統一超 (2912)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	276.00	276.00	-0.1	947	-0.01%
2024/05/15	0.1	275.00	0	0.00	274.50	0.1	931	0.01%
2024/05/14	0	0.00	7	274.50	273.50	-7	937	-0.75%
2024/05/09	1	274.00	0	0.00	272.50	1	939	0.11%
2024/05/06	0	0.00	1	274.50	274.00	-1	951	-0.11%
2024/05/03	0	0.00	2.1	275.02	274.50	-2.1	947	-0.22%
2024/05/02	0	273.50	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0.2	278.00	276.50	-0.2	924	-0.02%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/16	2	271.00	0	0.00	270.00	2	839	0.24%
2024/04/15	1	275.50	1	275.50	275.50	0	827	0.00%
2024/04/12	0.2	274.50	0	0.00	275.00	0.2	819	0.02%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/02	6	270.00	0	0.00	271.50	6	769	0.78%
2024/04/01	0.3	269.00	0	0.00	269.50	0.3	761	0.04%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	1	267.50	268.50	-1	763	-0.13%
2024/03/26	1	266.50	0	0.00	266.00	1	781	0.13%
2024/03/20	1.1	266.55	0	0.00	266.00	1.1	886	0.12%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	2.1	268.50	0	0.00	268.50	2.1	854	0.25%
2024/02/20	0	0.00	1	268.50	270.00	-1	852	-0.12%
2024/02/19	0	0.00	0.1	266.50	268.00	-0.1	862	-0.01%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/01/26	1	265.50	0	0.00	265.00	1	854	0.12%
2024/01/24	0.1	264.50	0	0.00	264.00	0.1	844	0.01%
2024/01/18	1	265.50	0	0.00	264.50	1	858	0.12%
2024/01/17	0	264.00	0	0.00	263.00	0	865	0.00%
2024/01/16	1	266.00	1	267.00	265.00	0	859	0.00%
2024/01/15	1	269.00	0	0.00	268.00	1	848	0.12%
2024/01/11	0	0.00	0	268.50	270.00	0	869	0.00%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/22	0.1	268.00	0	0.00	267.00	0.1	967	0.01%
2023/11/21	0	0.00	0.1	269.50	270.50	-0.1	839	-0.01%
2023/11/17	0	0.00	0.1	268.00	267.50	-0.1	817	-0.01%
2023/11/15	0	0.00	0.3	267.50	268.00	-0.3	806	-0.03%
2023/11/14	0.1	266.00	0	0.00	266.00	0.1	800	0.01%
2023/11/10	0	0.00	0	266.50	266.00	0	818	0.00%
2023/11/08	0	0.00	1	266.50	267.50	-1	825	-0.12%
2023/11/06	0.1	265.00	0	0.00	264.50	0.1	833	0.01%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/31	0	0.00	1	257.00	257.50	-1	897	-0.11%
2023/10/27	0	0.00	1	257.00	257.00	-1	911	-0.11%
2023/10/25	0	258.00	2	258.00	257.50	-2	925	-0.21%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/18	1	259.51	0	0.00	259.50	1	945	0.11%
2023/10/17	2.6	260.02	0	0.00	259.50	2.6	942	0.28%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/10/13	0	264.50	0	0.00	263.00	0	952	0.00%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/09/27	0.2	263.03	0	0.00	263.00	0.2	995	0.02%
2023/09/26	1.1	263.56	1	264.00	263.50	0.1	996	0.01%
2023/09/25	0.2	265.00	0	0.00	264.50	0.2	990	0.02%
2023/09/21	0	264.00	3	263.50	263.50	-3	1,004	-0.30%
2023/09/20	0	266.50	0	0.00	264.50	0	998	0.00%
2023/09/18	0.1	269.00	0	0.00	267.00	0.1	993	0.01%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/12	0	0.00	0.1	268.50	267.00	-0.1	988	-0.01%
2023/09/11	0.1	269.00	0	0.00	268.00	0.1	982	0.01%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/08/31	1	269.50	0	0.00	267.50	1	976	0.10%
2023/08/21	1	270.50	0	0.00	268.00	1	1,160	0.09%
2023/08/08	1	268.50	0	0.00	268.00	1	1,182	0.08%
2023/08/04	0.1	272.00	0	0.00	269.50	0.1	1,171	0.01%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/11	0.1	287.00	0	0.00	290.00	0.1	1,117	0.01%
2023/07/06	0	0.00	1	279.00	280.00	-1	1,099	-0.09%
2023/06/28	1	288.50	0	0.00	289.50	1	1,084	0.09%
2023/06/14	0	283.00	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/07	0	284.50	0	0.00	285.00	0	1,096	0.00%
2023/06/05	0	0.00	0.1	283.00	281.50	-0.1	1,106	-0.01%
