• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,567張
  • 產業
    上市 金融類股

  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00218.9519.00-24,255-0.05%
2025/02/2600.00218.7018.80-24,377-0.05%
2025/02/243218.6000.0018.65324,2840.75%
2025/02/212.218.6500.0018.652.24,3250.05%
2025/02/1800.000.318.6018.55-0.34,247-0.01%
2025/02/1100.00118.4518.40-14,058-0.02%
2025/02/07318.4500.0018.4533,9780.08%
2025/02/06218.4500.0018.5023,9250.05%
2025/02/050.318.4500.0018.400.33,8840.01%
2025/02/04118.6000.0018.5013,7970.03%
2025/02/03218.7300.0018.7023,6900.05%
2025/01/22018.9000.0018.9003,5570.00%
2025/01/20118.7500.0018.7513,5250.03%
2025/01/1500.00518.8018.75-53,517-0.14%
2025/01/0900.000.218.8518.80-0.23,5000.00%
2025/01/07018.8000.0018.8003,5440.00%
2024/12/3000.00118.6518.65-13,621-0.03%
2024/12/2700.000.418.6518.60-0.43,644-0.01%
2024/12/25118.7500.0018.7013,7060.03%
2024/12/2300.00118.6018.65-13,744-0.03%
2024/12/20218.2000.0018.4023,7360.05%
2024/12/18118.8500.0018.7513,5380.03%
2024/12/17118.9000.0019.0513,4940.03%
2024/12/1600.0016.119.2019.15-16.13,471-0.46%
2024/12/13819.36419.5519.3043,4600.12%
2024/12/11519.2800.0019.2553,4470.15%
2024/12/10519.3800.0019.2553,4330.15%
2024/12/0900.00519.3219.45-53,433-0.15%
2024/12/0600.00218.9519.00-23,339-0.06%
2024/12/0400.00318.9318.75-33,350-0.09%
2024/12/03618.68218.8018.8543,4550.12%
2024/12/02318.6800.0018.6533,4490.09%
2024/11/2910.418.703118.7518.75-20.63,488-0.59%
2024/11/282118.737118.6818.70-503,505-1.43%
2024/11/2700.00618.9318.75-63,480-0.17%
2024/11/26618.63218.6018.6043,4200.12%
2024/11/2500.007718.5118.80-773,394-2.27%
2024/11/205018.057.818.1418.1042.23,2891.28%
2024/11/19717.80117.8517.9563,2750.18%
2024/11/182517.7500.0017.75253,2510.77%
2024/11/15317.7500.0017.7533,2920.09%
2024/11/14117.6500.0017.6513,2960.03%
2024/11/08817.8500.0017.8583,4230.23%
2024/11/040.317.9500.0017.850.33,8940.01%
2024/10/30917.7500.0017.7594,3480.21%
2024/10/29317.77717.8017.75-44,412-0.09%
2024/10/2500.00018.0017.9004,5770.00%
2024/10/24317.9500.0018.0034,6440.06%
2024/10/23317.9700.0017.9534,8070.06%
2024/10/225018.0500.0018.10505,1090.98%
2024/10/215118.2000.0018.10515,4510.94%
2024/10/152.117.9500.0018.002.15,9460.04%
2024/10/09218.0020017.9617.95-1986,130-3.23% 大賣/鉅額交易
2024/10/0800.00318.4018.10-36,172-0.05%
2024/10/071.818.3500.0018.351.86,2370.03%
2024/10/04218.1800.0018.2026,3780.03%
2024/09/30118.3500.0018.4016,4100.02%
2024/09/2700.00218.4018.45-26,431-0.03%
2024/09/26718.43418.4518.3536,4400.05%
2024/09/2500.00118.3518.40-16,447-0.02%
2024/09/2400.00318.3218.35-36,443-0.05%
2024/09/20518.20218.3018.3036,5680.05%
2024/09/19318.1300.0018.2036,5620.05%
2024/09/18218.15018.1518.1026,6230.03%
2024/09/16118.1000.0018.1516,6790.01%
2024/09/12717.85717.8418.0006,7710.00%
2024/09/11217.757.117.8117.75-5.16,757-0.07%
2024/09/10117.80217.9017.80-16,762-0.01%
2024/09/092.717.59217.7317.700.76,7430.01%
2024/09/05217.802518.1017.80-236,735-0.34%
2024/09/043417.8500.0017.80346,7560.50%
2024/09/03118.2500.0018.1516,6560.02%
2024/08/300.217.9500.0018.050.26,5810.00%
2024/08/23117.700.417.7517.750.66,7200.01%
2024/08/221.117.85217.7517.75-0.96,717-0.01%
2024/08/210.217.90617.7517.80-5.86,749-0.09%
2024/08/19217.65517.7017.60-36,796-0.04%
2024/08/15817.8500.0017.6586,9280.12%
2024/08/09217.45317.6317.45-17,059-0.01%
2024/08/08216.9000.0016.9526,9840.03%
