基泰 (2538)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	16.13	15.90	-6	1,218	-0.49%
2024/04/26	6	15.58	0	0.00	15.80	6	1,161	0.52%
2024/04/25	0	0.00	25	15.45	15.45	-25	1,133	-2.21%
2024/04/19	5	15.19	28	15.05	15.15	-23	1,054	-2.18%
2024/04/18	3	15.73	0	0.00	15.65	3	1,016	0.30%
2024/04/17	2	14.85	0	0.00	15.05	2	918	0.22%
2024/04/16	2	15.00	0	0.00	14.85	2	923	0.22%
2024/04/15	1	15.05	0	0.00	15.35	1	919	0.11%
2024/04/12	5	15.00	0	0.00	15.10	5	909	0.55%
2024/04/11	52	15.05	0	0.00	15.05	52	918	5.66%
2024/04/10	268	15.03	0	0.00	14.95	268	918	29.17%	大買/鉅額交易
2024/04/09	204	15.11	0	0.00	15.15	204	918	22.22%	大買/鉅額交易
2024/04/08	241	14.98	0	0.00	15.05	241	922	26.14%	大買/鉅額交易
2024/04/03	49	14.70	0	0.00	14.70	49	914	5.36%
2024/04/02	50	14.52	0	0.00	14.45	50	907	5.51%
2024/04/01	30	14.55	0	0.00	14.55	30	903	3.32%
2024/03/29	30	15.00	0	0.00	15.00	30	854	3.51%
2024/03/27	0	0.00	50	15.20	15.25	-50	858	-5.83%
2024/03/25	70	15.25	0	0.00	15.35	70	875	8.00%
2024/03/20	60	15.13	0	0.00	15.20	60	942	6.36%
2024/03/19	30	15.45	0	0.00	15.30	30	937	3.20%
2024/03/15	0	0.00	3	15.35	15.40	-3	984	-0.30%
2024/03/14	60	15.60	0	0.00	15.60	60	1,028	5.84%
2024/03/08	0	0.00	2	16.50	16.35	-2	1,055	-0.19%
2024/03/07	1	16.35	0	0.00	16.40	1	1,116	0.09%
2024/02/27	0	0.00	4	15.45	15.40	-4	1,335	-0.30%
2024/02/01	1	15.40	0	0.00	15.45	1	1,615	0.06%
2024/01/18	20	15.53	0	0.00	15.60	20	1,877	1.07%
2024/01/17	10	15.35	0	0.00	15.50	10	1,890	0.53%
2024/01/11	0	0.00	50	16.05	16.10	-50	1,947	-2.57%
2024/01/10	0	0.00	3	16.00	15.90	-3	1,978	-0.15%
2024/01/03	50	15.90	0	0.00	15.90	50	2,424	2.06%
2023/12/26	36	15.55	0	0.00	15.60	36	4,463	0.81%
2023/12/25	69	15.45	0	0.00	15.50	69	4,542	1.52%
2023/12/21	45	15.60	0	0.00	15.55	45	4,975	0.90%
2023/12/19	50	15.70	0	0.00	15.80	50	5,081	0.98%
2023/12/18	50	16.10	0	0.00	16.10	50	5,110	0.98%
2023/12/14	51	15.75	0	0.00	15.85	51	5,239	0.97%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/04	0	0.00	1	16.30	16.35	-1	6,369	-0.02%
2023/11/30	30	16.70	0	0.00	16.75	30	6,286	0.48%
2023/11/24	25	15.60	25	15.80	15.70	0	6,137	0.00%
2023/11/13	2	14.50	0	0.00	14.70	2	6,353	0.03%
2023/11/10	0	0.00	0	14.75	14.75	0	6,336	0.00%
2023/10/26	0	0.00	1	15.00	14.85	-1	6,201	-0.02%
2023/10/16	1	14.30	0	0.00	14.35	1	5,994	0.02%
2023/10/13	150	14.38	0	0.00	14.25	150	5,950	2.52%	大買/鉅額交易
2023/10/12	205	14.56	6	14.66	14.50	199	5,839	3.41%	大買/鉅額交易
2023/10/11	50	15.15	16	15.19	15.15	34	5,675	0.60%
2023/10/06	12	15.45	1	15.70	15.40	11	5,520	0.20%
2023/10/05	1,584	16.93	408	16.08	16.00	1,176	5,245	22.42%	大買/大賣/鉅額交易
2023/10/04	0	0.00	4	15.50	15.70	-4	4,148	-0.10%
2023/10/03	0	0.00	11	15.63	15.95	-11	3,801	-0.29%
2023/09/27	0	0.00	0	14.35	14.40	0	3,390	0.00%
