建準 (2421)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	98.80	1	97.80	97.50	0	2,717	0.00%
2025/01/16	6	97.33	0	0.00	97.20	6	2,931	0.20%
2025/01/15	0	94.80	0	0.00	94.00	0	3,013	0.00%
2025/01/14	0	0.00	1	95.20	95.60	-1	3,205	-0.03%
2025/01/13	0	0.00	4	95.00	95.00	-4	3,530	-0.11%
2025/01/09	0	0.00	1	98.50	97.70	-1	4,292	-0.02%
2025/01/07	1	97.30	2	97.35	97.60	-1	4,574	-0.02%
2025/01/06	1	96.30	10	95.80	95.90	-9	4,709	-0.19%
2025/01/03	0	95.27	0	0.00	94.40	0	4,713	0.00%
2025/01/02	0	96.00	1	96.30	95.50	-1	4,712	-0.02%
2024/12/30	0	96.70	4	97.45	96.60	-4	4,703	-0.08%
2024/12/25	0	0.00	2	98.90	99.00	-2	4,711	-0.04%
2024/12/24	2	97.80	2	98.05	97.80	0	4,709	0.00%
2024/12/23	4	97.00	0	0.00	96.70	4	4,706	0.08%
2024/12/20	0	97.20	0	0.00	96.70	0	4,676	0.00%
2024/12/16	1	98.50	0	0.00	97.20	1	4,676	0.02%
2024/12/13	1	102.00	1	102.99	102.00	0	4,647	0.00%
2024/12/12	2	103.25	0	0.00	102.00	2	4,636	0.04%
2024/12/11	0	0.00	2	102.50	103.00	-2	4,616	-0.04%
2024/12/09	2	104.25	1	103.50	103.50	1	4,596	0.02%
2024/12/06	2	103.00	0	0.00	103.50	2	4,599	0.04%
2024/12/05	1	103.50	5	104.50	103.00	-4	4,586	-0.09%
2024/12/04	2	104.50	4	104.25	105.00	-2	4,568	-0.04%
2024/12/03	8	102.44	6	101.92	102.00	2	4,560	0.04%
2024/11/28	0	0.00	1	97.00	100.00	-1	4,518	-0.02%
2024/11/26	0	0.00	0.1	103.00	102.50	-0.1	4,504	0.00%
2024/11/25	2	104.00	4	104.00	104.50	-2	4,491	-0.04%
2024/11/22	13	103.46	27	104.19	105.00	-14	4,446	-0.31%
2024/11/20	3	101.17	2	99.95	99.70	1	4,329	0.02%
2024/11/19	1	98.60	1	99.90	99.00	0	4,352	0.00%
2024/11/18	3	97.83	1	97.20	97.00	2	4,363	0.05%
2024/11/15	15	102.47	13	103.27	102.00	2	4,336	0.05%
2024/11/14	33	104.65	31	103.06	102.00	2	4,265	0.05%
2024/11/13	2	99.30	0	0.00	98.40	2	4,125	0.05%
2024/11/12	6	100.10	8	101.63	98.00	-2	4,133	-0.05%
2024/11/11	2	100.25	0	0.00	101.00	2	4,107	0.05%
2024/11/08	2	102.22	0	0.00	99.40	2	4,152	0.05%
2024/11/07	2	102.50	6	101.50	102.50	-4	4,196	-0.10%
2024/11/06	9.1	102.10	8	102.38	102.50	1.1	4,199	0.03%
2024/11/05	2.1	98.10	18	98.08	97.90	-16	4,189	-0.38%
2024/11/04	1	97.30	0	0.00	97.10	1	4,227	0.02%
2024/11/01	1	97.58	9	97.97	98.40	-8	4,257	-0.19%
2024/10/30	7	99.15	0	0.00	96.50	7	4,269	0.16%
2024/10/28	4	103.50	4	101.63	101.50	0	4,215	0.00%
2024/10/25	1	103.50	1	104.00	103.50	0	4,174	0.00%
2024/10/24	1	107.00	8	105.44	102.50	-7	4,196	-0.17%
