• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.222.76122.7522.707.222,7700.03%
2025/01/20106.222.65022.8522.65106.222,7040.47% 大買/鉅額交易
2025/01/170.122.9900.0022.850.122,7060.00%
2025/01/162.122.880.323.0022.901.822,7360.01%
2025/01/1520022.8000.0022.8020022,7280.88% 大買/鉅額交易
2025/01/14122.65122.8022.70022,8340.00%
2025/01/131022.3300.0022.651023,0080.04%
2025/01/10622.7500.0022.65622,8470.03%
2025/01/090.123.0110.522.9522.85-10.322,822-0.05%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/071523.00123.0023.001422,7970.06%
2025/01/061023.09123.1023.05922,8930.04%
2025/01/03522.9000.0022.80522,9570.02%
2025/01/02422.791522.8022.80-1123,137-0.05%
2024/12/315.722.9600.0022.905.723,2030.02%
2024/12/303523.523523.6323.15023,3020.00%
2024/12/270.523.50123.6023.60-0.522,9750.00%
2024/12/2600.002.623.6523.70-2.623,261-0.01%
2024/12/256.323.4600.0023.506.323,1100.03%
2024/12/24223.252123.4723.65-1923,017-0.08%
2024/12/23023.25223.2523.40-223,044-0.01%
2024/12/2010922.9000.0023.0010922,9750.47% 大買/鉅額交易
2024/12/1919.423.0400.0023.1519.422,4510.09%
2024/12/180.123.30223.2323.30-1.922,622-0.01%
2024/12/17523.091.223.1323.203.822,4160.02%
2024/12/1612523.43128.623.6423.30-3.622,035-0.02% 大買/大賣/
2024/12/13423.58123.5023.60321,7730.01%
2024/12/12223.65123.7523.75121,7340.00%
2024/12/11104.623.7000.0023.65104.621,6050.48% 大買/鉅額交易
2024/12/1057.323.81323.8023.8054.321,5690.25%
2024/12/092624.09124.1024.102521,3220.12%
2024/12/061324.332424.3824.45-1121,132-0.05%
2024/12/053.124.256.124.3524.30-321,038-0.01%
2024/12/043.224.22224.3524.251.221,0250.01%
2024/12/032.224.073.124.2524.40-0.921,0980.00%
2024/12/02123.4068.224.0024.00-67.220,802-0.32%
2024/11/29323.37423.4623.25-120,3290.00%
2024/11/2800.007.223.5023.55-7.220,352-0.04%
2024/11/271823.38423.2523.101420,3860.07%
2024/11/263.123.0000.0023.003.120,2200.02%
2024/11/2510.323.32423.2823.556.319,9960.03%
2024/11/22122.7011.722.8022.70-10.719,494-0.05%
2024/11/2120622.6900.0022.7020619,4221.06% 大買/鉅額交易
2024/11/195522.9100.0023.155519,7300.28%
2024/11/18823.467.123.7223.350.919,5520.00%
2024/11/152.123.754723.8223.75-44.919,372-0.23%
2024/11/142222.68222.8022.702019,1050.10%
2024/11/132222.7000.0022.852218,8550.12%
2024/11/110.322.9000.0023.000.318,5970.00%
2024/11/080.222.9500.0022.750.218,5980.00%
2024/11/0600.00122.7022.70-119,003-0.01%
2024/11/05222.7000.0022.95219,1420.01%
2024/11/01105.122.4100.0022.75105.119,7920.53% 大買/鉅額交易
2024/10/301822.80223.2523.001619,6340.08%
2024/10/292.323.00122.9023.051.319,5360.01%
2024/10/2810023.1500.0023.1510019,5890.51%
2024/10/251.323.28423.3423.35-2.719,918-0.01%
2024/10/24323.4000.0023.30320,1020.01%
2024/10/23101.923.401523.5523.3586.920,4700.42% 大買/
2024/10/221223.54023.6523.651220,6460.06%
2024/10/21323.5700.0023.65320,7610.01%
2024/10/181124.03423.9524.00720,8670.03%
2024/10/173.123.4800.0023.553.120,8600.01%
2024/10/16323.6000.0023.60320,9690.01%
2024/10/15123.7500.0023.85120,8370.00%
2024/10/112.323.5113.223.5523.45-10.920,932-0.05%
2024/10/097.423.7100.0023.607.420,8020.04%
2024/10/08223.95124.0023.95120,6840.00%
2024/10/077.724.131424.1224.30-6.320,456-0.03%
2024/10/041223.711023.8023.65220,3330.01%
2024/10/016.124.01124.1523.955.120,0400.03%
2024/09/301.124.209.124.3824.25-820,051-0.04%
2024/09/2710.224.07724.1124.003.219,8760.02%
2024/09/2600.001524.2424.25-1519,893-0.08%
