LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.4500.0033.9003,3530.00%
2024/03/26234.7800.0034.2523,3570.06%
2024/03/20033.9000.0033.3003,3470.00%
2024/03/19335.0200.0034.1533,3380.09%
2024/03/04140.404640.4440.10-453,318-1.36%
2024/03/01241.35241.5041.3003,2920.00%
2024/02/29141.80341.4741.60-23,243-0.06%
2024/02/272040.18239.5039.90183,1110.58%
2024/02/26340.87139.5039.3523,0190.07%
2024/02/23539.181240.1739.75-72,859-0.24%
2024/02/221838.17738.0938.75112,7250.40%
2024/02/211940.131739.3437.0022,5240.08%
2024/02/205638.752039.4839.60362,1051.71%
2024/02/15531.6800.0031.8051,8360.27%
2024/01/2400.001034.2333.00-101,811-0.55%
2024/01/231233.38633.7033.8061,7390.34%
2024/01/1100.00229.9529.95-21,530-0.13%
2024/01/10230.4000.0030.2021,5090.13%
2023/11/1000.00025.5025.3001,8640.00%
2023/10/1800.00527.3026.85-51,814-0.28%
2023/10/16526.6500.0027.0051,7880.28%
2023/09/2000.00326.5026.50-32,015-0.15%
2023/09/08128.10128.2528.3001,8770.00%
2023/09/0700.00227.2027.25-21,799-0.11%
2023/08/31127.1000.0026.6011,8290.05%
2023/08/2500.00127.6527.35-11,779-0.06%
2023/08/24226.9300.0027.0521,6970.12%
2023/08/21826.05826.5026.6001,5710.00%
2023/08/16126.90626.0526.25-51,429-0.35%
2023/08/1500.00724.7025.85-71,189-0.59%
2023/08/14323.6800.0023.5031,1270.27%
2023/08/11525.45525.4225.0001,1110.00%
2023/08/10124.002124.3223.95-201,072-1.86%
2023/08/08223.5800.0023.5521,0130.20%
2023/08/02725.35324.7225.3549440.42%
2023/07/21124.3000.0024.3018830.11%
2023/07/0700.00125.4025.40-11,003-0.10%
2023/07/06223.8000.0024.2029740.21%
2023/07/05124.1500.0024.1519470.11%
2023/06/2600.000.223.0023.20-0.2795-0.03%
2023/06/092023.0100.0022.60207122.81%
2023/06/0700.003222.3222.50-32648-4.93%
2023/06/063222.541522.8022.40176412.65%
2023/05/031522.3100.0022.30155542.70%
2023/04/211122.151122.4523.0005040.00%
2023/04/2000.00223.7522.85-2486-0.41%
2023/04/1800.00524.5524.85-5454-1.10%
2023/04/1700.00124.0024.60-1446-0.22%
2023/04/1400.003022.5722.40-30407-7.35%
2023/04/1300.008522.9922.75-85392-21.68%
2023/04/12622.1600.0022.5063601.66%
2023/03/17019.6000.0018.2502620.00%
2023/03/16018.0000.0017.9002630.00%
2023/01/31517.65517.5017.6007000.00%
2022/11/28217.85217.8017.9006930.00%
2022/11/2500.00518.4218.40-5672-0.74%
2022/11/24516.75517.1317.7005770.00%
2022/11/08517.6600.0017.9554921.01%
2022/10/28315.70316.1515.8003540.00%
2022/10/13612.15612.3212.5002380.00%
2022/09/061516.3000.0015.85152196.84%
2022/09/021017.0000.0017.15102164.62%
2022/09/011017.0000.0017.15102164.62%
2022/08/31917.2000.0017.2592154.17%
2022/08/161117.19117.2017.15102114.74%
2022/08/031016.0000.0016.05101815.50%
2022/07/121016.5000.0015.75102484.03%
2022/06/141020.80120.8020.9092393.76%
2022/06/01122.4500.0022.3512730.37%
2022/04/271021.1000.0021.20103342.99%
2022/04/251022.3000.0022.30103502.86%
2022/03/11124.85224.8524.50-11,371-0.07%
2022/02/241025.0000.0024.35101,9080.52%
