• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    544
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,083張
  • 產業
    上市 半導體類股

  • 1942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001544.00544.00-12,528-0.04%
2025/03/1100.003541.67534.00-32,516-0.12%
2025/03/050548.0000.00545.0002,5350.00%
2025/02/2600.000.5549.11550.00-0.52,598-0.02%
2025/02/140.1545.0000.00545.000.12,8290.00%
2025/02/131551.0300.00550.0012,8700.04%
2025/02/1200.000.1543.00546.00-0.12,8120.00%
2025/02/112539.0000.00538.0022,8180.07%
2025/02/100.2540.005538.00538.00-4.92,857-0.17%
2025/02/071545.0000.00544.0012,8490.04%
2025/02/061551.000.2550.01547.000.82,8660.03%
2025/02/040.1536.004541.49539.00-3.92,847-0.14%
2025/02/0300.004526.00534.00-42,808-0.14%
2025/01/1500.001507.00507.00-12,716-0.04%
2025/01/140498.502502.49504.00-22,721-0.07%
2025/01/130483.0000.00484.0002,7080.00%
2025/01/092.4496.331498.00493.001.42,7200.05%
2025/01/0800.001509.00506.00-12,712-0.04%
2025/01/0700.002.5503.44503.00-2.52,701-0.09%
2025/01/0600.0020501.00496.00-202,681-0.75%
2025/01/0300.002496.50494.50-22,679-0.07%
2025/01/0200.001504.00505.00-12,698-0.04%
2024/12/311502.0000.00502.0012,7560.04%
2024/12/271505.001503.00502.0002,7970.00%
2024/12/264505.000505.00503.0042,8250.14%
2024/12/2500.001498.00499.00-12,821-0.04%
2024/12/241494.5100.00494.5012,8450.04%
2024/12/2300.003499.83500.00-32,860-0.10%
2024/12/198486.0019486.21485.00-112,798-0.39%
2024/12/1820492.003491.67492.00172,7970.61%
2024/12/1700.002486.50480.00-22,813-0.07%
2024/12/164479.5000.00478.0042,8500.14%
2024/12/111486.501490.00485.0002,9110.00%
2024/12/101491.003492.67488.50-22,925-0.07%
2024/12/0500.001488.00487.50-12,974-0.03%
2024/12/041480.002485.50484.00-12,981-0.03%
2024/12/031.4481.9300.00479.501.43,0190.05%
2024/11/291.1481.611488.00484.000.13,0260.00%
2024/11/272482.741479.00481.5013,0420.03%
2024/11/264.1485.7700.00483.504.13,0290.13%
2024/11/2500.004491.00491.00-43,018-0.13%
2024/11/223482.331483.50480.0022,9620.07%
2024/11/211483.511488.50483.5002,9290.00%
2024/11/201481.0000.00481.0012,8900.03%
2024/11/192485.5800.00485.5022,8400.07%
2024/11/1800.002494.50491.50-22,803-0.07%
2024/11/1500.001487.50484.50-12,758-0.04%
2024/11/145.1480.731484.00478.504.12,7680.15%
2024/11/1300.002488.73491.00-22,718-0.07%
2024/11/123.1483.5000.00481.503.12,7070.11%
2024/11/110.1486.5000.00496.000.12,6740.00%
2024/11/083.1490.1700.00488.503.12,6850.11%
2024/11/072490.002493.00495.0002,7410.00%
2024/11/061.1494.866494.75495.50-4.92,727-0.18%
2024/11/050.1489.5800.00489.500.12,8440.00%
2024/11/043.2493.090.1495.50492.503.12,9370.10%
2024/11/010503.0000.00501.0003,0320.00%
2024/10/300.1504.0000.00503.000.13,0490.00%
2024/10/293.1503.371504.00504.002.13,0760.07%
2024/10/2800.001518.00515.00-13,089-0.03%
2024/10/252514.5000.00514.0023,1460.06%
2024/10/220524.0000.00525.0003,2510.00%
2024/10/2100.000.1532.00533.00-0.13,2910.00%
2024/10/1700.001521.00523.00-13,356-0.03%
2024/10/161514.001.1520.91521.00-0.13,3870.00%
2024/10/1500.002514.00513.00-23,387-0.06%
2024/10/1400.001519.00519.00-13,430-0.03%
2024/10/111507.0000.00511.0013,4910.03%
2024/10/090.1514.0000.00510.000.13,5380.00%
2024/10/081.1503.1500.00509.001.13,6590.03%
2024/10/072.2510.8200.00510.002.23,7020.06%
2024/10/010.1523.0000.00517.000.13,6620.00%
2024/09/302514.502518.00518.0003,7390.00%
2024/09/2600.001.1522.19523.00-1.13,921-0.03%
2024/09/2500.001528.00514.00-13,961-0.03%
2024/09/241520.0000.00519.0013,9750.03%
2024/09/2300.001520.00522.00-14,002-0.02%
2024/09/1900.000.3513.00506.00-0.34,085-0.01%
2024/09/183507.871508.00499.5024,1180.05%
2024/09/1300.000.1533.00534.00-0.14,1150.00%
2024/09/121.1533.000.1535.00533.0014,1780.02%
2024/09/100.1524.0000.00523.000.14,2170.00%