2024/10/23	5	107.20	6	107.50	107.00	-1	4,149	-0.02%
2024/10/22	3	106.17	1	105.50	105.50	2	4,121	0.05%
2024/10/21	14	109.36	6	109.25	106.50	8	4,102	0.19%
2024/10/18	7	110.57	11	110.86	108.50	-4	3,948	-0.10%
2024/10/17	50	108.98	38	108.67	108.50	12	3,659	0.33%
2024/10/16	54	102.35	40	107.09	108.50	14	3,333	0.42%
2024/10/15	7	100.26	15	99.43	99.30	-8	2,902	-0.28%
2024/10/14	26	100.17	9	99.78	98.10	17	2,848	0.60%
2024/10/11	8	97.69	11	99.21	102.00	-3	2,627	-0.11%
2024/09/30	1	92.70	0	0.00	92.40	1	2,769	0.04%
2024/09/24	1	95.00	1	95.80	94.70	0	2,874	0.00%
2024/09/23	0	0.00	1	96.50	95.90	-1	2,898	-0.03%
2024/09/20	0	0.00	1	96.50	95.40	-1	2,917	-0.03%
2024/09/18	1	93.00	0	0.00	92.50	1	2,943	0.03%
2024/09/10	1	88.50	0	0.00	86.60	1	3,066	0.03%
2024/09/05	1	89.60	1	91.20	89.50	0	3,132	0.00%
2024/09/03	1	93.60	0	0.00	93.20	1	3,231	0.03%
2024/08/29	0	0.00	1	94.20	95.40	-1	3,427	-0.03%
2024/08/26	0	0.00	2	95.70	95.60	-2	3,606	-0.06%
2024/08/21	4	94.02	1	96.87	94.30	3	3,823	0.08%
2024/08/20	1	94.60	2	96.20	96.00	-1	3,818	-0.03%
2024/08/19	1	93.60	1	94.30	94.10	0	3,837	0.00%
2024/08/16	0	92.80	2	92.90	93.10	-2	3,862	-0.05%
2024/08/13	3	92.80	1	93.70	93.00	2	3,879	0.05%
2024/08/09	5	93.38	3	94.93	92.20	2	3,859	0.05%
2024/08/08	3	93.13	2	93.45	94.40	1	3,780	0.03%
2024/08/07	2	90.25	3	90.33	92.10	-1	3,792	-0.03%
2024/08/06	2	87.10	1	89.20	87.80	1	3,862	0.03%
2024/08/05	10	88.43	15.2	87.57	87.30	-5.2	3,924	-0.13%
2024/08/02	2	97.89	2	96.20	97.00	0	3,915	0.00%
2024/08/01	5	99.08	0	0.00	100.00	5	3,917	0.13%
2024/07/29	2	94.55	0	0.00	92.70	2	3,924	0.05%
2024/07/26	1	97.00	0	0.00	97.20	1	3,936	0.03%
2024/07/23	1	99.60	1	100.50	101.50	0	3,936	0.00%
2024/07/22	2	97.40	0	0.00	97.30	2	4,026	0.05%
2024/07/19	0	0.00	1	102.50	103.00	-1	4,034	-0.02%
2024/07/18	2	102.00	2	102.50	103.00	0	4,092	0.00%
2024/07/17	1.1	104.64	1	106.00	106.00	0.1	4,093	0.00%
2024/07/16	1	104.00	0	0.00	104.00	1	4,119	0.02%
2024/07/12	2	103.25	1	103.50	104.50	1	4,254	0.02%
2024/07/11	1.3	104.62	0	0.00	106.00	1.3	4,271	0.03%
2024/07/09	1	107.00	0	0.00	108.00	1	4,367	0.02%
2024/07/08	1.1	108.91	0	0.00	108.50	1.1	4,344	0.03%
2024/07/05	0	0.00	1	111.00	111.50	-1	4,332	-0.02%
2024/07/04	3.1	109.66	0	0.00	109.00	3.1	4,386	0.07%
2024/07/03	0.1	110.00	0	0.00	110.00	0.1	4,431	0.00%