2024/09/258.624.06324.1224.005.619,7480.03%
2024/09/242224.06824.1424.201419,4320.07%
2024/09/234.224.29524.4024.40-0.819,3080.00%
2024/09/20224.10524.1124.25-319,322-0.02%
2024/09/1900.00223.8323.85-219,153-0.01%
2024/09/18023.75423.6923.65-419,329-0.02%
2024/09/16623.346.123.5223.45-0.119,7400.00%
2024/09/1313.123.61223.5023.3511.119,8740.06%
2024/09/12423.60423.7923.70019,9780.00%
2024/09/11423.542323.9023.50-1920,247-0.09%
2024/09/103.323.461023.5923.60-6.720,155-0.03%
2024/09/09222.80423.1923.30-220,202-0.01%
2024/09/06123.30123.5523.50020,3210.00%
2024/09/0500.00723.4623.35-720,453-0.03%
2024/09/047.323.0500.0023.007.320,5900.04%
2024/09/0300.00523.9023.70-520,416-0.02%
2024/09/020.124.0000.0023.850.120,5610.00%
2024/08/301.223.96124.1024.000.220,7310.00%
2024/08/2923.623.8200.0023.7523.620,8440.11%
2024/08/28624.0700.0024.05620,9350.03%
2024/08/2700.001024.5224.40-1021,631-0.05%
2024/08/2617.324.5200.0024.4017.321,9690.08%
2024/08/236.524.681324.8324.50-6.522,199-0.03%
2024/08/2242.924.7400.0024.5542.922,2010.19%
2024/08/214.926.85227.0026.702.921,8860.01%
2024/08/2000.00526.9427.00-521,946-0.02%
2024/08/19326.7800.0026.60322,4250.01%
2024/08/16126.85926.9626.95-822,898-0.03%
2024/08/15726.7900.0026.50723,4280.03%
2024/08/14626.80427.0526.95224,4310.01%
2024/08/1313.126.551226.7426.751.124,9930.00%
2024/08/129.326.391226.6126.65-2.724,936-0.01%
2024/08/09326.232426.0126.15-2125,065-0.08%
2024/08/081525.3300.0025.351524,8320.06%
2024/08/07224.956.225.3925.60-4.224,748-0.02%
2024/08/066.324.60525.0225.101.324,7920.01%
2024/08/058.224.602024.5424.60-11.824,639-0.05%
2024/08/021226.2021.326.5726.40-9.323,973-0.04%
2024/08/014.126.651326.7126.70-8.923,874-0.04%
2024/07/3100.0022.726.3826.60-22.724,004-0.09%
2024/07/302525.54226.0826.252323,8200.10%
2024/07/29726.16326.1226.15423,6090.02%
2024/07/2612.325.96126.0026.0511.323,5050.05%
2024/07/23426.4300.0026.65423,4780.02%
2024/07/22326.0343.526.1626.30-40.523,244-0.17%
2024/07/191126.322026.2026.60-923,098-0.04%
2024/07/18526.7014.826.9126.90-9.823,186-0.04%
2024/07/17526.62426.8026.80123,0910.00%
2024/07/163726.87227.2526.953523,0650.15%
2024/07/15627.1210.427.2027.25-4.423,411-0.02%
2024/07/12127.1027.226.8227.10-26.223,465-0.11%
2024/07/11226.63726.6126.55-523,515-0.02%
2024/07/1025.326.452126.3526.404.323,7600.02%
2024/07/0900.00326.5326.60-323,878-0.01%
2024/07/084.226.46626.5226.70-1.824,053-0.01%
2024/07/051126.47326.5726.40824,1190.03%
2024/07/04126.45426.5626.60-324,479-0.01%
2024/07/03726.20426.3326.40324,5520.01%
2024/07/021.126.025.225.9826.10-4.124,739-0.02%
2024/07/01425.81325.9225.75124,7160.00%
2024/06/28125.65125.6025.40024,7060.00%
2024/06/27425.04125.1125.25324,6890.01%
2024/06/2617.125.648.125.7625.45924,5270.04%
2024/06/2513.125.5645.625.6125.90-32.524,446-0.13%
2024/06/241125.34825.3325.40324,2590.01%
2024/06/21825.141325.2725.50-524,620-0.02%
2024/06/20824.83925.0325.15-124,2320.00%
2024/06/19424.705.924.8224.80-1.924,266-0.01%
2024/06/18824.2614.424.5224.70-6.424,284-0.03%
2024/06/17523.94624.0524.05-124,0960.00%
2024/06/14423.911723.9424.10-1324,254-0.05%
2024/06/13524.0029.624.0024.00-24.624,355-0.10%
2024/06/12623.650.323.6023.655.724,5960.02%
2024/06/11323.7012.123.7223.60-9.124,731-0.04%
2024/06/072523.331123.4523.501424,6570.06%
2024/06/064.623.122223.1323.35-17.424,608-0.07%
2024/06/057.323.074123.2023.05-33.724,552-0.14%