2023/05/25	2	281.00	0	0.00	281.00	2	1,042	0.19%
2023/05/22	0.1	285.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/18	1	287.00	1	287.50	287.50	0	1,021	0.00%
2023/05/11	1	288.00	0.6	286.67	287.00	0.4	996	0.04%
2023/05/09	0	0.00	0.1	284.00	283.50	-0.1	998	-0.01%
2023/05/04	0	0.00	1	285.50	285.50	-1	995	-0.10%
2023/04/24	0	0.00	2	269.00	270.00	-2	1,099	-0.18%
2023/03/28	0	0.00	16	273.19	273.50	-16	1,118	-1.43%
2023/03/27	0	0.00	0	271.50	271.50	0	1,114	0.00%
2023/03/24	0	0.00	0	270.50	271.00	0	1,124	0.00%
2023/03/22	1	269.00	1	269.00	268.50	0	1,130	0.00%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0.1	268.00	0	0.00	267.00	0.1	1,174	0.01%
2023/03/10	0	0.00	0	268.50	267.50	0	1,195	0.00%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/07	1	268.50	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0.1	269.25	1.2	270.42	270.50	-1.1	1,243	-0.09%
2023/03/01	13	265.69	0	0.00	265.50	13	1,241	1.05%
2023/02/24	4.1	267.51	0	0.00	267.00	4.1	1,207	0.34%
2023/02/23	1.2	268.17	0	0.00	269.00	1.2	1,189	0.10%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/17	2	267.75	0	0.00	268.00	2	1,201	0.17%
2023/02/16	0	0.00	1	269.50	269.50	-1	1,219	-0.08%
2023/02/13	1	269.50	0	0.00	270.50	1	1,247	0.08%
2023/02/03	0.1	270.00	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	1.3	267.80	0	0.00	267.50	1.3	1,293	0.10%
2023/01/31	1	270.05	0	0.00	270.00	1	1,282	0.08%
2023/01/30	4	272.50	3	275.00	274.00	1	1,242	0.08%
2023/01/12	0	271.50	0	0.00	270.00	0	1,195	0.00%
2022/12/12	0.1	271.50	0	0.00	271.50	0.1	1,352	0.01%
2022/11/24	0	0.00	2	266.00	265.00	-2	1,337	-0.15%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/11	0	0.00	1	266.50	262.50	-1	1,287	-0.08%
2022/11/09	1	265.00	0.1	265.50	265.00	1	1,271	0.07%
2022/11/04	0.1	260.00	0	0.00	262.50	0.1	1,234	0.00%
2022/11/01	0.2	270.00	0	0.00	270.00	0.2	1,176	0.02%
2022/10/27	0.1	267.00	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	1	267.50	1	269.50	269.00	0	1,175	0.00%
2022/10/14	1	275.50	1	280.00	275.50	0	1,277	0.00%
2022/10/11	0	0.00	1	269.00	268.00	-1	1,297	-0.08%
2022/09/30	0	0.00	1	279.50	282.50	-1	1,397	-0.07%
2022/09/29	0	0.00	1	285.50	286.00	-1	1,385	-0.07%
2022/09/16	0	0.00	0.1	272.85	270.50	-0.1	1,371	-0.01%
2022/09/15	0	0.00	1	279.50	279.50	-1	1,348	-0.07%
2022/09/12	0	0.00	0.1	285.00	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/06	1.1	278.53	0	0.00	279.00	1.1	1,382	0.08%
2022/09/02	0	0.00	0.1	272.00	271.50	-0.1	1,376	-0.01%
2022/08/31	0.1	270.00	0	0.00	268.00	0.1	1,373	0.01%
2022/08/30	0	271.50	0.6	271.50	271.50	-0.6	1,356	-0.05%
2022/08/26	0.1	273.00	0	0.00	272.00	0.1	1,341	0.01%
2022/08/17	0.1	274.50	0.1	276.50	275.50	0	1,507	0.00%
2022/08/15	0	0.00	0	280.50	279.50	0	1,557	0.00%
2022/08/03	0	0.00	4.2	278.48	276.50	-4.2	1,678	-0.25%
2022/08/02	4	286.50	0	0.00	284.50	4	1,681	0.24%
2022/07/29	0.1	284.14	0	0.00	283.00	0.1	1,695	0.01%
2022/07/22	0	0.00	2.2	294.98	297.50	-2.2	1,627	-0.13%
2022/07/19	0.1	283.00	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	1	288.00	0	0.00	288.00	1	1,572	0.06%
2022/07/13	0	0.00	0.1	279.00	280.00	-0.1	1,501	-0.01%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/06	1	274.50	0	0.00	275.50	1	1,412	0.07%
2022/07/05	0	0.00	1	279.00	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	1.1	272.10	272.50	-1.1	1,450	-0.08%
2022/06/02	1	265.00	0	0.00	263.00	1	1,611	0.06%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/27	0	0.00	0.1	267.50	269.50	-0.1	1,559	-0.01%
2022/05/25	0	0.00	0.1	266.00	268.50	-0.1	1,667	-0.01%
2022/05/24	0.1	262.00	0	0.00	264.00	0.1	1,674	0.01%