2024/08/0600.003216.7516.80-326,918-0.46%
2024/08/05716.8100.0016.5076,7030.10%
2024/08/023.317.8000.0017.803.36,3180.05%
2024/08/01118.00118.0018.1006,3050.00%
2024/07/310.117.9500.0017.800.16,3510.00%
2024/07/30417.6600.0017.8046,3860.06%
2024/07/26318.00518.1818.00-26,202-0.03%
2024/07/23618.18118.3018.2056,1380.08%
2024/07/22019.5520.119.5519.55-20.15,832-0.34%
2024/07/19619.6000.0019.6065,5190.11%
2024/07/1800.001719.9419.95-175,388-0.32%
2024/07/17119.80519.8219.75-45,375-0.07%
2024/07/16119.85419.9119.80-35,389-0.06%
2024/07/15119.75119.8019.8005,4170.00%
2024/07/12619.73119.8519.9055,3960.09%
2024/07/11119.75219.6519.75-15,348-0.02%
2024/07/10319.15119.1019.1525,3190.04%
2024/07/0900.00418.9619.00-45,290-0.08%
2024/07/0800.002618.9319.00-265,244-0.50%
2024/07/0500.001.218.5618.60-1.25,155-0.02%
2024/06/28318.3000.0018.3035,1590.06%
2024/06/2700.00118.1518.20-15,155-0.02%
2024/06/202018.600.518.5518.5019.55,0040.39%
2024/06/13118.4500.0018.4015,3730.02%
2024/06/12218.45018.4518.4025,7500.03%
2024/06/1100.00318.4518.45-35,906-0.05%
2024/06/07218.6000.0018.6025,9660.03%
2024/06/06818.50418.5918.5546,0000.07%
2024/06/0500.00618.6118.55-66,057-0.10%
2024/06/04118.50318.5018.50-26,155-0.03%
2024/06/03418.50218.6018.5526,2420.03%
2024/05/313018.60318.5318.70276,4010.42%
2024/05/291518.3000.0018.20156,3710.24%
2024/05/2800.00418.3818.35-46,450-0.06%
2024/05/27218.20318.3218.25-16,608-0.02%
2024/05/242018.181018.1718.30106,7540.15%
2024/05/23318.2500.0018.1537,2220.04%
2024/05/22618.44318.5018.5037,2180.04%
2024/05/21518.08218.1018.2037,2050.04%
2024/05/20318.101118.2518.25-87,192-0.11%
2024/05/16117.950.817.9517.950.27,1270.00%
2024/05/15617.94217.9517.9047,2030.06%
2024/05/13218.05218.0818.0507,3810.00%
2024/05/1000.001117.9218.05-117,667-0.14%
2024/05/0900.00217.9317.85-29,122-0.02%
2024/05/07118.0500.0018.0019,2130.01%
2024/05/06318.10218.0818.0519,1320.01%
2024/05/03717.94317.9317.8049,0250.04%
2024/05/0200.005.117.7517.80-5.18,951-0.06%
2024/04/3000.00117.7017.70-18,924-0.01%
2024/04/29517.70517.8017.8008,8810.00%
2024/04/2600.00517.5017.45-58,785-0.06%
2024/04/25417.4500.0017.4548,7820.05%
2024/04/24717.5300.0017.4578,7710.08%
2024/04/2300.00917.6117.70-98,759-0.10%
2024/04/191517.050.217.2517.1014.88,5870.17%
2024/04/1700.001017.0717.30-108,453-0.12%
2024/04/1637.117.08117.0517.0036.18,5840.42%
2024/04/1500.00617.2717.40-68,476-0.07%
2024/04/12317.2700.0017.2538,4410.04%
2024/04/1100.004.317.4217.45-4.38,412-0.05%
2024/04/1000.00317.3017.30-38,352-0.04%
2024/04/0900.00917.1117.15-98,298-0.11%
2024/04/0800.00617.0317.10-68,280-0.07%
2024/04/0300.00616.9817.00-68,262-0.07%
2024/04/02117.0500.0017.0018,2430.01%
2024/03/27216.9500.0017.0528,2070.02%
2024/03/26316.9300.0016.8538,1820.04%
2024/03/25916.90116.9016.9088,1720.10%
2024/03/210.116.9500.0016.950.18,2730.00%
2024/03/20616.8100.0016.7568,2500.07%
2024/03/19716.9500.0016.9078,1990.09%
2024/03/183.717.034917.1117.10-45.38,193-0.55%
2024/03/15417.481617.3717.20-128,090-0.15%
2024/03/141917.623017.5217.55-117,817-0.14%
2024/03/131017.50217.6017.5587,7160.10%
2024/03/121017.25917.2917.3017,6550.01%
2024/03/11817.13317.1717.1557,7520.06%
2024/03/0800.00417.2017.10-47,737-0.05%
2024/03/07917.151317.1517.15-47,643-0.05%
2024/03/06417.041017.0217.10-67,564-0.08%
2024/03/05116.70416.7516.75-37,463-0.04%
2024/03/04516.760.816.7516.754.27,4280.06%
台中銀 相關文章
台中銀 相關影音