2023/09/26	5	13.55	25	13.97	13.90	-20	3,198	-0.62%
2023/09/18	0	0.00	1	13.00	12.90	-1	2,597	-0.04%
2023/09/15	1	12.85	0	0.00	12.85	1	2,501	0.04%
2023/09/14	5	12.70	2	12.85	12.80	3	2,413	0.12%
2023/09/13	31	12.45	34	12.73	12.85	-3	2,297	-0.13%
2023/09/12	121	12.48	107	12.53	12.60	14	2,077	0.67%	大買/大賣/
2023/09/11	5	12.05	0	0.00	12.05	5	1,336	0.37%
2023/08/21	0	0.00	5	14.80	14.75	-5	845	-0.59%
2023/08/18	0	0.00	1	14.20	14.10	-1	782	-0.13%
2023/08/17	1	13.95	1	13.95	13.95	0	750	0.00%
2023/08/14	2	13.68	0	0.00	13.50	2	666	0.30%
2023/08/11	1	12.90	0	0.00	13.10	1	584	0.17%
2023/08/08	1	12.40	0	0.00	12.40	1	603	0.17%
2023/07/04	0	0.00	2	12.60	12.55	-2	692	-0.29%
2023/06/30	2	12.98	0	0.00	12.95	2	687	0.29%
2023/06/14	0	0.00	250	12.91	12.90	-250	680	-36.74%	大賣/鉅額交易
2023/06/07	0	0.00	2	13.25	13.10	-2	726	-0.28%
2023/06/02	0	0.00	200	13.00	13.00	-200	727	-27.48%	大賣/鉅額交易
2023/06/01	0	0.00	5	13.00	13.00	-5	720	-0.69%
2023/05/18	0	0.00	1	12.90	12.85	-1	714	-0.14%
2023/05/16	0	0.00	100	13.08	13.00	-100	704	-14.19%
2023/05/15	1	12.80	0	0.00	12.75	1	676	0.15%
2023/05/11	0	0.00	1	12.75	12.70	-1	656	-0.15%
2023/05/04	1	12.90	0	0.00	12.85	1	637	0.16%
2023/04/13	1	13.00	0	0.00	13.00	1	588	0.17%
2023/04/12	1	13.15	0	0.00	13.15	1	588	0.17%
2023/04/11	1	13.20	0	0.00	13.15	1	598	0.17%
2023/03/17	0	12.40	0	0.00	12.60	0	575	0.00%
2023/03/16	4	12.40	0	0.00	12.20	4	566	0.71%
2023/03/07	0	13.30	0	0.00	13.35	0	493	0.00%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/01	0	0.00	1	13.00	13.00	-1	466	-0.21%
2023/01/16	0	0.00	31	12.60	12.65	-31	487	-6.36%
2023/01/11	1	12.55	0	0.00	12.65	1	586	0.17%
2023/01/10	30	12.72	0	0.00	12.75	30	589	5.09%
2023/01/05	10	13.18	0	0.00	13.05	10	622	1.61%
2022/12/30	30	12.55	0	0.00	12.65	30	658	4.56%
2022/12/22	10	11.96	0	0.00	11.95	10	909	1.10%
2022/11/23	0	0.00	15	12.35	12.50	-15	1,218	-1.23%
2022/11/21	0	0.00	5	12.25	12.25	-5	1,290	-0.39%
2022/11/17	0	0.00	20	12.00	12.20	-20	1,363	-1.47%
2022/11/16	30	11.95	0	0.00	11.90	30	1,451	2.07%
2022/11/14	10	12.00	0	0.00	12.10	10	1,484	0.67%
2022/10/24	5	10.93	0	0.00	11.25	5	1,621	0.31%
2022/10/21	16	11.13	0	0.00	10.90	16	1,627	0.98%
2022/10/20	30	11.87	0	0.00	11.40	30	1,599	1.88%
2022/10/14	40	12.40	0	0.00	12.45	40	1,554	2.57%
2022/10/13	10	12.40	0	0.00	12.30	10	1,553	0.64%
2022/10/12	2	12.55	0	0.00	12.55	2	1,522	0.13%
2022/10/11	18	12.55	200	12.55	12.60	-182	1,521	-11.96%	大賣/鉅額交易
2022/10/05	10	12.70	0	0.00	12.75	10	1,436	0.70%
2022/10/04	533	12.71	5.7	13.04	12.70	527.3	1,415	37.25%	大買/鉅額交易
2022/10/03	10	13.65	0	0.00	13.60	10	1,219	0.82%
2022/09/30	27	13.60	0	0.00	13.65	27	1,232	2.19%
2022/09/28	0	0.00	260	13.53	13.55	-260	1,235	-21.05%	大賣/鉅額交易