2022/02/1800.00226.4026.50-21,999-0.10%
2022/01/2400.00227.3027.55-22,214-0.09%
2022/01/0600.00129.0029.10-12,145-0.05%
2022/01/05129.4500.0029.4512,1420.05%
2022/01/03332.15330.6030.6002,0980.00%
2021/12/30132.0500.0031.8012,0280.05%
2021/12/2900.00130.7530.80-11,861-0.05%
2021/12/2000.00228.7528.30-21,754-0.11%
2021/12/17129.60329.9029.30-21,750-0.11%
2021/12/16330.15229.2030.1511,7420.06%
2021/12/15228.9000.0028.9021,6510.12%
2021/12/1000.004528.1728.15-451,562-2.88%
2021/12/0100.00127.8027.80-11,405-0.07%
2021/11/30128.7000.0028.1011,3840.07%
2021/11/29128.8000.0027.8011,3620.07%
2021/11/261430.261430.3529.3001,3280.00%
2021/11/25331.00331.1032.1001,2220.00%
2021/11/234931.40129.7529.50481,0434.60%
2021/11/2200.00528.6528.65-5919-0.54%
2021/11/19126.80225.9026.05-1904-0.11%
2021/11/16224.7500.0024.5028450.24%
2021/11/15726.45226.4526.0058230.61%
2021/11/12124.2000.0024.6517290.14%
2021/11/0100.00323.7323.95-31,103-0.27%
2021/10/01122.0000.0021.8011,7820.06%
2021/09/0900.00124.3524.90-12,009-0.05%
2021/08/30026.8000.0026.9502,0560.00%
2021/08/13327.1000.0026.3032,2560.13%
2021/08/10132.5500.0032.3512,3450.04%
2021/07/22534.15533.9034.0502,8770.00%
2021/07/21135.10135.8034.6502,8330.00%
2021/07/16332.5500.0032.3032,7740.11%
2021/07/1400.00631.3531.25-62,865-0.21%
2021/07/1300.00131.5531.65-12,995-0.03%
2021/07/12132.0000.0033.0012,9890.03%
2021/07/0600.0013231.4632.00-1323,150-4.19% 大賣/鉅額交易
2021/07/05130.4500.0030.0513,1910.03%
2021/07/02130.8000.0030.8513,2290.03%
2021/07/01331.6200.0030.8033,2780.09%
2021/06/2800.00432.0031.85-43,506-0.11%
2021/06/2500.00231.8532.10-23,606-0.06%
2021/06/1800.00135.0033.45-14,597-0.02%
2021/06/11235.3000.0035.2024,8970.04%
2021/06/0700.00234.7036.00-25,040-0.04%
2021/06/02236.0500.0036.0525,0500.04%
2021/05/19131.1500.0031.2015,2850.02%
2021/05/1700.00226.4025.85-25,206-0.04%
2021/05/14428.60828.1828.70-45,137-0.08%
2021/05/11139.0500.0037.4014,9310.02%
2021/05/03140.2000.0040.3014,9990.02%
2021/04/2900.00141.9541.50-15,028-0.02%
2021/04/28141.9000.0041.5515,0950.02%
2021/04/27142.5000.0042.2515,1800.02%
2021/04/2600.002042.7042.55-205,411-0.37%
2021/04/23140.8000.0042.7515,5940.02%
2021/04/22144.301140.7940.70-105,683-0.18%
2021/04/213143.4810142.2842.80-705,866-1.19% 大賣/
2021/04/20241.55541.5841.55-35,859-0.05%
2021/04/19241.75140.9041.8015,8230.02%
2021/04/1600.00338.1338.45-35,710-0.05%
2021/04/14138.45238.1338.50-15,838-0.02%
2021/04/13136.957337.0236.10-725,807-1.24%
2021/04/1200.00236.6536.75-25,804-0.03%
2021/04/0700.00138.7538.30-15,715-0.02%
2021/04/06239.3000.0038.5525,6640.04%
2021/03/3000.001038.8838.50-105,491-0.18%
2021/03/29138.4500.0038.0015,3880.02%
2021/03/26536.85836.0637.00-35,309-0.06%
2021/03/25435.13536.9236.65-15,219-0.02%
2021/03/24735.04434.9535.8034,8450.06%
2021/03/231332.93632.9532.5574,7220.15%
2021/03/22331.60432.4632.55-14,469-0.02%