2022/05/23	0.1	263.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	3	270.67	2	273.75	271.50	1	1,637	0.06%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/09	0.1	270.00	0	0.00	267.00	0.1	1,609	0.01%
2022/05/03	0	0.00	2	277.75	279.00	-2	1,651	-0.12%
2022/04/26	0.1	271.50	0	0.00	275.00	0.1	1,634	0.01%
2022/04/22	0	0.00	0.1	270.00	271.50	-0.1	1,621	0.00%
2022/04/21	0	273.00	0.1	274.00	271.50	-0.1	1,622	-0.01%
2022/04/19	0	0.00	0.1	269.00	267.00	-0.1	1,596	-0.01%
2022/04/11	0	0.00	0.2	266.50	266.00	-0.2	1,576	-0.01%
2022/04/08	0	0.00	0.1	263.50	264.00	-0.1	1,561	-0.01%
2022/04/07	0.1	263.00	0	0.00	262.50	0.1	1,542	0.01%
2022/04/01	0	0.00	0	262.00	263.00	0	1,496	0.00%
2022/03/30	0.1	262.50	0	0.00	262.50	0.1	1,452	0.00%
2022/03/25	0	262.50	0	0.00	262.50	0	1,441	0.00%
2022/03/23	0	261.00	0	0.00	260.00	0	1,390	0.00%
2022/03/18	0.2	262.00	0	0.00	258.00	0.2	1,415	0.01%
2022/03/07	0.1	260.50	0	0.00	261.00	0.1	1,282	0.01%
2022/02/25	0.1	259.26	0	0.00	261.50	0.1	1,351	0.01%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.1	261.62	0	0.00	262.00	0.1	1,221	0.01%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.00%
2022/02/09	0.2	263.93	0	0.00	263.00	0.2	1,202	0.02%
2022/02/08	0	0.00	1	265.00	265.00	-1	1,194	-0.08%
2022/02/07	1	260.02	0	0.00	261.50	1	1,181	0.08%
2022/01/26	0.1	267.00	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	1.1	264.05	0	0.00	265.50	1.1	1,154	0.10%
2022/01/21	1.1	267.00	0	0.00	268.50	1.1	1,135	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/18	0.1	269.50	0	0.00	269.00	0.1	1,134	0.01%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2022/01/12	0.4	274.00	0	0.00	272.00	0.4	1,130	0.03%
2022/01/10	0	0.00	3	273.00	274.00	-3	1,124	-0.27%
2022/01/04	0	0.00	0.4	273.50	274.00	-0.4	1,179	-0.03%
2022/01/03	0	0.00	5	275.00	273.50	-5	1,181	-0.42%
2021/12/29	0	274.00	0	0.00	273.50	0	1,228	0.00%
2021/12/28	0.1	274.00	1	273.00	273.00	-1	1,252	-0.08%
2021/12/27	0	0.00	2	275.00	274.00	-2	1,258	-0.16%
2021/12/23	3	272.50	0	0.00	273.00	3	1,283	0.23%
2021/12/21	0	0.00	2.1	272.14	275.50	-2.1	1,287	-0.16%
2021/12/16	0.1	270.00	0	0.00	273.00	0.1	1,270	0.01%
2021/12/13	0.1	274.50	0	0.00	273.00	0.1	1,254	0.01%
2021/12/09	0	0.00	1	276.00	277.00	-1	1,266	-0.08%
2021/12/06	0.1	276.00	0	0.00	276.50	0.1	1,270	0.00%
2021/12/03	0.1	276.00	0	0.00	275.00	0.1	1,274	0.01%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	0.00	1	273.00	276.50	-1	1,291	-0.08%
2021/11/30	2	269.00	0	0.00	269.00	2	1,288	0.16%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/24	1	286.00	0	0.00	285.50	1	1,167	0.09%
2021/11/12	0	0.00	0.1	288.50	290.00	-0.1	1,221	-0.01%
2021/11/09	0	0.00	1	290.50	290.50	-1	1,258	-0.08%
2021/11/03	0	281.00	0	0.00	279.00	0	1,245	0.00%
2021/10/27	0.1	282.00	0	0.00	282.00	0.1	1,387	0.00%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/12	0	0.00	1	285.00	284.00	-1	1,457	-0.07%
2021/10/08	1	286.50	2	287.00	287.00	-1	1,442	-0.07%
2021/10/06	0	280.00	2	280.50	281.50	-2	1,439	-0.14%
2021/09/24	0	0.00	0.1	279.00	279.50	-0.1	1,370	-0.01%
2021/09/22	0	0.00	0.6	276.50	277.50	-0.6	1,360	-0.04%
2021/09/08	0	270.50	0	0.00	273.50	0	1,350	0.00%
2021/09/07	1	268.00	4	269.38	269.00	-3	1,347	-0.22%
2021/09/02	1	279.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	2	278.25	0	0.00	278.00	2	1,304	0.15%
2021/08/31	2	284.25	0	0.00	285.50	2	1,281	0.16%
2021/08/30	0	0.00	0.1	284.50	285.50	-0.1	1,276	-0.01%
2021/08/24	0	0.00	0.1	289.75	291.00	-0.1	1,234	-0.01%