2022/09/23	1	13.95	0	0.00	13.95	1	1,371	0.07%
2022/09/16	3	14.47	0	0.00	14.35	3	1,343	0.22%
2022/09/15	7	14.50	0	0.00	14.50	7	1,330	0.53%
2022/09/01	2	14.35	0	0.00	14.30	2	1,329	0.15%
2022/08/31	8	14.50	0	0.00	14.50	8	1,321	0.61%
2022/08/29	100	14.05	0	0.00	14.05	100	1,336	7.48%
2022/08/26	306	14.31	0	0.00	14.15	306	1,308	23.38%	大買/鉅額交易
2022/08/23	4	14.15	2	14.40	14.15	2	1,232	0.16%
2022/08/22	10	13.86	0	0.00	14.10	10	1,161	0.86%
2022/08/17	7	13.73	0	0.00	13.65	7	1,120	0.62%
2022/08/12	3	13.32	0	0.00	13.35	3	1,156	0.26%
2022/08/09	5	12.95	0	0.00	13.05	5	1,191	0.42%
2022/08/08	5	12.90	0	0.00	12.90	5	1,209	0.41%
2022/08/03	0	13.15	0	0.00	13.05	0	1,216	0.00%
2022/08/02	10	13.10	0	0.00	13.15	10	1,218	0.82%
2022/07/28	10	12.93	0	0.00	12.95	10	1,205	0.83%
2022/07/20	8	12.66	0	0.00	12.55	8	1,203	0.66%
2022/07/19	4	12.50	0	0.00	12.65	4	1,214	0.33%
2022/07/18	2	12.50	0	0.00	12.55	2	1,226	0.16%
2022/07/15	1	12.35	0	0.00	12.40	1	1,246	0.08%
2022/07/14	8	12.35	0	0.00	12.35	8	1,245	0.64%
2022/07/13	17	12.41	0	0.00	12.35	17	1,243	1.37%
2022/07/08	11	12.50	0	0.00	12.45	11	1,245	0.88%
2022/07/07	9	12.47	0	0.00	12.50	9	1,247	0.72%
2022/07/06	8	12.56	0	0.00	12.45	8	1,257	0.64%
2022/07/05	11	12.71	0	0.00	12.75	11	1,320	0.83%
2022/07/04	26	13.13	1	13.15	13.10	25	1,355	1.84%
2022/07/01	76	13.04	200	13.30	12.75	-124	1,311	-9.45%	大賣/鉅額交易
2022/06/13	0	0.00	1	13.05	13.00	-1	1,552	-0.06%
2022/05/16	0	0.00	1	12.45	12.85	-1	1,351	-0.07%
2022/04/27	1	12.35	0	0.00	12.35	1	1,292	0.08%
2022/04/22	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/03/18	1	12.70	0	0.00	12.85	1	1,469	0.07%
2022/03/17	1	13.40	2	13.00	13.25	-1	1,402	-0.07%
2022/03/10	0	0.00	1	12.40	12.15	-1	1,377	-0.07%
2022/02/23	0	0.00	7	12.56	12.70	-7	2,265	-0.31%
2022/02/21	0	0.00	1	12.40	12.40	-1	2,271	-0.04%
2022/02/17	0	0.00	60	12.15	12.20	-60	2,336	-2.57%
2022/02/07	0	0.00	2	12.05	12.20	-2	2,723	-0.07%
2022/01/25	1	11.85	0	0.00	11.80	1	2,860	0.03%
2022/01/21	1	12.00	1	12.30	11.90	0	3,003	0.00%
2022/01/18	0	0.00	4	12.31	12.20	-4	3,240	-0.12%
2022/01/17	0	0.00	1	12.30	12.30	-1	3,444	-0.03%
2021/12/23	10	12.35	0	0.00	12.40	10	5,007	0.20%
2021/12/17	2	12.50	0	0.00	12.55	2	5,137	0.04%
2021/12/09	11	13.30	20	13.35	13.25	-9	4,986	-0.18%
2021/12/07	0	0.00	35	13.75	13.80	-35	4,931	-0.71%
2021/12/06	1	13.75	26	13.70	13.80	-25	4,924	-0.51%
2021/12/03	7	14.10	0	0.00	14.00	7	4,919	0.14%
2021/12/02	1	14.40	0	0.00	14.25	1	4,886	0.02%
2021/12/01	67	14.88	0	0.00	14.85	67	4,861	1.38%
2021/11/30	4	14.96	0	0.00	15.05	4	4,730	0.08%
2021/11/29	0	0.00	1	13.90	14.05	-1	4,662	-0.02%
2021/11/26	0	0.00	10	14.53	14.35	-10	4,640	-0.22%
2021/11/25	1	13.85	5	14.34	14.65	-4	4,662	-0.09%