2021/03/1900.00229.2529.60-24,388-0.05%
2021/03/18227.8000.0027.9024,3600.05%
2021/03/0300.00626.6027.55-64,398-0.14%
2021/02/24226.7000.0026.7024,2350.05%
2021/02/2200.00527.6027.20-54,088-0.12%
2021/02/02322.35223.0022.3513,7470.03%
2021/01/2900.00823.2823.15-83,680-0.22%
2021/01/2800.00625.1525.15-63,540-0.17%
2021/01/27124.2500.0024.3013,4770.03%
2021/01/2600.00123.8523.65-13,409-0.03%
2021/01/2500.001024.3524.10-103,339-0.30%
2021/01/2200.00224.1024.55-23,289-0.06%
2021/01/2000.00423.5124.00-43,204-0.12%
2021/01/191124.20323.9023.3583,0730.26%
2021/01/18923.901421.9323.50-52,792-0.18%
2021/01/152021.04521.0021.75152,5560.59%
2021/01/14320.38921.0720.80-62,415-0.25%
2021/01/1300.00119.2019.30-12,131-0.05%
2021/01/12119.0000.0018.9512,0750.05%
2021/01/081020.20118.7518.4092,0030.45%
2020/12/2800.00117.7517.85-11,594-0.06%
2020/12/25118.7500.0017.5511,5710.06%
2020/12/2100.00118.6518.60-11,446-0.07%
2020/12/17119.7500.0019.4011,4030.07%
2020/12/16618.48618.5318.6501,3310.00%
2020/12/1530018.9400.0018.603001,30822.92% 大買/鉅額交易
2020/12/1400.00117.5018.70-11,188-0.08%
2020/12/0900.00116.7516.85-11,112-0.09%
2020/12/07317.1200.0017.3031,0720.28%
2020/12/03616.28517.0016.7011,0100.10%
2020/11/271615.721015.7716.0069400.64%
2020/11/2600.0018415.4515.45-184848-21.67% 大賣/鉅額交易
2020/11/1600.00114.1514.25-1772-0.13%
2020/11/1300.00414.1514.30-4766-0.52%
2020/11/12414.0900.0014.0047620.52%
2020/11/11115.10315.0515.20-2746-0.27%
2020/11/0200.000.313.0013.10-0.3743-0.05%
2020/10/3000.000.613.1513.25-0.6736-0.08%
2020/10/191013.401013.1713.6505990.00%
2020/10/1300.001712.9013.10-17589-2.88%
2020/10/121513.201513.2513.2505870.00%
2020/10/0700.00113.7013.80-1568-0.18%
2020/10/06113.7500.0014.3015500.18%
2020/09/1100.00612.9813.05-6491-1.22%
2020/09/09314.0500.0013.9534720.63%
2020/09/0700.001414.0214.40-14451-3.10%
2020/09/0400.00513.2513.25-5416-1.20%
2020/09/0100.00312.9012.60-3375-0.80%
2020/08/3100.004011.6511.80-40325-12.29%
2020/08/28111.8000.0011.6513190.31%
2020/08/13411.70411.6011.5002450.00%
2020/08/1100.001010.0010.05-10171-5.84%
2020/07/1600.00110.0010.20-1162-0.62%
2020/07/09110.1500.0010.1511300.76%
2020/07/0600.00208.888.89-2092-21.64%
2020/05/2600.00107.897.98-1097-10.28%
2020/05/11208.0500.008.14209620.62%
2020/02/0300.0099.359.70-9162-5.55%
2020/01/3000.0019.869.74-1183-0.55%
2020/01/16910.6500.0010.4591765.11%
2020/01/0800.001510.3810.15-15167-8.96%
2020/01/073010.0000.009.973016118.56%
2020/01/063110.561310.5210.201815811.34%
2020/01/032010.9000.0010.252014613.61%
2019/12/3100.0019.919.90-1125-0.79%
2019/12/25110.0500.0010.1511250.79%
2019/12/1800.0019.859.85-1126-0.79%
2019/12/0919.8900.009.8911280.78%
2019/11/271010.5000.0010.20101257.95%
2019/11/0100.0039.909.90-3109-2.74%
2019/10/301010.201010.3010.2001100.00%
2019/10/2900.00109.489.66-1081-12.23%
2019/08/22199.7000.009.78198023.63%
2019/08/20729.7200.009.75727990.04%