2021/08/19	0	0.00	0.1	286.00	286.50	-0.1	1,296	-0.01%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	0.00%
2021/08/16	0	0.00	1.1	285.86	286.00	-1.1	1,308	-0.08%
2021/08/13	0	0.00	2	281.50	281.50	-2	1,303	-0.15%
2021/08/11	0	279.00	1	282.00	284.00	-1	1,329	-0.07%
2021/08/09	1	280.00	0.1	279.00	280.00	1	1,403	0.07%
2021/08/06	1	280.04	1	282.50	282.50	0	1,412	0.00%
2021/08/03	0	0.00	2	286.00	288.00	-2	1,401	-0.14%
2021/07/30	0.1	277.50	3	284.67	280.50	-2.9	1,323	-0.22%
2021/07/29	0	0.00	2	273.25	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	1	268.50	269.50	-1	1,250	-0.08%
2021/07/26	0	0.00	1	265.50	266.00	-1	1,238	-0.08%
2021/07/22	0	0.00	0.1	264.00	264.00	-0.1	1,252	0.00%
2021/07/21	0	0.00	1	261.00	263.50	-1	1,254	-0.08%
2021/07/20	1	262.02	0	0.00	261.00	1	1,250	0.08%
2021/07/14	0	262.00	0	0.00	260.50	0	1,273	0.00%
2021/07/12	2	258.75	1	259.50	259.00	1	1,266	0.08%
2021/07/09	1	260.50	0	0.00	260.50	1	1,264	0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/07/06	0	0.00	4	260.00	260.00	-4	1,270	-0.31%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/06/28	0	0.00	4	261.50	261.00	-4	1,292	-0.31%
2021/06/25	0	0.00	1	263.50	262.00	-1	1,296	-0.08%
2021/06/24	0	0.00	1	263.00	262.00	-1	1,295	-0.08%
2021/06/22	1	260.50	0	0.00	261.00	1	1,297	0.08%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.00%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	2.1	262.05	0	0.00	262.00	2.1	1,266	0.17%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/02	1.1	266.23	0	0.00	268.50	1.1	1,423	0.08%
2021/05/31	4	265.00	0	0.00	264.50	4	1,444	0.28%
2021/05/27	1.1	259.25	0	0.00	259.00	1.1	1,449	0.08%
2021/05/21	1	268.00	0.1	270.50	268.00	0.9	1,399	0.06%
2021/05/20	0	0.00	0.4	269.50	268.50	-0.4	1,393	-0.03%
2021/05/19	0	269.50	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	0.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/14	1	267.00	0	266.50	271.50	1	1,337	0.07%
2021/05/13	0.1	264.50	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	1.1	259.21	0	0.00	260.50	1.1	1,315	0.09%
2021/05/05	8	270.00	8	269.00	267.50	0	1,341	0.00%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	0	0.00	2	273.50	273.50	-2	1,367	-0.15%
2021/04/21	0	275.50	0	0.00	274.00	0	1,381	0.00%
2021/04/15	0.1	274.50	0.1	274.50	273.00	0.1	1,390	0.00%
2021/04/07	0	0.00	0	274.00	273.50	0	1,434	0.00%
2021/03/31	1.1	274.96	0	0.00	272.00	1.1	1,415	0.08%
2021/03/30	0	0.00	1	278.00	280.00	-1	1,377	-0.07%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	0	273.50	277.00	0	1,381	0.00%
2021/03/23	0	0.00	1	274.50	275.00	-1	1,419	-0.07%
2021/03/22	2	270.50	0	0.00	271.50	2	1,436	0.14%
2021/03/17	1	276.00	1	277.50	277.50	0	1,433	0.00%
2021/03/16	1	278.50	6	279.00	277.50	-5	1,427	-0.35%
2021/03/15	1	276.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0.1	278.00	1	278.00	280.00	-0.9	1,421	-0.06%
2021/03/10	1	279.00	3	278.17	279.00	-2	1,415	-0.14%
2021/03/08	0	272.50	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	1	270.50	1	271.50	270.50	0	1,393	0.00%
2021/03/04	2	269.50	2	270.75	272.00	0	1,468	0.00%
2021/03/03	1	268.51	1	271.00	272.00	0	1,446	0.00%
2021/02/26	1	263.00	0	0.00	262.00	1	1,411	0.07%
2021/02/24	0	266.50	1	267.00	265.50	-1	1,375	-0.07%
2021/02/22	3.1	265.35	0	0.00	265.50	3.1	1,360	0.22%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	0.00	0	270.00	270.00	0	1,371	0.00%
2021/02/05	2	269.25	0	0.00	268.00	2	1,354	0.15%
2021/02/03	0.1	269.74	0	0.00	268.00	0.1	1,426	0.00%
2021/02/02	1	270.00	1	270.51	271.00	0	1,475	0.00%
2021/01/28	1	269.50	0	0.00	270.00	1	1,471	0.07%
2021/01/27	0	268.00	0	0.00	269.50	0	1,464	0.00%