2021/11/24	2	13.58	18	14.04	14.05	-16	4,731	-0.34%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/15	1	13.05	0	0.00	13.15	1	4,675	0.02%
2021/11/11	1	13.30	0	0.00	12.95	1	4,753	0.02%
2021/11/08	3	13.05	0	0.00	13.05	3	4,921	0.06%
2021/11/05	1	12.90	0	0.00	12.80	1	5,136	0.02%
2021/11/04	1	13.60	0	0.00	13.25	1	5,041	0.02%
2021/11/03	0	0.00	1	13.55	13.55	-1	5,071	-0.02%
2021/11/02	3	13.15	0	0.00	13.15	3	5,023	0.06%
2021/11/01	32	12.65	12	12.65	12.55	20	4,959	0.40%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/28	1	13.15	0	0.00	13.30	1	4,816	0.02%
2021/10/26	36	13.46	48	13.05	13.10	-12	4,820	-0.25%
2021/10/25	35	13.67	3	13.60	13.60	32	4,787	0.67%
2021/10/22	66	14.08	26	14.49	14.45	40	4,576	0.87%
2021/10/21	11	13.05	11	13.24	13.50	0	4,028	0.00%
2021/10/15	21	12.05	6	12.02	11.95	15	3,278	0.46%
2021/10/14	50	12.44	0	0.00	12.15	50	3,193	1.57%
2021/10/12	0	0.00	5	12.40	12.25	-5	3,061	-0.16%
2021/10/08	5	12.57	0	0.00	12.45	5	3,040	0.16%
2021/10/04	1	12.85	0	0.00	12.70	1	2,899	0.03%
2021/09/29	12	13.07	0	0.00	13.10	12	2,791	0.43%
2021/09/27	1	12.55	0	0.00	12.50	1	2,665	0.04%
2021/09/22	1	12.15	0	0.00	12.05	1	2,588	0.04%
2021/09/17	0	0.00	5	12.30	12.50	-5	2,571	-0.19%
2021/09/15	1	12.40	0	0.00	12.35	1	2,563	0.04%
2021/09/13	19	12.58	0	0.00	12.65	19	2,519	0.75%
2021/09/10	7	12.21	0	0.00	12.20	7	2,476	0.28%
2021/09/09	3	11.90	0	0.00	12.00	3	2,461	0.12%
2021/09/08	2	12.05	0	0.00	11.80	2	2,443	0.08%
2021/09/06	4	12.88	0	0.00	12.35	4	2,376	0.17%
2021/09/03	1	12.40	0	0.00	12.45	1	2,301	0.04%
2021/09/02	3	12.30	0	0.00	12.20	3	2,256	0.13%
2021/09/01	2	12.55	0	0.00	12.50	2	2,212	0.09%
2021/08/31	4	12.56	6	12.53	12.70	-2	2,161	-0.09%
2021/08/30	2	13.15	17	13.28	13.20	-15	2,006	-0.75%
2021/08/17	2	11.48	0	0.00	11.35	2	1,557	0.13%
2021/08/13	0	0.00	6	12.13	12.10	-6	1,395	-0.43%
2021/08/11	3	12.07	20	12.14	12.10	-17	1,239	-1.37%
2021/08/10	0	0.00	9	11.22	11.25	-9	991	-0.91%
2021/08/09	0	0.00	7	11.14	11.10	-7	956	-0.73%
2021/07/29	20	10.30	30	10.45	10.60	-10	797	-1.25%
2021/07/28	1	9.89	0	0.00	9.97	1	684	0.15%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/23	0	0.00	2	9.99	9.97	-2	743	-0.27%
2021/07/21	2	9.94	0	0.00	9.92	2	765	0.26%
2021/07/20	1	9.94	0	0.00	9.95	1	790	0.13%
2021/07/15	0	0.00	5	10.00	10.05	-5	932	-0.54%
2021/07/14	1	9.95	0	0.00	9.95	1	997	0.10%
2021/07/13	1	9.97	0	0.00	9.97	1	1,040	0.10%
2021/07/07	1	9.96	0	0.00	9.96	1	1,111	0.09%
2021/07/02	1	9.94	0	0.00	9.94	1	1,151	0.09%
2021/05/28	0	0.00	10	9.93	9.99	-10	1,214	-0.82%
2021/05/26	2	9.66	0	0.00	9.75	2	1,210	0.17%
2021/05/17	2	9.38	0	0.00	9.25	2	1,277	0.16%
2021/05/14	0	0.00	2	9.85	9.87	-2	1,248	-0.16%
