潤泰全 (2915)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.3
漲跌
--
漲幅
0.00%
成交量
1,629張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.30	0	0.00	69.30	1	3,736	0.03%
2025/02/18	1.1	69.30	0	0.00	69.10	1.1	4,667	0.02%
2025/02/17	1	69.20	0	0.00	69.10	1	4,739	0.02%
2025/02/04	1	67.70	0	0.00	67.30	1	5,007	0.02%
2025/02/03	1	68.00	0	0.00	68.00	1	5,019	0.02%
2025/01/22	0.1	69.50	0	0.00	69.20	0.1	5,013	0.00%
2025/01/20	0	0.00	10.3	69.20	69.30	-10.3	5,056	-0.20%
2025/01/16	0	0.00	15.3	68.71	68.90	-15.3	5,086	-0.30%
2025/01/10	1	66.60	0	0.00	66.60	1	5,071	0.02%
2025/01/08	2.1	69.01	0	69.90	69.00	2	5,078	0.04%
2025/01/07	31	70.02	0	0.00	69.90	31	4,994	0.62%
2025/01/03	1.3	71.25	0	0.00	70.90	1.3	4,858	0.03%
2025/01/02	0.1	72.00	0	0.00	71.70	0.1	4,797	0.00%
2024/12/30	0.1	72.30	0.2	72.74	72.60	-0.2	4,751	0.00%
2024/12/27	5.1	72.20	0	0.00	72.30	5.1	4,750	0.11%
2024/12/25	8	71.55	0	0.00	72.40	8	4,606	0.17%
2024/12/19	1.1	70.90	0	0.00	71.10	1.1	3,997	0.03%
2024/12/18	8	71.65	0	0.00	71.50	8	4,068	0.20%
2024/12/17	5.1	72.24	0	0.00	71.90	5.1	4,078	0.13%
2024/12/16	2	74.90	0	0.00	74.60	2	4,065	0.05%
2024/12/13	2	75.20	0	0.00	75.40	2	4,051	0.05%
2024/12/12	2	75.80	0	0.00	75.80	2	4,067	0.05%
2024/12/11	3	75.17	0	0.00	75.20	3	4,094	0.07%
2024/12/10	2	76.10	0	0.00	76.00	2	4,063	0.05%
2024/12/09	3	76.33	0	0.00	77.20	3	4,079	0.07%
2024/12/03	2	78.00	0.3	78.00	77.80	1.7	4,098	0.04%
2024/11/26	3	78.73	0	0.00	78.70	3	4,089	0.07%
2024/11/22	0	0.00	1	80.10	81.90	-1	4,064	-0.02%
2024/11/21	1	78.50	5.5	80.25	79.60	-4.5	3,926	-0.11%
2024/11/20	0	0.00	1	80.20	79.00	-1	3,791	-0.03%
2024/11/19	0	0.00	1	80.00	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	2.5	78.44	78.90	-2.5	3,478	-0.07%
2024/11/14	2	76.70	0	0.00	76.20	2	3,387	0.06%
2024/11/08	0	0.00	4	77.87	77.60	-4	3,359	-0.12%
2024/11/01	0	0.00	12	77.58	78.40	-12	3,722	-0.32%
2024/10/29	0	0.00	1	77.00	77.20	-1	3,826	-0.03%
2024/10/28	2	77.05	0	0.00	77.20	2	3,846	0.05%
2024/10/25	1	76.50	0	0.00	76.50	1	3,883	0.03%
2024/10/24	1	75.90	1	75.80	75.90	0	3,943	0.00%
2024/10/23	2	74.70	0	0.00	74.90	2	4,074	0.05%
2024/10/22	1	74.60	0	0.00	74.60	1	4,168	0.02%
2024/10/21	11	75.15	0.1	75.40	74.70	10.9	4,276	0.26%
2024/10/16	12	74.57	0	0.00	74.20	12	4,694	0.26%
2024/10/14	0	0.00	3	74.40	74.80	-3	4,966	-0.06%
2024/10/11	0	0.00	5	75.50	75.10	-5	5,288	-0.09%
2024/10/09	4.3	75.61	12	75.20	75.50	-7.7	5,474	-0.14%
2024/10/08	0	0.00	1	76.60	77.00	-1	5,480	-0.02%
2024/10/07	0	0.00	2	76.90	77.40	-2	5,488	-0.04%
2024/10/04	0	0.00	4	77.20	76.50	-4	5,502	-0.07%
2024/09/27	1	78.30	0	0.00	78.30	1	5,751	0.02%
2024/09/26	1	77.10	0	0.00	77.10	1	5,910	0.02%
2024/09/25	1	77.50	0	0.00	77.50	1	5,923	0.02%
2024/09/24	1	77.60	0	0.00	77.60	1	5,912	0.02%
2024/09/23	1	77.30	3	77.30	77.30	-2	5,901	-0.03%