2021/01/22	1	268.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	3	269.67	270.00	-3	1,493	-0.20%
2021/01/20	0	0.00	1	267.00	266.00	-1	1,473	-0.07%
2021/01/19	0	264.50	3	265.50	264.00	-3	1,453	-0.21%
2021/01/18	1	265.02	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	4	266.00	266.00	-4	1,435	-0.28%
2021/01/14	0	0.00	1	268.00	266.50	-1	1,434	-0.07%
2021/01/13	2	269.00	0.1	270.00	269.00	1.9	1,431	0.13%
2021/01/08	1	271.00	0	0.00	273.00	1	1,419	0.07%
2021/01/06	1	270.00	0	0.00	271.00	1	1,419	0.07%
2021/01/05	0	0.00	0.1	271.50	272.00	-0.1	1,405	-0.01%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	1	268.00	0	0.00	266.50	1	1,416	0.07%
2020/12/25	0.1	264.50	0	0.00	263.00	0.1	1,460	0.01%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/22	0	0.00	0.1	268.00	265.00	-0.1	1,480	0.00%
2020/12/16	0.2	269.00	0	0.00	269.00	0.2	1,484	0.01%
2020/12/15	0.1	267.50	0	0.00	267.00	0.1	1,488	0.01%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/01	1	268.00	0	0.00	268.00	1	1,495	0.07%
2020/11/26	0	0.00	1	273.00	274.00	-1	1,465	-0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	0.1	272.00	272.00	-0.1	1,471	-0.01%
2020/11/18	0	0.00	3	270.50	271.00	-3	1,482	-0.20%
2020/11/16	0.1	270.00	0	0.00	270.00	0.1	1,486	0.00%
2020/11/11	0	265.00	4	265.25	269.50	-4	1,482	-0.27%
2020/11/09	0	0.00	1	260.00	259.00	-1	1,389	-0.07%
2020/11/06	2.2	258.51	0	0.00	258.50	2.2	1,386	0.16%
2020/11/04	0	263.50	0	0.00	262.00	0	1,365	0.00%
2020/11/02	0	262.50	0	0.00	264.00	0	1,354	0.00%
2020/10/30	1.1	258.73	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	2	262.75	0	0.00	262.00	2	1,376	0.15%
2020/10/27	1	265.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	271.00	0	0.00	268.00	0	1,509	0.00%
2020/10/21	1	268.50	0	0.00	266.50	1	1,549	0.06%
2020/10/12	0	0.00	3	275.50	275.50	-3	1,558	-0.19%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/10/07	13	273.00	1	274.00	273.00	12	1,574	0.76%
2020/10/05	0	0.00	1	266.00	267.00	-1	1,626	-0.06%
2020/09/30	1	264.50	1	264.50	263.00	0	1,634	0.00%
2020/09/29	0	0.00	1	262.00	262.00	-1	1,641	-0.06%
2020/09/25	0	0.00	1	258.50	258.50	-1	1,646	-0.06%
2020/09/24	0.2	256.00	13	254.00	253.00	-12.8	1,640	-0.78%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	3	264.00	0	0.00	264.00	3	1,602	0.19%
2020/09/16	1	264.50	1	265.00	264.50	0	1,617	0.00%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	265.50	3	265.00	263.50	-2	1,639	-0.12%
2020/09/02	4.2	263.02	3	265.83	266.00	1.2	1,647	0.07%
2020/09/01	5	270.50	0	271.50	270.00	5	1,609	0.31%
2020/08/31	2	270.50	0	0.00	270.00	2	1,636	0.12%
2020/08/24	0.2	272.50	0	0.00	271.00	0.2	1,684	0.01%
2020/08/20	6	271.92	0	0.00	270.50	6	1,661	0.36%
2020/08/19	0	0.00	1	276.50	275.00	-1	1,642	-0.06%
2020/08/13	0	0.00	10	279.05	278.50	-10	1,604	-0.62%
2020/08/12	0	0.00	3	278.33	279.50	-3	1,596	-0.19%
2020/08/11	2	278.00	0	0.00	276.00	2	1,580	0.13%
2020/08/10	2	275.00	3	274.50	275.00	-1	1,575	-0.06%
2020/08/05	3	272.20	0	0.00	273.50	3	1,562	0.19%
2020/08/04	0	0.00	4	279.00	279.00	-4	1,533	-0.26%
2020/08/03	13.1	273.40	7	273.86	273.00	6.1	1,507	0.40%
2020/07/31	6	281.68	0	0.00	280.00	6	1,448	0.42%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0	0.00	0.5	285.50	284.00	-0.5	1,408	-0.04%
2020/07/27	1	287.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	1	288.50	288.00	-1	1,443	-0.07%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/16	2	289.50	0	0.00	289.00	2	1,490	0.13%
2020/07/15	2	287.25	0	0.00	286.00	2	1,485	0.13%
2020/07/14	0.3	289.50	10	288.00	287.50	-9.7	1,473	-0.66%