2021/05/13	1	9.74	0	0.00	9.86	1	1,233	0.08%
2021/05/12	8	9.88	0	0.00	9.96	8	1,212	0.66%
2021/05/04	1	10.10	1	10.25	10.20	0	1,121	0.00%
2021/04/29	0	0.00	22	10.76	10.70	-22	1,074	-2.05%
2021/04/28	22	10.75	0	0.00	10.80	22	1,057	2.08%
2021/04/20	1	10.90	0	0.00	10.85	1	891	0.11%
2021/04/14	0	0.00	0.5	10.15	10.15	-0.5	810	-0.06%
2021/04/08	0	0.00	2	10.10	10.10	-2	759	-0.26%
2021/04/07	2	10.00	0	0.00	10.10	2	750	0.27%
2021/04/06	0	0.00	2	10.10	10.05	-2	751	-0.27%
2021/03/29	2	10.00	0	0.00	10.05	2	751	0.27%
2021/02/17	0	0.00	1	9.83	9.85	-1	1,230	-0.08%
2021/02/02	0	0.00	2	9.85	9.82	-2	1,222	-0.16%
2021/02/01	2	9.74	0	0.00	9.72	2	1,222	0.16%
2021/01/22	1	9.93	0	0.00	9.93	1	1,200	0.08%
2021/01/11	0	0.00	2	10.33	10.60	-2	1,178	-0.17%
2021/01/07	1	10.00	0	0.00	10.00	1	1,129	0.09%
2021/01/06	1	10.05	0	0.00	10.05	1	1,126	0.09%
2020/12/29	0	0.00	1	10.30	10.35	-1	1,074	-0.09%
2020/12/21	1	10.10	1	10.15	10.10	0	1,049	0.00%
2020/12/14	0	0.00	1	10.15	10.10	-1	1,069	-0.09%
2020/12/11	1	10.00	0	0.00	10.05	1	1,064	0.09%
2020/12/10	0	0.00	1	10.20	10.15	-1	1,054	-0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/07	0	0.00	30	10.38	10.40	-30	1,037	-2.89%
2020/12/04	25	10.28	0	0.00	10.35	25	1,029	2.43%
2020/12/03	6	10.63	0	0.00	10.40	6	1,009	0.59%
2020/12/02	0	0.00	25	10.60	10.65	-25	978	-2.56%
2020/12/01	5	11.15	11	10.95	11.00	-6	917	-0.65%
2020/11/30	35	11.81	15	11.77	11.55	20	840	2.38%
2020/11/27	11	10.42	4	10.73	11.20	7	621	1.13%
2020/11/26	20	10.09	5	10.10	10.20	15	460	3.26%
2020/11/11	5	9.82	0	0.00	9.87	5	489	1.02%
2020/10/22	8	9.88	0	0.00	9.87	8	512	1.56%
2020/10/19	1	9.90	0	0.00	9.94	1	517	0.19%
2020/09/25	1	9.76	0	0.00	9.80	1	615	0.16%
2020/08/21	0	0.00	5	10.10	10.05	-5	593	-0.84%
2020/08/19	2	10.25	2	10.53	10.25	0	629	0.00%
2020/07/28	1	9.76	0	0.00	9.68	1	615	0.16%
2020/07/08	0	0.00	1	10.15	10.15	-1	600	-0.16%
2020/07/02	0	0.00	6	10.25	10.25	-6	545	-1.10%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/17	10	10.15	50	10.14	10.20	-40	555	-7.20%
2020/05/27	0	0.00	1	10.30	10.35	-1	702	-0.14%
2020/05/26	2	10.45	10	10.45	10.45	-8	700	-1.14%
2020/05/25	0	0.00	3	9.83	9.92	-3	658	-0.46%
2020/05/19	0	0.00	1	9.75	9.80	-1	673	-0.15%
2020/04/10	0	0.00	10	9.27	9.29	-10	773	-1.29%
2020/04/01	0	0.00	1	8.80	8.83	-1	776	-0.13%
2020/03/27	5	8.87	0	0.00	8.84	5	787	0.63%
2020/03/19	10	7.88	10	7.88	7.88	0	894	0.00%
2020/03/09	2	10.85	30	10.70	10.60	-28	792	-3.54%
2020/03/06	5	11.00	0	0.00	11.10	5	779	0.64%
2020/03/02	5	10.95	55	11.04	11.15	-50	816	-6.13%
2020/02/21	0	0.00	5	11.65	11.70	-5	771	-0.65%
2020/02/12	5	11.60	0	0.00	11.70	5	756	0.66%
2020/02/06	5	11.60	0	0.00	11.80	5	756	0.66%
2020/02/05	2	11.40	0	0.00	11.60	2	765	0.26%
