33.37	33.45	-46	12,227	-0.38%
2024/11/28	1	34.40	11	33.75	33.75	-10	12,033	-0.08%
2024/11/27	8	35.14	0	0.00	34.95	8	11,826	0.07%
2024/11/26	3	35.83	1	36.55	35.80	2	11,816	0.02%
2024/11/25	2	35.80	5	36.31	36.30	-3	11,794	-0.03%
2024/11/22	6	36.20	0	0.00	35.85	6	11,646	0.05%
2024/11/21	12	36.58	1	36.65	36.65	11	11,679	0.09%
2024/11/20	2	36.28	4	36.45	36.25	-2	11,639	-0.02%
2024/11/19	4	37.01	0	0.00	37.05	4	11,566	0.03%
2024/11/18	5	37.09	0	0.00	37.25	5	11,619	0.04%
2024/11/15	0	0.00	4	37.35	37.50	-4	11,635	-0.03%
2024/11/14	21	37.07	0	0.00	36.85	21	11,699	0.18%
2024/11/13	2	37.68	1	37.80	38.15	1	11,556	0.01%
2024/11/12	5	39.05	58	39.10	39.00	-53	11,466	-0.46%
2024/11/11	4	40.04	2	39.95	40.40	2	11,406	0.02%
2024/11/08	2	41.00	0	0.00	40.70	2	11,613	0.02%
2024/11/07	4	40.75	16	41.49	42.05	-12	11,757	-0.10%
2024/11/05	8	40.05	0	0.00	40.05	8	12,510	0.06%
2024/11/04	11	40.55	0	0.00	40.20	11	12,653	0.09%
2024/11/01	1	41.00	0	0.00	41.45	1	12,822	0.01%
2024/10/30	0	0.00	1	42.25	42.30	-1	13,075	-0.01%
2024/10/29	1	42.10	12	42.28	42.30	-11	13,213	-0.08%
2024/10/28	1.3	43.12	0	0.00	43.35	1.3	13,314	0.01%
2024/10/25	2	42.93	0	0.00	43.05	2	13,557	0.01%
2024/10/24	1	43.30	2	43.40	42.90	-1	13,732	-0.01%
2024/10/23	0.3	43.60	0	43.80	43.65	0.3	14,310	0.00%
2024/10/22	1	43.85	5	44.08	44.20	-4	14,859	-0.03%
2024/10/17	2	44.30	4	44.10	44.30	-2	15,670	-0.01%
2024/10/16	9	42.68	0	0.00	42.65	9	15,889	0.06%
2024/10/15	4	44.19	3	44.18	44.05	1	15,885	0.01%
2024/10/14	22	42.76	19	43.10	43.80	3	15,930	0.02%
2024/10/11	6	42.38	2	42.43	42.50	4	16,035	0.02%
2024/10/09	9.1	43.87	16	44.04	43.50	-6.9	16,358	-0.04%
2024/10/08	9.1	44.12	4	44.43	44.40	5.1	16,377	0.03%
2024/10/07	13.3	44.83	0	0.00	45.15	13.3	16,439	0.08%
2024/10/04	3	45.80	2	46.15	45.50	1	16,357	0.01%
2024/10/01	7	46.31	1	46.40	46.25	6	16,285	0.04%
2024/09/30	2	47.53	2	47.65	47.35	0	16,602	0.00%
2024/09/27	4	48.09	9	48.21	48.15	-5	17,181	-0.03%
2024/09/26	22.6	47.85	5	48.45	47.30	17.6	17,050	0.10%
2024/09/25	56	47.16	9.6	47.14	47.30	46.4	16,797	0.28%
2024/09/24	6	46.01	1	45.90	46.35	5	16,751	0.03%
2024/09/23	3	46.65	10	46.96	46.65	-7	16,790	-0.04%
2024/09/20	0	0.00	2	45.85	45.80	-2	16,769	-0.01%
2024/09/19	4	44.98	6	45.19	45.25	-2	16,411	-0.01%
2024/09/18	4	45.85	0	0.00	45.20	4	16,706	0.02%
2024/09/16	11	46.50	1	46.50	46.60	10	16,958	0.06%
2024/09/13	10	46.26	4	46.35	46.30	6	17,698	0.03%
2024/09/12	9	46.51	4	46.39	46.95	5	18,166	0.03%
2024/09/11	10	45.15	3	45.12	45.10	7	18,966	0.04%
2024/09/10	6.3	45.18	10	45.25	44.50	-3.8	19,228	-0.02%
2024/09/09	7	45.68	1	45.40	46.05	6	19,114	0.03%
2024/09/06	36	46.16	2	46.30	46.45	34	19,178	0.18%
2024/09/05	21.4	46.92	0	0.00	46.00	21.4	19,045	0.11%
2024/09/04	4.5	47.47	0	0.00	47.55	4.5	18,779	0.02%
2024/09/03	7	50.53	0	0.00	50.00	7	18,364	0.04%
2024/09/02	2	51.90	0	0.00	51.60	2	18,236	0.01%
2024/08/30	17	53.40	2	53.95	52.70	15	18,197	0.08%