2019/05/231010.102010.1810.00-10117-8.52%
2019/05/1700.00210.2010.10-2168-1.19%
2019/05/1600.003810.2210.15-38171-22.16%
2019/04/0200.00110.8510.90-1182-0.55%
2019/03/21111.1500.0011.0011760.57%
2018/11/1219.6000.009.5111780.56%
2018/09/1100.00110.8010.70-1294-0.34%
2018/09/0600.00112.1012.20-1300-0.33%
2018/09/05112.3500.0012.3013080.32%
2018/08/1300.00112.9012.65-1463-0.22%
2018/08/10113.3500.0013.2514650.21%
2018/08/0600.00113.4013.55-1507-0.20%
2018/07/25113.2500.0013.2015070.20%
2018/07/2300.001013.0813.00-10512-1.95%
2018/07/12313.8000.0013.6035430.55%
2018/07/10114.10114.1014.0505380.00%
2018/07/09114.101614.4414.25-15540-2.77%
2018/07/06214.30214.4314.1005350.00%
2018/06/282115.2100.0015.65215343.93%
2018/06/12115.659615.5115.90-95501-18.93%
2018/06/0800.006015.7815.95-60507-11.81%
2018/06/0700.002016.1915.75-20495-4.03%
2018/06/0600.0025.214.3415.40-25.2458-5.50%
2018/06/0500.001514.1514.00-15467-3.21%
2018/06/044014.30414.1014.20364737.61%
2018/06/01113.4000.0013.5014770.21%
2018/05/2100.00113.5013.90-1608-0.16%
2018/05/184013.1000.0013.45406106.55%
2018/05/1100.00113.7513.80-1663-0.15%
2018/05/03113.9500.0013.9517450.13%
2018/04/273014.0500.0013.85308413.56%
2018/04/263013.8000.0013.50308963.35%
2018/04/2500.002014.0814.15-20907-2.20%
2018/04/242014.7000.0014.50209482.11%
2018/03/212017.9200.0018.00202,6710.75%
2018/03/202017.301217.3517.3082,6560.30%
2018/03/141018.206118.1817.85-512,689-1.90%
2018/03/098017.53317.6017.35772,6622.89%
2018/03/08218.606018.3118.20-582,638-2.20%
2018/03/063218.573118.8718.6012,6240.04%
2018/03/05618.352317.9818.50-172,563-0.66%
2018/02/23616.541216.7016.60-62,892-0.21%
2018/02/2200.002816.4716.45-282,905-0.96%
2018/02/0900.0012515.0415.55-1252,888-4.33% 大賣/鉅額交易
2018/02/0800.009015.4815.60-902,866-3.14%
2018/02/072316.5015016.4916.05-1272,841-4.47% 大賣/鉅額交易
2018/02/02117.4500.0017.4012,8090.04%
2018/02/0100.00117.5517.55-12,817-0.04%
2018/01/31217.2000.0017.7022,8540.07%
2018/01/30317.4500.0017.5032,8450.11%
2018/01/292117.6500.0017.80212,8340.74%
2018/01/262018.33217.9818.20182,8070.64%
2018/01/25118.952018.9518.65-192,785-0.68%
2018/01/241018.3000.0018.50102,7600.36%
2018/01/234518.5300.0018.40452,7381.64%
2018/01/225018.68218.9018.55482,6981.78%
2018/01/1800.000.419.4519.50-0.42,639-0.02%
2018/01/17320.70320.0019.8502,5980.00%
2018/01/1600.00520.1020.20-52,547-0.20%
2018/01/157620.823620.6920.00402,5371.58%
2018/01/12220.2000.0020.3522,4380.08%
2018/01/117120.2015120.1520.10-802,330-3.43% 大賣/
2018/01/10119.4015119.0319.00-1502,041-7.35% 大賣/鉅額交易
2018/01/093018.632018.9518.35101,9580.51%
2018/01/082919.453019.2019.05-11,921-0.05%
2018/01/057318.527218.5718.6011,8970.05%
2018/01/0411818.407318.5719.10451,8542.43% 大買/
2018/01/0312418.319618.3818.60281,7441.60% 大買/
2018/01/027216.826517.0117.1571,5020.47%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音