2020/02/03	8	11.49	0	0.00	11.75	8	741	1.08%
2020/01/30	36	11.98	0	0.00	11.90	36	717	5.01%
2020/01/17	1	12.70	0	0.00	12.75	1	707	0.14%
2020/01/16	30	12.80	0	0.00	12.85	30	725	4.13%
2020/01/13	1	12.45	0	0.00	12.55	1	833	0.12%
2020/01/07	1	12.65	1	12.65	12.65	0	977	0.00%
2020/01/06	2	12.75	1	12.75	12.70	1	976	0.10%
2020/01/02	0	0.00	2	12.98	12.95	-2	968	-0.21%
2019/12/26	1	12.90	0	0.00	12.95	1	959	0.10%
2019/12/25	1	12.95	0	0.00	12.90	1	949	0.11%
2019/12/24	20	12.98	0	0.00	13.00	20	948	2.11%
2019/12/23	1	12.95	1	13.00	13.00	0	942	0.00%
2019/12/20	2	13.15	0	0.00	13.00	2	931	0.21%
2019/12/19	2	13.00	0	0.00	13.00	2	911	0.22%
2019/12/18	3	13.07	0	0.00	13.05	3	901	0.33%
2019/12/13	0	0.00	1	12.60	12.65	-1	776	-0.13%
2019/12/10	0	0.00	24	12.52	12.60	-24	764	-3.14%
2019/12/09	5	12.78	0	0.00	12.60	5	761	0.66%
2019/12/06	0	0.00	1	12.40	12.40	-1	744	-0.13%
2019/11/29	0	0.00	1	12.95	12.60	-1	733	-0.14%
2019/11/28	0	0.00	1	12.40	12.35	-1	700	-0.14%
2019/11/26	1	12.35	1	12.35	12.35	0	695	0.00%
2019/11/25	0	0.00	1	12.35	12.35	-1	698	-0.14%
2019/11/14	0	0.00	2	12.30	12.30	-2	723	-0.28%
2019/11/13	1	12.40	0	0.00	12.40	1	725	0.14%
2019/11/12	0	0.00	2	12.28	12.25	-2	731	-0.27%
2019/11/11	0	0.00	1	12.40	12.35	-1	730	-0.14%
2019/11/07	10	12.45	0	0.00	12.45	10	739	1.35%
2019/11/05	0	0.00	4	12.68	12.55	-4	736	-0.54%
2019/10/30	1	12.40	0	0.00	12.40	1	727	0.14%
2019/10/29	0	0.00	30	12.20	12.25	-30	728	-4.12%
2019/10/24	5	12.62	1	12.50	12.55	4	711	0.56%
2019/10/22	4	12.75	1	12.75	12.85	3	685	0.44%
2019/10/21	42	13.01	6	12.96	12.90	36	674	5.34%
2019/10/17	0	0.00	1	12.65	12.65	-1	516	-0.19%
2019/10/15	1	12.00	1	12.15	12.15	0	442	0.00%
2019/10/09	0	0.00	1	11.80	11.80	-1	442	-0.23%
2019/09/20	1	11.75	0.3	11.70	11.65	0.7	550	0.13%
2019/09/17	2	11.85	0	0.00	11.85	2	585	0.34%
2019/08/29	0	0.00	10	11.25	11.30	-10	626	-1.60%
2019/08/23	0	0.00	10	11.45	11.45	-10	654	-1.53%
2019/08/22	0	0.00	1	11.40	11.40	-1	704	-0.14%
2019/08/21	1	11.55	0	0.00	11.40	1	739	0.14%
2019/08/19	0	0.00	20	11.50	11.50	-20	764	-2.62%
2019/08/13	0	0.00	1	11.85	11.75	-1	767	-0.13%
2019/08/06	0	0.00	1	11.90	12.05	-1	749	-0.13%
2019/08/02	0	0.00	1	12.10	12.15	-1	733	-0.14%
2019/08/01	0	0.00	2	12.20	12.20	-2	725	-0.28%
2019/07/31	1	12.10	1	12.10	12.10	0	715	0.00%
2019/07/30	1	12.00	0	0.00	12.05	1	709	0.14%
2019/07/25	0	0.00	22	11.98	12.00	-22	715	-3.07%
2019/07/23	0	0.00	0	12.00	12.00	0	716	-0.01%
2019/07/17	0	0.00	1	12.20	12.25	-1	700	-0.14%
2019/07/11	0	0.00	1	12.30	12.25	-1	681	-0.15%
2019/07/10	0	0.00	2	12.28	12.30	-2	681	-0.29%
2019/07/03	1	12.35	0	0.00	12.35	1	636	0.16%
2019/07/01	0	0.00	1	12.35	12.30	-1	610	-0.16%
2019/06/26	0	0.00	1	12.40	12.45	-1	580	-0.17%