2020/07/13	5	288.90	0	0.00	288.00	5	1,462	0.34%
2020/07/10	5.2	292.40	2	293.00	290.00	3.2	1,431	0.22%
2020/07/09	10.1	296.00	0	0.00	295.00	10.1	1,388	0.73%
2020/07/08	4	296.50	0	0.00	296.50	4	1,365	0.29%
2020/07/07	0.3	299.00	0	0.00	299.00	0.3	1,348	0.02%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/02	3	296.33	0	0.00	299.00	3	1,360	0.22%
2020/06/30	0	0.00	1	297.50	296.50	-1	1,393	-0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/22	0	0.00	2	298.50	298.00	-2	1,425	-0.14%
2020/06/16	0	0.00	3	299.67	299.00	-3	1,575	-0.19%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	2	300.25	299.50	-2	1,679	-0.12%
2020/06/09	1	294.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3	295.50	0	0.00	295.50	3	1,687	0.18%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	0	0.00	1	298.00	297.00	-1	1,657	-0.06%
2020/05/29	2	294.50	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/26	0	0.00	2	302.25	300.00	-2	1,663	-0.12%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/21	1	300.00	2	301.75	302.50	-1	1,703	-0.06%
2020/05/20	1	298.00	0	0.00	298.00	1	1,701	0.06%
2020/05/15	1	301.00	0	0.00	300.00	1	1,689	0.06%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/11	0.1	304.50	1	306.50	304.50	-0.9	1,677	-0.05%
2020/05/08	2	303.25	0.1	304.50	305.00	1.9	1,675	0.11%
2020/05/06	0	305.00	0	0.00	305.50	0	1,663	0.00%
2020/05/05	1	307.50	0	0.00	307.50	1	1,647	0.06%
2020/04/30	0	0.00	1	308.50	308.00	-1	1,621	-0.06%
2020/04/27	0	0.00	1	293.00	294.00	-1	1,594	-0.06%
2020/04/23	1	282.00	1	284.50	287.50	0	1,575	0.00%
2020/04/21	0.3	286.00	0	0.00	284.00	0.3	1,554	0.02%
2020/04/17	1	286.50	1	287.50	287.00	0	1,530	0.00%
2020/04/16	1	286.50	2	286.50	286.50	-1	1,510	-0.07%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.01%
2020/04/08	0	0.00	1	286.50	289.00	-1	1,476	-0.07%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/04/01	0	0.00	1	281.00	282.00	-1	1,412	-0.07%
2020/03/31	1.2	278.00	1	278.50	283.00	0.2	1,401	0.01%
2020/03/27	2	280.50	0	0.00	278.00	2	1,351	0.15%
2020/03/25	3	267.67	3	268.67	272.50	0	1,323	0.00%
2020/03/24	4	267.13	5	269.40	267.00	-1	1,287	-0.08%
2020/03/23	1	276.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	0.1	285.00	286.50	-0.1	1,158	-0.01%
2020/03/13	10	270.00	10	271.00	273.50	0	1,004	0.00%
2020/03/12	1	285.50	0	0.00	286.50	1	937	0.11%
2020/03/10	2	289.25	0	0.00	291.00	2	891	0.22%
2020/03/09	1	290.00	1	291.50	293.00	0	858	0.00%
2020/03/04	2	297.50	0	0.00	297.50	2	825	0.24%
2020/02/25	0	0.00	2.9	298.63	300.00	-2.9	803	-0.36%
2020/02/24	1.1	296.73	0	0.00	296.00	1.1	801	0.14%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/11	0	0.00	0.1	304.00	303.50	-0.1	778	-0.01%
2020/02/05	0	0.00	2	304.00	304.00	-2	810	-0.25%
2020/02/03	1	298.50	1	303.00	300.00	0	820	0.00%
2020/01/30	2.2	300.09	1	301.00	298.50	1.2	798	0.15%
2020/01/14	0	0.00	8	310.25	310.50	-8	880	-0.91%
2020/01/13	0	0.00	3	310.00	310.00	-3	896	-0.33%
2020/01/09	0	0.00	2	305.75	306.50	-2	943	-0.21%
2020/01/06	1	304.00	0	0.00	304.00	1	964	0.10%
2019/12/24	4	308.00	0	0.00	309.00	4	1,015	0.39%
2019/12/23	4	306.00	0	0.00	308.50	4	1,020	0.39%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/12/05	1	304.00	1	308.00	304.00	0	995	0.00%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/11/29	1	306.00	0	0.00	305.50	1	1,026	0.10%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	0	0.00	1	311.50	308.00	-1	969	-0.10%
2019/11/22	1	310.50	1	312.00	312.00	0	1,001	0.00%
2019/11/11	0	0.00	2	309.00	309.00	-2	1,013	-0.20%