2024/09/20	1	78.00	2	78.20	78.20	-1	5,859	-0.02%
2024/09/19	0	0.00	1	81.20	81.50	-1	5,728	-0.02%
2024/09/18	0	0.00	1	80.10	80.30	-1	5,651	-0.02%
2024/09/16	0.1	78.70	0	0.00	78.70	0.1	5,603	0.00%
2024/09/11	2	77.60	0	0.00	77.50	2	5,660	0.04%
2024/09/10	2	77.30	0	0.00	77.30	2	5,685	0.04%
2024/09/09	2	78.30	0	0.00	79.00	2	5,711	0.04%
2024/09/06	2	79.70	0	0.00	79.70	2	5,709	0.04%
2024/09/05	2	79.20	1	80.00	79.20	1	5,809	0.02%
2024/09/04	3	77.33	1	78.30	77.80	2	5,882	0.03%
2024/09/03	2	79.90	11	79.68	79.60	-9	5,977	-0.15%
2024/09/02	1	81.00	0	0.00	80.60	1	6,045	0.02%
2024/08/30	0	0.00	1	81.60	81.30	-1	6,048	-0.02%
2024/08/29	1	79.50	0	0.00	79.90	1	6,020	0.02%
2024/08/28	0	0.00	6	80.45	80.60	-6	6,039	-0.10%
2024/08/27	1	79.70	3	79.90	80.60	-2	6,071	-0.03%
2024/08/26	1	80.60	17	80.96	80.00	-16	6,098	-0.26%
2024/08/23	0	0.00	0.4	78.48	78.70	-0.4	6,101	-0.01%
2024/08/22	0	0.00	1.2	77.58	78.70	-1.2	6,165	-0.02%
2024/08/21	0	0.00	4	77.80	78.10	-4	6,205	-0.06%
2024/08/16	1	79.90	0	0.00	80.00	1	6,427	0.02%
2024/08/15	1	79.40	0	0.00	79.00	1	6,477	0.02%
2024/08/14	6	80.93	2	80.95	80.50	4	6,586	0.06%
2024/08/13	0	0.00	6	77.45	77.80	-6	6,677	-0.09%
2024/08/09	1	75.30	3	75.50	75.20	-2	7,357	-0.03%
2024/08/07	5	73.46	0	0.00	73.20	5	8,143	0.06%
2024/08/06	37	71.98	5	72.24	72.10	32	8,170	0.39%
2024/08/05	5	73.16	20	72.35	70.80	-15	8,109	-0.18%
2024/08/02	5	78.32	0	0.00	78.40	5	7,988	0.06%
2024/08/01	1	81.10	1	81.40	81.90	0	7,923	0.00%
2024/07/31	0	0.00	0.8	80.00	80.30	-0.8	7,936	-0.01%
2024/07/29	32	78.58	41	79.69	78.40	-9	8,236	-0.11%
2024/07/26	41	80.36	0	0.00	80.60	41	8,190	0.50%
2024/07/23	0	0.00	60	79.27	79.80	-60	8,087	-0.74%
2024/07/22	0	0.00	73.1	77.15	77.60	-73.1	8,008	-0.91%
2024/07/19	3	79.53	33	78.96	78.80	-30	7,906	-0.38%
2024/07/18	3.1	81.36	2	82.30	81.40	1.1	7,775	0.01%
2024/07/17	0	0.00	11	81.93	82.00	-11	7,637	-0.14%
2024/07/16	2	79.35	2.1	81.22	81.00	-0.1	7,489	0.00%
2024/07/15	16	80.02	27	79.97	79.00	-11	7,333	-0.15%
2024/07/12	35	78.84	19.3	79.87	80.00	15.7	7,193	0.22%
2024/07/11	15	75.00	5.7	74.43	75.30	9.4	6,865	0.14%
2024/07/10	3	71.80	4	71.73	72.60	-1	6,701	-0.01%
2024/07/09	0	0.00	2	70.80	70.60	-2	6,650	-0.03%
2024/07/08	1	71.00	0	0.00	71.00	1	6,611	0.02%
2024/07/05	11	71.25	0	0.00	70.90	11	6,607	0.17%
2024/07/04	11	72.73	0	0.00	71.20	11	6,594	0.17%
2024/07/03	32.5	72.15	2.1	72.20	72.00	30.4	6,528	0.47%
2024/07/02	2	70.37	4.2	71.56	71.90	-2.2	6,310	-0.03%
2024/07/01	0	0.00	1.5	69.47	69.50	-1.5	6,131	-0.02%
2024/06/26	1	68.40	70	68.20	68.40	-69	6,030	-1.14%
2024/06/24	12	68.00	7	67.70	67.80	5	5,996	0.08%
2024/06/21	2	68.40	2	68.30	68.10	0	6,000	0.00%
2024/06/20	0	0.00	1	68.00	68.30	-1	5,950	-0.02%
2024/06/19	20	68.70	0	0.00	67.80	20	5,945	0.34%
2024/06/18	0	0.00	1	68.60	68.60	-1	5,882	-0.02%