2019/06/19	0	0.00	1	12.25	12.30	-1	550	-0.18%
2019/06/17	0	0.00	10	12.30	12.30	-10	556	-1.80%
2019/06/14	0	0.00	10	12.15	12.20	-10	549	-1.82%
2019/06/11	0	0.00	8	12.10	12.10	-8	544	-1.47%
2019/06/05	0	0.00	15	12.10	12.05	-15	545	-2.75%
2019/05/31	3	12.23	0	0.00	12.25	3	531	0.56%
2019/05/30	0	0.00	16	12.26	12.20	-16	521	-3.07%
2019/05/29	0	0.00	1	12.50	12.45	-1	507	-0.20%
2019/05/28	0	0.00	1	12.40	12.40	-1	454	-0.22%
2019/05/27	0	0.00	20	12.03	12.15	-20	416	-4.80%
2019/05/17	0	0.00	2	11.55	11.60	-2	356	-0.56%
2019/05/16	0	0.00	2	11.55	11.60	-2	355	-0.56%
2019/05/15	0	0.00	2	11.55	11.60	-2	358	-0.56%
2019/05/13	0	0.00	3.2	11.49	11.50	-3.2	359	-0.89%
2019/03/22	5	11.80	0	0.00	11.80	5	423	1.18%
2019/03/19	3	11.90	0	0.00	11.90	3	419	0.72%
2019/03/07	0	0.00	1	12.10	12.05	-1	482	-0.21%
2019/03/05	0	0.00	4	12.10	12.10	-4	498	-0.80%
2019/02/25	0	0.00	58	12.06	12.15	-58	506	-11.45%
2019/02/12	0	0.00	34	12.18	12.25	-34	532	-6.39%
2018/12/28	3	12.60	3	12.65	12.35	0	817	0.00%
2018/12/12	1	11.95	2	12.00	12.05	-1	1,436	-0.07%
2018/12/05	10	12.25	0	0.00	12.10	10	1,599	0.63%
2018/12/03	2	12.63	0	0.00	12.60	2	1,739	0.11%
2018/11/29	1	12.65	0	0.00	12.55	1	1,900	0.05%
2018/11/20	0	0.00	1	12.50	12.45	-1	2,628	-0.04%
2018/10/31	1	11.75	0	0.00	11.70	1	2,638	0.04%
2018/10/29	0	0.00	30	11.82	11.65	-30	2,631	-1.14%
2018/10/12	10	13.00	0	0.00	13.00	10	2,506	0.40%
2018/10/11	30	12.87	0	0.00	12.90	30	2,492	1.20%
2018/10/09	20	12.90	0	0.00	13.40	20	2,452	0.82%
2018/10/08	11	12.75	0	0.00	12.70	11	2,426	0.45%
2018/10/05	31	13.20	0	0.00	13.25	31	2,364	1.31%
2018/09/26	0	0.00	10	14.50	14.45	-10	2,287	-0.44%
2018/09/25	35	14.95	3	14.77	14.50	32	2,266	1.41%
2018/09/20	10	13.90	20	13.90	13.90	-10	2,032	-0.49%
2018/09/19	0	0.00	20	13.60	13.90	-20	1,986	-1.01%
2018/09/17	1	13.50	0	0.00	13.40	1	1,916	0.05%
2018/09/11	0	0.00	10	13.05	13.10	-10	1,785	-0.56%
2018/09/10	15	13.05	4	13.35	13.00	11	1,756	0.63%
2018/09/07	4	13.65	0	0.00	13.30	4	1,721	0.23%
2018/09/06	1	14.00	0	0.00	14.05	1	1,612	0.06%
2018/09/05	10	13.90	2	14.05	14.10	8	1,557	0.51%
2018/09/04	10	13.80	29	14.09	13.90	-19	1,447	-1.31%
2018/09/03	17	13.30	50	12.91	13.30	-33	1,180	-2.79%
2018/08/31	10	12.20	26	12.14	12.10	-16	1,006	-1.59%
2018/08/29	0	0.00	1	11.20	11.35	-1	846	-0.12%
2018/08/28	70	11.20	1	11.00	11.20	69	820	8.41%
2018/08/22	0	0.00	2	10.55	10.65	-2	805	-0.25%
2018/08/15	1	10.45	0	0.00	10.45	1	842	0.12%
2018/08/13	1	10.55	0	0.00	10.60	1	895	0.11%
2018/08/07	0	0.00	2	10.80	10.80	-2	928	-0.22%
2018/07/30	0	0.00	47	10.70	10.70	-47	987	-4.76%
2018/07/24	0	0.00	1	10.80	10.75	-1	1,132	-0.09%
2018/07/23	3	10.65	1	10.60	10.60	2	1,218	0.16%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/09	0	0.00	1	11.10	11.05	-1	1,132	-0.09%