2019/11/08	1	309.00	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/10/28	0	0.00	2	302.00	302.50	-2	1,062	-0.19%
2019/10/25	0	0.00	1	303.50	303.00	-1	1,069	-0.09%
2019/10/23	0	0.00	5	306.50	303.00	-5	1,082	-0.46%
2019/10/22	0	0.00	7	302.00	309.00	-7	1,067	-0.66%
2019/10/14	0	0.00	0.1	289.50	289.00	-0.1	947	-0.01%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/03	0.1	288.00	0	0.00	286.00	0.1	940	0.01%
2019/10/02	1	287.00	0	0.00	286.00	1	936	0.11%
2019/09/26	0	0.00	4	292.00	291.00	-4	933	-0.43%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	2.2	286.68	0	0.00	285.00	2.2	970	0.23%
2019/08/08	0	0.00	5	295.50	296.00	-5	1,077	-0.46%
2019/08/05	0.1	295.00	7	291.50	292.50	-6.9	1,087	-0.63%
2019/08/02	1	294.00	10	295.00	294.00	-9	1,124	-0.80%
2019/08/01	2	298.25	8	298.00	298.00	-6	1,154	-0.52%
2019/07/31	5	301.00	1	300.00	300.00	4	1,162	0.34%
2019/07/30	16	306.19	1	306.50	306.50	15	1,152	1.30%
2019/07/29	15	304.50	0	0.00	304.00	15	1,167	1.29%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/17	2	298.75	0	0.00	301.00	2	1,214	0.16%
2019/07/16	2	301.50	0	0.00	301.50	2	1,185	0.17%
2019/07/12	2	301.00	0	0.00	300.00	2	1,265	0.16%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/08	1	305.00	0	0.00	305.00	1	1,320	0.08%
2019/07/05	5	307.70	0	0.00	304.00	5	1,340	0.37%
2019/07/04	1	307.00	1	307.00	307.00	0	1,337	0.00%
2019/07/03	0	0.00	3	305.00	304.00	-3	1,343	-0.22%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/20	0.2	307.00	0	0.00	307.00	0.2	1,415	0.01%
2019/06/19	0	0.00	1	304.00	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	1	303.50	302.00	-1	1,422	-0.07%
2019/06/06	0	0.00	3	302.00	301.00	-3	1,573	-0.19%
2019/06/04	0	0.00	1	303.50	304.50	-1	1,605	-0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/23	2	307.00	0	0.00	306.00	2	1,733	0.12%
2019/05/22	2	309.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	2	314.75	1	314.00	315.50	1	1,742	0.06%
2019/05/20	0	0.00	2	304.00	304.50	-2	1,684	-0.12%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/13	0	300.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/02	0	0.00	8	296.50	298.00	-8	1,533	-0.52%
2019/04/30	0	0.00	5	284.50	288.00	-5	1,500	-0.33%
2019/04/24	2	286.25	0.2	287.00	285.50	1.9	1,492	0.12%
2019/04/17	9	289.06	0	0.00	288.50	9	1,473	0.61%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/15	0.2	292.00	0	0.00	290.50	0.2	1,477	0.01%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	3.2	293.59	0	0.00	293.00	3.2	1,485	0.22%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/01	2	300.75	1	300.50	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	300.00	303.50	-1	1,385	-0.07%
2019/03/27	1	296.00	0	0.00	295.00	1	1,382	0.07%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/14	2	296.25	0	0.00	294.00	2	1,301	0.15%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	309.33	0	0.00	304.00	3	1,198	0.25%
2019/02/27	0	0.00	2	318.50	318.50	-2	1,139	-0.18%
2019/01/28	0	0.00	2	322.50	323.00	-2	1,244	-0.16%
2019/01/25	0	0.00	2	323.00	323.00	-2	1,248	-0.16%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/22	2	317.50	0	0.00	319.00	2	1,273	0.16%
2019/01/21	1	317.50	0	0.00	317.00	1	1,298	0.08%
2019/01/18	1	315.50	0	0.00	320.00	1	1,315	0.08%
2019/01/11	0	0.00	1	320.50	321.00	-1	1,371	-0.07%
2019/01/09	1	319.00	0	0.00	319.50	1	1,386	0.07%
2019/01/07	0	0.00	3	311.83	313.00	-3	1,386	-0.22%
2019/01/02	3	304.00	0	0.00	300.50	3	1,435	0.21%
2018/12/28	0	0.00	1	311.00	311.00	-1	1,414	-0.07%
2018/12/27	1	309.00	0	0.00	312.00	1	1,430	0.07%
2018/12/24	0	0.00	1	308.00	311.00	-1	1,476	-0.07%