2024/08/29	4	52.90	1	52.80	53.40	3	18,121	0.02%
2024/08/28	18	53.55	2	53.80	53.50	16	18,036	0.09%
2024/08/27	4	53.00	0	0.00	53.20	4	18,070	0.02%
2024/08/26	1.1	54.16	2	54.80	53.80	-0.9	18,271	0.00%
2024/08/23	3	53.63	3	54.00	54.10	0	18,292	0.00%
2024/08/22	0.1	54.90	0	0.00	54.80	0.1	18,347	0.00%
2024/08/21	3	54.73	54	54.85	54.60	-51	18,411	-0.28%
2024/08/19	1	56.10	1	56.70	56.60	0	18,362	0.00%
2024/08/16	5	55.80	8	56.06	55.70	-3	18,373	-0.02%
2024/08/15	0	0.00	3	54.47	54.60	-3	18,359	-0.02%
2024/08/14	3.2	55.31	20	54.58	54.30	-16.8	18,399	-0.09%
2024/08/13	0	0.00	5	52.80	52.80	-5	18,567	-0.03%
2024/08/12	6	53.18	17	53.34	53.00	-11	18,717	-0.06%
2024/08/09	1	51.60	13	50.47	51.00	-12	18,508	-0.06%
2024/08/08	1.2	48.51	1	49.80	49.50	0.2	18,285	0.00%
2024/08/07	15	49.48	2	49.80	50.00	13	18,048	0.07%
2024/08/06	0	0.00	6	49.75	49.90	-6	17,591	-0.03%
2024/08/05	26.1	49.77	17	49.64	49.95	9.1	17,592	0.05%
2024/08/02	37.2	55.35	7	55.67	54.90	30.2	17,235	0.18%
2024/08/01	1.1	59.17	2	58.30	58.30	-0.9	17,135	-0.01%
2024/07/31	1	57.40	2	57.30	57.10	-1	17,273	-0.01%
2024/07/30	6	56.55	3	57.30	57.10	3	17,246	0.02%
2024/07/29	2	57.95	0	0.00	57.50	2	17,065	0.01%
2024/07/26	46	57.88	37	57.93	58.10	9	16,991	0.05%
2024/07/23	24.4	61.68	6	62.00	60.60	18.4	16,523	0.11%
2024/07/22	36	63.35	5	63.26	61.90	31	16,086	0.19%
2024/07/19	26.4	65.40	8	65.80	64.20	18.4	15,835	0.12%
2024/07/18	1	67.20	0	0.00	67.00	1	15,652	0.01%
2024/07/17	10.2	67.26	17	67.58	66.90	-6.8	15,650	-0.04%
2024/07/16	1	67.50	0	0.00	67.50	1	15,535	0.01%
2024/07/15	7.1	67.90	20	68.10	67.70	-12.9	15,648	-0.08%
2024/07/12	18.2	69.00	7	69.03	68.50	11.2	15,621	0.07%
2024/07/11	13.1	69.41	9	70.30	70.10	4.1	15,666	0.03%
2024/07/10	13	72.13	0	0.00	72.30	13	15,527	0.08%
2024/07/09	28.3	73.05	11.1	72.63	73.00	17.2	15,532	0.11%
2024/07/08	2	73.15	4.5	73.92	74.50	-2.5	15,747	-0.02%
2024/07/05	21.2	73.85	20.2	73.80	73.90	1	16,007	0.01%
2024/07/04	1	74.10	6	73.97	74.10	-5	16,408	-0.03%
2024/07/03	7	73.67	43	72.30	73.70	-36	16,088	-0.22%
2024/07/02	8	68.19	2	68.30	68.30	6	15,538	0.04%
2024/06/28	0	0.00	10	69.30	69.70	-10	15,668	-0.06%
2024/06/27	1.1	67.52	0	0.00	68.20	1.1	15,810	0.01%
2024/06/26	6	68.77	12	68.63	68.50	-6	15,710	-0.04%
2024/06/25	15.1	68.40	12	68.42	68.50	3.1	15,767	0.02%
2024/06/24	35	70.01	5	69.98	69.10	30	15,697	0.19%
2024/06/21	20	72.65	17	72.97	72.20	3	15,637	0.02%
2024/06/20	29	72.44	18	72.43	72.70	11	15,471	0.07%
2024/06/19	10	71.23	39	71.02	70.70	-29	15,962	-0.18%
2024/06/18	37.5	69.81	60	71.24	72.00	-22.5	16,560	-0.14%
2024/06/17	5	67.84	15.2	66.90	67.90	-10.2	15,775	-0.06%
2024/06/14	13	66.00	12	66.10	66.20	1	15,581	0.01%
2024/06/13	0	0.00	16	66.09	66.00	-16	15,721	-0.10%
2024/06/12	1.2	64.38	5	64.40	64.60	-3.8	15,630	-0.02%
2024/06/11	10	64.40	0	0.00	64.30	10	15,745	0.06%
2024/06/07	8	63.50	13	64.32	64.80	-5	16,043	-0.03%
2024/06/05	2	63.50	0	0.00	63.00	2	16,354	0.01%