2018/07/04	5	11.00	0	0.00	11.05	5	1,083	0.46%
2018/07/03	16	11.18	0	0.00	11.05	16	1,084	1.48%
2018/07/02	1	11.20	0.1	11.25	11.15	0.9	1,073	0.09%
2018/06/26	2	11.20	0	0.00	11.20	2	1,058	0.19%
2018/06/22	0	0.00	1	11.25	11.25	-1	1,037	-0.10%
2018/06/15	2	11.28	0	0.00	11.25	2	1,027	0.19%
2018/06/14	5	11.23	0	0.00	11.25	5	1,021	0.49%
2018/06/13	19	11.35	0	0.00	11.35	19	1,010	1.88%
2018/06/12	4	11.43	0	0.00	11.45	4	1,012	0.40%
2018/06/11	12	11.55	0	0.00	11.55	12	1,002	1.20%
2018/06/08	3	11.60	0	0.00	11.65	3	1,000	0.30%
2018/06/06	1	11.50	0	0.00	11.55	1	1,025	0.10%
2018/06/01	0	0.00	1	11.40	11.45	-1	989	-0.10%
2018/05/30	0	0.00	5	11.10	11.15	-5	955	-0.52%
2018/05/28	0	0.00	10	11.18	11.25	-10	941	-1.06%
2018/05/25	0	0.00	5	11.25	11.15	-5	933	-0.54%
2018/05/23	0	0.00	2	11.15	11.10	-2	922	-0.22%
2018/05/21	8	11.31	58	11.31	11.35	-50	894	-5.59%
2018/05/18	23	11.06	2	10.90	11.00	21	849	2.47%
2018/05/17	6	10.91	3	10.80	10.95	3	826	0.36%
2018/05/16	6	10.92	0	0.00	10.85	6	824	0.73%
2018/05/11	25	10.73	1	10.70	10.70	24	852	2.82%
2018/05/04	0	0.00	3	10.85	10.75	-3	826	-0.36%
2018/05/03	0	0.00	13	10.84	10.90	-13	832	-1.56%
2018/04/30	29	10.81	7	10.89	10.85	22	809	2.72%
2018/04/27	9	10.72	6	10.80	10.60	3	709	0.42%
2018/04/23	0	0.00	5	10.45	10.45	-5	640	-0.78%
2018/04/17	0	0.00	1	10.35	10.30	-1	678	-0.15%
2018/04/12	1	10.45	0	0.00	10.45	1	766	0.13%
2018/04/11	1	10.40	0	0.00	10.50	1	788	0.13%
2018/04/03	0	0.00	120	10.45	10.40	-120	807	-14.86%	大賣/鉅額交易
2018/04/02	0	0.00	1	10.45	10.50	-1	811	-0.12%
2018/03/27	1	10.25	0	0.00	10.25	1	799	0.13%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/22	1	10.30	0	0.00	10.30	1	841	0.12%
2018/03/20	1	10.35	0	0.00	10.30	1	839	0.12%
2018/03/19	3	10.42	0	0.00	10.50	3	825	0.36%
2018/03/15	1	10.50	0	0.00	10.55	1	817	0.12%
2018/03/14	1	10.50	0	0.00	10.50	1	817	0.12%
2018/03/13	1	10.50	0	0.00	10.50	1	814	0.12%
2018/03/12	2	10.25	0	0.00	10.20	2	788	0.25%
2018/03/06	0	0.00	1	10.25	10.30	-1	778	-0.13%
2018/03/01	1	10.20	0	0.00	10.30	1	780	0.13%
2018/02/23	1	10.25	0	0.00	10.35	1	785	0.13%
2018/02/12	1	10.05	0	0.00	10.00	1	781	0.13%
2018/02/09	0	0.00	10	10.05	10.10	-10	781	-1.28%
2018/02/08	6	10.00	4	10.00	10.00	2	783	0.26%
2018/02/05	1	10.35	0	0.00	10.35	1	737	0.14%
2018/02/02	2	10.40	30	10.40	10.40	-28	730	-3.83%
2018/02/01	0	0.00	5	10.40	10.40	-5	730	-0.68%
2018/01/31	1	10.40	0	0.00	10.45	1	728	0.14%
2018/01/10	0	0.00	14	10.75	10.70	-14	708	-1.97%
2018/01/09	0	0.00	3	10.65	10.65	-3	694	-0.43%
2018/01/08	36	10.79	49	10.88	10.90	-13	675	-1.92%
2018/01/05	5	10.55	1	10.50	10.55	4	608	0.66%
2018/01/03	10	10.44	30	10.30	10.40	-20	572	-3.49%