2018/12/21	2	310.25	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/18	1	310.50	0	0.00	314.50	1	1,473	0.07%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	0	316.00	0	0.00	313.00	0	1,486	0.00%
2018/12/10	1	311.50	0	0.00	308.00	1	1,486	0.07%
2018/12/07	1	313.50	4	313.50	313.00	-3	1,504	-0.20%
2018/12/06	5	311.20	0	0.00	307.00	5	1,523	0.33%
2018/12/04	4	317.38	0	0.00	316.50	4	1,544	0.26%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/10/26	0	0.00	1	337.00	343.00	-1	1,428	-0.07%
2018/10/25	1	338.00	1	338.00	338.00	0	1,462	0.00%
2018/10/23	1	329.50	0	0.00	329.50	1	1,481	0.07%
2018/10/19	0	0.00	1	335.00	335.00	-1	1,523	-0.07%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	2	332.50	333.50	-2	1,597	-0.13%
2018/10/12	0.2	334.50	0	0.00	330.50	0.2	1,584	0.01%
2018/10/11	2.1	321.11	0	0.00	319.00	2.1	1,573	0.13%
2018/09/25	0	0.00	2	349.50	350.50	-2	1,543	-0.13%
2018/09/20	2	349.00	0	0.00	346.50	2	1,568	0.13%
2018/09/18	0	353.00	0	0.00	352.00	0	1,595	0.00%
2018/09/12	1	353.00	0	0.00	353.00	1	1,611	0.06%
2018/09/11	0	0.00	5	345.50	347.00	-5	1,629	-0.31%
2018/09/07	0	0.00	2	332.50	332.50	-2	1,663	-0.12%
2018/08/29	0	0.00	2	328.00	330.50	-2	1,651	-0.12%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/06	0	0.00	1	315.00	311.00	-1	1,544	-0.06%
2018/08/03	0	0.00	1	309.00	310.00	-1	1,545	-0.06%
2018/08/01	3	307.67	0	0.00	306.00	3	1,525	0.20%
2018/07/31	5	337.80	1	332.50	336.50	4	1,476	0.27%
2018/07/26	0	0.00	1	334.50	335.50	-1	1,390	-0.07%
2018/07/25	1	331.50	1	331.00	331.00	0	1,371	0.00%
2018/07/23	4	374.50	0	0.00	372.00	4	1,278	0.31%
2018/07/20	1	363.50	0	0.00	358.00	1	1,250	0.08%
2018/07/18	0	0.00	1	351.50	350.50	-1	1,201	-0.08%
2018/07/17	1	347.50	0	0.00	347.50	1	1,197	0.08%
2018/07/16	0.2	351.00	0	0.00	350.00	0.2	1,194	0.02%
2018/07/12	1	346.00	1	350.00	351.00	0	1,159	0.00%
2018/07/11	1	353.00	0	0.00	353.00	1	1,144	0.09%
2018/07/09	0	0.00	1	351.00	351.50	-1	1,119	-0.09%
2018/07/06	1	346.50	0	0.00	346.50	1	1,108	0.09%
2018/07/05	0	0.00	0.6	341.50	341.50	-0.6	1,080	-0.06%
2018/06/26	1	342.00	2	350.00	349.00	-1	972	-0.10%
2018/06/22	0	0.00	1	329.50	331.00	-1	924	-0.11%
2018/06/21	0	0.00	1	337.00	334.00	-1	912	-0.11%
2018/06/06	0	0.00	10	318.50	319.00	-10	879	-1.14%
2018/06/05	11	315.86	2	314.50	322.50	9	874	1.03%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/31	2	301.50	0	0.00	307.00	2	871	0.23%
2018/05/17	3	307.00	0	0.00	305.00	3	984	0.30%
2018/05/15	0	0.00	2	306.50	306.50	-2	1,005	-0.20%
2018/05/14	8	302.75	0	0.00	302.00	8	1,019	0.78%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/04/24	1	294.00	0	0.00	295.00	1	977	0.10%
2018/04/19	0	305.00	0	0.00	305.50	0	949	0.00%
2018/04/10	0	0.00	1	299.00	302.50	-1	969	-0.10%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/27	3.3	296.09	0	0.00	297.00	3.3	965	0.34%
2018/03/21	0	0.00	1	299.50	299.50	-1	967	-0.10%
2018/03/09	0	0.00	4	288.00	291.00	-4	922	-0.43%
2018/03/08	0	0.00	3	288.00	287.00	-3	928	-0.32%
2018/03/02	0	0.00	3	294.00	290.50	-3	916	-0.33%
2018/03/01	0	0.00	1	285.50	294.50	-1	927	-0.11%
2018/02/27	1	298.00	1	295.00	294.50	0	906	0.00%
2018/02/26	3	302.33	3	315.00	303.50	0	895	0.00%
2018/02/09	1	274.00	0	0.00	273.00	1	826	0.12%
2018/02/06	0	0.00	1	277.00	276.50	-1	788	-0.13%
2018/02/05	0	0.00	0	288.50	288.50	0	764	0.00%
2018/01/31	0	0.00	0.1	288.00	288.50	-0.1	756	-0.01%
2018/01/24	0	287.50	0	0.00	287.00	0	749	0.00%
2018/01/15	0.3	286.00	0	0.00	286.00	0.3	783	0.04%
2018/01/05	0	0.00	1	285.00	283.00	-1	833	-0.12%
2018/01/03	3	286.00	0	0.00	284.50	3	872	0.34%