2024/06/17	1	67.50	0	0.00	67.50	1	5,862	0.02%
2024/06/14	2	68.65	7	69.14	68.30	-5	5,879	-0.09%
2024/06/12	12	67.68	0	0.00	68.30	12	5,870	0.20%
2024/06/11	2	69.95	32	70.93	69.50	-30	5,843	-0.51%
2024/06/07	34	70.34	10	72.08	71.90	24	5,753	0.42%
2024/06/06	0	0.00	1	69.40	70.00	-1	5,620	-0.02%
2024/06/05	5	68.70	2	68.55	68.70	3	5,586	0.05%
2024/06/04	5	68.80	0	0.00	68.80	5	5,577	0.09%
2024/06/03	5	68.30	21	68.30	68.80	-16	5,561	-0.29%
2024/05/31	5	67.20	1.2	67.80	68.30	3.8	5,542	0.07%
2024/05/30	6.1	67.56	10.8	67.86	67.00	-4.7	5,501	-0.09%
2024/05/29	2.3	68.00	3	68.00	67.90	-0.7	5,484	-0.01%
2024/05/28	15.1	68.80	1	68.80	68.80	14.1	5,425	0.26%
2024/05/27	7.1	67.00	1	67.30	67.00	6.1	5,376	0.11%
2024/05/24	26	66.66	20	66.90	66.90	6	5,334	0.11%
2024/05/23	7.1	66.10	21	66.21	65.70	-13.9	5,260	-0.26%
2024/05/22	2	68.05	2	67.90	67.90	0	5,098	0.00%
2024/05/21	8.1	67.92	49.1	68.10	67.80	-41	5,034	-0.81%
2024/05/20	10.7	68.98	5	69.00	68.70	5.7	4,930	0.12%
2024/05/17	5.2	71.37	39	71.21	70.70	-33.8	4,760	-0.71%
2024/05/16	46.5	73.64	19	72.65	72.10	27.5	4,542	0.61%
2024/05/15	30.3	73.40	29.4	74.11	73.20	0.9	4,294	0.02%
2024/05/14	34	69.99	3	67.80	68.20	31	3,836	0.81%
2024/05/13	1.3	68.88	52.1	66.04	69.60	-50.8	3,435	-1.48%
2024/05/10	43	63.20	2	63.00	63.30	41	2,980	1.38%
2024/05/09	0	0.00	3	62.20	61.90	-3	2,902	-0.10%
2024/05/08	1	61.90	1	62.30	62.60	0	2,873	0.00%
2024/05/07	0	0.00	8	63.00	63.00	-8	2,812	-0.28%
2024/05/06	0	0.00	2	63.95	63.70	-2	2,761	-0.07%
2024/05/03	2.2	63.22	1	62.90	62.60	1.2	2,682	0.04%
2024/05/02	11	62.90	16.1	63.26	63.60	-5.1	2,583	-0.20%
2024/04/30	0.6	61.28	0	0.00	60.20	0.6	2,289	0.03%
2024/04/29	0	0.00	8	61.00	61.10	-8	2,258	-0.35%
2024/04/26	0.1	60.00	0	0.00	60.10	0.1	2,223	0.00%
2024/04/24	0	0.00	20	59.70	59.60	-20	2,201	-0.91%
2024/04/18	0.1	59.30	1	59.70	60.00	-1	2,202	-0.04%
2024/04/17	4	58.45	0	0.00	58.60	4	2,198	0.18%
2024/04/16	0	0.00	1	58.20	58.40	-1	2,188	-0.05%
2024/04/15	0.1	59.40	0	0.00	59.70	0.1	2,155	0.01%
2024/04/12	0	0.00	0.1	59.50	59.30	-0.1	2,166	-0.01%
2024/04/11	1.1	59.45	0	0.00	59.80	1.1	2,169	0.05%
2024/04/03	10	59.70	0	0.00	59.60	10	2,297	0.44%
2024/04/01	5	60.30	0	0.00	60.30	5	2,359	0.21%
2024/03/21	11.1	58.48	3.2	58.11	58.80	7.9	2,460	0.32%
2024/03/19	2	58.40	10	58.80	58.20	-8	2,641	-0.30%
2024/03/18	12	59.67	1.5	59.23	59.10	10.5	2,600	0.40%
2024/03/14	6.4	59.66	1.7	59.40	59.60	4.7	2,577	0.18%
2024/03/13	2	61.20	1	61.30	61.20	1	2,512	0.04%
2024/03/12	1	60.80	0	0.00	61.20	1	2,524	0.04%
2024/03/11	1.5	60.33	0	0.00	60.80	1.5	2,537	0.06%
2024/03/08	0	0.00	3.1	59.40	59.30	-3.1	2,500	-0.12%
2024/03/07	0	0.00	0.5	59.50	59.50	-0.5	2,525	-0.02%
2024/03/06	0.2	59.90	0	0.00	60.00	0.2	2,523	0.01%
2024/03/05	18.2	59.40	0	0.00	59.50	18.2	2,560	0.71%
2024/03/04	0.2	59.40	0	0.00	59.10	0.2	2,569	0.01%