2024/06/04123.0000.0023.10124,5480.00%
2024/06/0300.0010223.1523.25-10224,300-0.42% 大賣/鉅額交易
2024/05/300.122.801622.8522.75-15.923,183-0.07%
2024/05/29722.8700.0022.75722,7990.03%
2024/05/282823.47723.5123.352122,3390.09%
2024/05/2747.323.231123.3223.5036.322,3570.16%
2024/05/24123.10823.1523.05-721,962-0.03%
2024/05/23622.632.522.7522.753.521,6790.02%
2024/05/22922.82122.7022.70821,0240.04%
2024/05/212722.961623.2123.001120,4690.05%
2024/05/20923.35475.523.6723.85-466.519,791-2.36% 大賣/鉅額交易
2024/05/1700.001123.1323.15-1118,795-0.06%
2024/05/1600.00322.9022.90-318,164-0.02%
2024/05/1500.00322.8522.55-318,109-0.02%
2024/05/14822.500.322.5022.457.718,0220.04%
2024/05/13422.855.323.0223.05-1.317,947-0.01%
2024/05/100.322.601422.7622.95-13.717,890-0.08%
2024/05/09522.4200.0022.35517,7440.03%
2024/05/08122.5500.0022.70117,6040.01%
2024/05/073.922.74922.6722.75-5.117,616-0.03%
2024/05/060.222.054122.5722.75-40.817,443-0.23%
2024/05/03822.151422.1422.05-617,159-0.03%
2024/05/02122.00222.2522.15-117,079-0.01%
2024/04/3000.002.122.0521.95-2.116,847-0.01%
2024/04/291121.817.321.9821.953.716,7020.02%
2024/04/26121.35521.4521.30-416,361-0.02%
2024/04/252.321.270.121.4021.352.216,4210.01%
2024/04/241021.540.321.5021.459.716,3810.06%
2024/04/23721.85821.8921.80-116,347-0.01%
2024/04/2200.00221.6821.70-216,549-0.01%
2024/04/194.521.265.721.0821.20-1.116,406-0.01%
2024/04/1800.00121.8021.65-116,078-0.01%
2024/04/175421.596321.4421.55-915,985-0.06%
2024/04/16321.38221.2521.25115,8320.01%
2024/04/15122.00222.0321.80-115,644-0.01%
2024/04/12321.85821.8121.85-515,630-0.03%
2024/04/11121.9520521.9721.95-20415,508-1.32% 大賣/鉅額交易
2024/04/10721.74522.0221.70215,3880.01%
2024/04/09121.45421.5621.50-315,317-0.02%
2024/04/082.121.47421.4621.35-1.915,433-0.01%
2024/04/035.221.07121.3021.004.215,2820.03%
2024/04/025.221.3300.0021.355.215,2410.03%
2024/04/014.321.54221.7021.502.315,3100.02%
2024/03/29421.59121.6521.65315,2600.02%
2024/03/28121.60121.6021.50015,1230.00%
2024/03/27421.52521.5321.50-115,300-0.01%
2024/03/26620.972021.6821.65-1415,607-0.09%
2024/03/251.321.10421.2321.15-2.715,528-0.02%
2024/03/22221.10221.3021.15015,9410.00%
2024/03/2100.001221.0821.15-1216,166-0.07%
2024/03/208.220.7610220.8520.65-93.816,489-0.57% 大賣/
2024/03/19320.6800.0020.80316,5850.02%
2024/03/182321.104.921.0020.9518.116,6120.11%
2024/03/15121.1066.321.0321.35-65.316,667-0.39%
2024/03/145021.002421.0321.052616,3610.16%
2024/03/132520.6822.720.6020.702.316,1420.01%
2024/03/121620.2760.220.2520.30-44.216,023-0.28%
2024/03/11920.33520.2920.25416,1550.02%
2024/03/08120.0520.120.2220.30-19.116,127-0.12%
2024/03/07420.051420.0520.10-1016,087-0.06%
2024/03/06120.00120.0020.05016,0430.00%
2024/03/05319.952420.0020.00-2116,572-0.13%
2024/03/04219.85120.0020.00116,6610.01%
2024/03/01719.91219.9519.95516,8410.03%
2024/02/29319.8515.720.0420.10-12.716,944-0.07%
2024/02/271319.89519.9019.85816,7050.05%
2024/02/26819.7600.0019.80816,6290.05%
2024/02/231119.95219.9519.85916,6220.05%
2024/02/22319.78319.8819.95016,8000.00%
2024/02/211219.85419.8519.90816,7540.05%
2024/02/204.919.81319.8319.901.916,6740.01%
2024/02/19119.751919.7019.85-1816,713-0.11%
2024/02/15119.25119.4519.40016,8440.00%
2024/02/053.219.0600.0019.103.216,7120.02%
2024/02/01119.2000.0019.25116,6240.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章