2024/06/04	2.1	63.22	0	0.00	63.20	2.1	16,538	0.01%
2024/05/31	15	64.88	0	0.00	64.50	15	16,864	0.09%
2024/05/30	22	65.68	0	0.00	64.80	22	16,820	0.13%
2024/05/29	2	66.20	0	0.00	66.00	2	16,764	0.01%
2024/05/28	2	65.30	14	65.74	66.50	-12	16,850	-0.07%
2024/05/27	15	64.45	10	65.10	64.80	5	16,831	0.03%
2024/05/24	1	64.50	1	64.50	64.40	0	17,000	0.00%
2024/05/22	0	0.00	13	64.25	64.60	-13	17,322	-0.08%
2024/05/21	0	0.00	1	63.80	63.50	-1	17,410	-0.01%
2024/05/20	1	63.10	0	0.00	63.30	1	17,471	0.01%
2024/05/17	13.1	62.99	0	0.00	62.80	13.1	17,533	0.07%
2024/05/16	13.2	64.21	1	64.10	64.00	12.2	17,405	0.07%
2024/05/15	0	0.00	2	65.10	64.60	-2	17,529	-0.01%
2024/05/14	0	0.00	10	64.90	64.80	-10	18,106	-0.06%
2024/05/13	11	64.31	3	64.50	64.40	8	18,155	0.04%
2024/05/10	7	64.06	5	64.50	64.40	2	18,236	0.01%
2024/05/09	9	64.74	0	0.00	64.00	9	18,117	0.05%
2024/05/08	0	0.00	2.3	66.80	66.60	-2.3	17,883	-0.01%
2024/05/07	5.2	67.77	6	67.73	66.80	-0.8	17,914	0.00%
2024/05/06	6.1	67.73	3	67.50	66.90	3.1	17,662	0.02%
2024/05/03	1	66.20	5	66.12	65.80	-4	17,378	-0.02%
2024/04/30	0	0.00	0.5	66.70	66.10	-0.5	17,441	0.00%
2024/04/26	0	0.00	3	65.77	65.70	-3	17,681	-0.02%
2024/04/25	3	65.80	2.2	65.94	65.60	0.8	17,603	0.00%
2024/04/24	12	64.00	22.4	65.18	65.50	-10.4	17,558	-0.06%
2024/04/23	33	62.03	35	62.04	62.80	-2	17,548	-0.01%
2024/04/22	3.1	60.88	2	61.15	61.20	1.1	17,538	0.01%
2024/04/19	7	62.27	7	62.07	62.00	0	17,518	0.00%
2024/04/18	2.1	64.17	0	0.00	64.30	2.1	17,403	0.01%
2024/04/17	7	65.57	1	65.00	64.50	6	17,751	0.03%
2024/04/16	4	65.63	18	66.54	65.50	-14	17,642	-0.08%
2024/04/15	8	69.88	12	69.98	70.00	-4	17,334	-0.02%
2024/04/12	10.6	71.46	13	71.56	71.80	-2.4	17,232	-0.01%
2024/04/11	8	70.44	18	70.46	70.60	-10	16,845	-0.06%
2024/04/10	64.6	69.02	56	70.65	70.20	8.6	16,560	0.05%
2024/04/08	14	68.81	7	68.27	68.10	7	16,321	0.04%
2024/04/03	5	68.00	0	0.00	68.20	5	16,271	0.03%
2024/04/02	18	70.61	32	69.53	69.10	-14	16,456	-0.09%
2024/04/01	7	69.40	1	69.20	69.40	6	16,546	0.04%
2024/03/29	12	67.60	9	67.71	67.70	3	16,468	0.02%
2024/03/28	20	68.62	11	67.91	67.60	9	16,442	0.05%
2024/03/27	9.1	67.87	2	67.90	67.90	7.1	16,791	0.04%
2024/03/26	20	69.57	17	68.55	68.10	3	16,954	0.02%
2024/03/25	4	68.23	15	68.50	68.50	-11	16,725	-0.07%
2024/03/22	28.2	69.86	31	70.22	69.60	-2.8	16,622	-0.02%
2024/03/21	31	65.53	52.1	66.84	67.60	-21.1	15,466	-0.14%
2024/03/20	23	62.35	20	61.95	61.50	3	14,939	0.02%
2024/03/19	3	62.47	0	0.00	62.30	3	15,179	0.02%
2024/03/18	8.6	62.57	3	62.40	62.40	5.6	15,160	0.04%
2024/03/13	15	63.67	0	0.00	63.30	15	15,008	0.10%
2024/03/12	3	65.53	1	66.20	65.70	2	14,785	0.01%
2024/03/11	2	65.30	14	66.48	65.80	-12	14,793	-0.08%
2024/03/08	21	65.52	4	65.05	65.00	17	14,679	0.12%
2024/03/07	4	66.00	2	66.45	65.70	2	14,685	0.01%
2024/03/06	7	65.30	5	65.20	65.10	2	14,756	0.01%
2024/03/05	0.1	66.10	1	65.90	65.80	-0.9	15,155	-0.01%
2024/03/04	10	66.68	1.3	66.51	66.50	8.7	15,704	0.06%