2024/07/02	0	0.00	2	111.50	111.50	-2	4,543	-0.04%
2024/07/01	1.3	112.85	1	113.00	112.50	0.3	4,603	0.01%
2024/06/28	1.1	114.00	1	114.00	115.00	0.1	4,744	0.00%
2024/06/27	0	0.00	1	112.50	114.50	-1	4,929	-0.02%
2024/06/26	4	113.88	5.4	114.52	114.00	-1.4	5,771	-0.02%
2024/06/25	5	112.20	1	111.00	114.50	4	6,029	0.07%
2024/06/24	4	113.63	1	113.50	114.50	3	6,351	0.05%
2024/06/21	0.1	114.00	1	114.50	114.50	-0.9	6,800	-0.01%
2024/06/20	3	111.50	2.1	112.74	113.00	0.9	6,943	0.01%
2024/06/19	0	0.00	1	111.00	112.00	-1	6,973	-0.01%
2024/06/18	2.1	109.50	5	110.70	111.00	-2.9	6,998	-0.04%
2024/06/17	10	110.00	3	110.33	109.00	7	7,065	0.10%
2024/06/14	0	0.00	10	110.50	112.00	-10	7,189	-0.14%
2024/06/12	2	108.50	5	108.90	109.50	-3	7,327	-0.04%
2024/06/11	4.2	108.57	2	109.00	108.50	2.2	7,442	0.03%
2024/06/07	3.1	111.68	0	0.00	111.00	3.1	7,701	0.04%
2024/06/06	1	115.00	10	117.50	115.50	-9	7,775	-0.12%
2024/06/04	3	117.33	0	0.00	117.00	3	8,010	0.04%
2024/06/03	21	120.29	5	119.90	120.00	16	8,330	0.19%
2024/05/31	0	0.00	1	118.00	118.00	-1	8,603	-0.01%
2024/05/30	0	0.00	0	116.00	115.00	0	8,694	0.00%
2024/05/29	0	0.00	5	116.10	117.50	-5	8,895	-0.06%
2024/05/28	1	118.00	0	120.00	116.50	1	9,087	0.01%
2024/05/27	11	116.50	6	116.08	117.50	5	9,196	0.05%
2024/05/24	3	111.83	0	0.00	112.00	3	9,253	0.03%
2024/05/23	5	114.70	1	113.50	113.50	4	9,394	0.04%
2024/05/22	2	115.50	0	0.00	115.50	2	9,767	0.02%
2024/05/21	1	114.50	3	114.83	114.50	-2	10,031	-0.02%
2024/05/20	0	0.00	0.1	113.50	114.00	-0.1	10,135	0.00%
2024/05/17	3	113.00	2	114.00	114.00	1	10,330	0.01%
2024/05/16	2.1	113.21	50	113.14	113.00	-47.9	10,523	-0.46%
2024/05/15	0	0.00	3	114.33	112.50	-3	10,805	-0.03%
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	3	111.50	0	0.00	112.00	3	12,076	0.02%
2024/05/10	1	119.00	3	118.33	114.50	-2	12,864	-0.02%
2024/05/09	5	116.30	8	117.81	119.50	-3	13,255	-0.02%
2024/05/07	1	113.50	0	0.00	114.50	1	14,078	0.01%
2024/05/02	0	0.00	1	110.50	112.50	-1	15,317	-0.01%
2024/04/29	0	0.00	7	114.93	116.00	-7	16,083	-0.04%
2024/04/26	19	114.63	15	114.37	113.00	4	16,379	0.02%
2024/04/25	0	0.00	2	112.50	110.50	-2	16,446	-0.01%
2024/04/24	6	113.75	3	114.50	113.50	3	16,450	0.02%
2024/04/23	2	110.50	3	110.33	109.50	-1	16,467	-0.01%
2024/04/22	1	110.50	3	110.17	109.00	-2	16,612	-0.01%
2024/04/19	3	113.67	2	112.00	112.00	1	16,680	0.01%
2024/04/18	2	115.00	0	0.00	115.50	2	16,710	0.01%
2024/04/17	2	116.75	1	117.00	116.50	1	16,805	0.01%
2024/04/16	1.1	115.00	3	117.83	115.50	-1.9	16,969	-0.01%
2024/04/12	2	123.25	4	123.75	123.00	-2	17,061	-0.01%
2024/04/11	4	123.38	2	122.25	122.50	2	17,176	0.01%
2024/04/10	4	126.00	2	123.50	123.00	2	17,267	0.01%
2024/04/09	6	128.00	0	0.00	128.00	6	17,307	0.03%
2024/04/08	3	131.83	1	132.00	132.50	2	17,458	0.01%
2024/04/03	3	128.33	7	129.14	128.50	-4	17,543	-0.02%
2024/04/02	9.1	130.66	1.7	129.00	128.50	7.4	17,602	0.04%
2024/04/01	5.3	132.65	5	133.50	134.00	0.3	17,668	0.00%
2024/03/29	21	137.40	24	136.71	131.00	-3	17,620	-0.02%
2024/03/28	3.1	132.09	4	132.50	131.50	-0.9	17,305	-0.01%
2024/03/27	5	131.00	8	130.56	132.00	-3	17,599	-0.02%
2024/03/26	17	127.68	16.6	127.61	129.00	0.5	17,322	0.00%
2024/03/25	6	124.67	9	124.61	125.50	-3	16,892	-0.02%
2024/03/22	14	120.32	1	122.50	120.50	13	16,746	0.08%
2024/03/20	1	119.50	2	120.00	119.00	-1	16,679	-0.01%
2024/03/19	7	121.07	5	122.20	122.00	2	16,634	0.01%
2024/03/18	1	123.00	6	120.58	123.00	-5	16,533	-0.03%
2024/03/15	2.5	117.09	0	0.00	117.50	2.5	16,458	0.01%
2024/03/14	3	119.33	4	119.13	118.00	-1	16,399	-0.01%
2024/03/13	3.3	121.04	10	123.00	118.50	-6.7	16,296	-0.04%
2024/03/12	11	125.68	52	125.51	126.00	-41	16,042	-0.26%
2024/03/11	65	124.35	12	125.92	123.50	53	16,071	0.33%
2024/03/08	6.1	126.86	8.8	126.60	123.00	-2.7	16,014	-0.02%
2024/03/07	6.2	129.33	12.6	127.52	125.00	-6.4	15,879	-0.04%
2024/03/06	15	134.47	22	133.59	133.50	-7	15,534	-0.04%
2024/03/05	9	130.83	34.3	129.53	131.00	-25.3	15,236	-0.17%
2024/03/04	6	128.50	1	132.48	127.00	5	15,135	0.03%
2024/03/01	19	130.45	1	128.50	131.00	18	14,965	0.12%
2024/02/29	26.4	126.86	7	125.86	127.00	19.4	14,759	0.13%
2024/02/27	8.3	123.47	6	124.50	124.50	2.3	14,539	0.02%
2024/02/26	4	123.63	8	127.31	127.50	-4	14,411	-0.03%
2024/02/23	14.1	127.71	14.3	129.50	125.00	-0.2	14,288	0.00%
2024/02/22	18.2	134.02	6.3	133.44	132.50	11.9	13,948	0.09%
2024/02/21	6	133.17	4	132.25	132.00	2	13,715	0.01%
2024/02/20	6.1	134.06	10	132.45	134.00	-4	13,634	-0.03%
2024/02/19	7	138.00	9	135.67	134.50	-2	13,535	-0.01%
2024/02/16	6.2	136.23	8	136.13	136.00	-1.8	13,404	-0.01%
2024/02/15	33.1	139.24	34	139.38	138.00	-0.9	13,144	-0.01%
2024/02/05	29.3	136.75	20	137.95	132.50	9.3	12,740	0.07%