2024/09/090.1520.0000.00518.000.14,2230.00%
2024/09/041.1511.715522.40521.00-44,302-0.09%
2024/09/020.1538.0000.00540.000.14,2670.00%
2024/08/300.2544.9500.00540.000.24,3190.00%
2024/08/230.1544.0000.00547.000.14,7760.00%
2024/08/2200.005549.20549.00-54,914-0.10%
2024/08/210.1547.005546.00545.00-55,064-0.10%
2024/08/200549.001549.00552.00-15,143-0.02%
2024/08/190.2543.001545.00547.00-0.85,230-0.02%
2024/08/161.1530.0500.00533.001.15,2810.02%
2024/08/1500.0011530.00527.00-115,315-0.21%
2024/08/140.2526.3300.00529.000.25,3830.00%
2024/08/130.1526.0000.00525.000.15,4100.00%
2024/08/091.5508.331506.00506.000.55,4480.01%
2024/08/0800.001496.00495.50-15,458-0.02%
2024/08/074.2491.743491.17495.501.25,5090.02%
2024/08/053494.331506.00490.0025,4640.04%
2024/08/021523.0000.00521.0015,5260.02%
2024/08/0100.000.2531.00536.00-0.25,5030.00%
2024/07/301523.0000.00531.0015,5140.02%
2024/07/291.1541.570.1548.00530.0015,5110.02%
2024/07/261.1542.1400.00544.001.15,5150.02%
2024/07/231541.001.3538.77541.00-0.35,529-0.01%
2024/07/220529.001528.00524.00-15,539-0.02%
2024/07/192545.5000.00543.0025,5130.04%
2024/07/181541.001.1552.92554.00-0.15,5260.00%
2024/07/171.4555.931557.00554.000.45,4830.01%
2024/07/160.1561.240558.00558.000.15,5200.00%
2024/07/152.1565.4600.00563.002.15,5830.04%
2024/07/125.1567.6100.00567.005.15,5690.09%
2024/07/111.1581.962.2580.14579.00-1.15,560-0.02%
2024/07/103.2572.603577.00570.000.25,5820.00%
2024/07/096.1602.7500.00604.006.15,5000.11%
2024/07/080.3613.330.2612.00612.000.15,5490.00%
2024/07/051618.000.1619.00618.000.95,5500.02%
2024/07/041.3611.153614.00620.00-1.75,593-0.03%
2024/07/031.1616.0000.00619.001.15,5560.02%
2024/07/0200.001617.00624.00-15,476-0.02%
2024/07/012619.503617.67620.00-15,376-0.02%
2024/06/280.2609.0000.00606.000.25,3250.00%
2024/06/271.1603.181605.00606.000.15,3330.00%
2024/06/263.2596.221.4598.57613.001.75,4010.03%
2024/06/255.3605.1600.00604.005.35,3530.10%
2024/06/241.1608.1000.00617.001.15,3370.02%
2024/06/210.1614.001612.00618.00-0.95,316-0.02%
2024/06/203.1618.9700.00619.003.15,3120.06%
2024/06/190.1626.002629.00629.00-1.95,276-0.04%
2024/06/184625.254.6620.17617.00-0.65,261-0.01%
2024/06/1700.002622.00622.00-25,317-0.04%
2024/06/140.4611.001614.00614.00-0.65,385-0.01%
2024/06/130608.001613.00608.00-15,525-0.02%
2024/06/1200.003605.33607.00-35,510-0.05%
2024/06/111.1595.5500.00595.001.15,5310.02%
2024/06/071.1603.0000.00606.001.15,5750.02%
2024/06/064.3602.492604.50606.002.35,6050.04%
2024/06/050.1603.004601.75605.00-3.95,636-0.07%
2024/06/041.1599.731603.00595.000.15,7930.00%
2024/06/032.1598.0000.00598.002.15,7980.04%
2024/05/318595.5000.00593.0085,7840.14%
2024/05/302.1607.5100.00605.002.15,6710.04%
2024/05/281628.004.1625.88623.00-3.15,670-0.05%
2024/05/272609.500628.00607.0025,6270.04%
2024/05/2417605.5918614.50610.00-15,658-0.02%
2024/05/2317610.7121622.05624.00-45,603-0.07%
2024/05/2200.001612.00614.00-15,580-0.02%
2024/05/2100.001608.00606.00-15,609-0.02%
2024/05/201605.004608.75612.00-35,647-0.05%
2024/05/170.1594.001598.00603.00-0.95,852-0.02%
2024/05/161.1586.116589.00591.00-4.96,010-0.08%
2024/05/154580.9900.00579.0046,0200.07%
2024/05/144.1586.1700.00583.004.16,0560.07%
2024/05/130.1583.000.3583.00587.00-0.26,0740.00%
2024/05/103.4592.881595.00588.002.46,0080.04%
2024/05/094.2592.581599.00592.003.25,9430.05%
2024/05/085.4602.832605.50605.003.45,8880.06%
2024/05/0700.001638.00640.00-15,759-0.02%
2024/05/061638.001639.95635.0005,7290.00%
2024/05/0300.006632.33634.00-65,730-0.10%
2024/05/020619.001620.00616.00-15,686-0.02%
2024/04/301616.0000.00618.0015,6400.02%
2024/04/291614.002620.50625.00-15,641-0.02%
2024/04/2600.003.7608.26603.00-3.75,594-0.07%
2024/04/241589.002600.00601.00-15,585-0.02%
2024/04/231583.002583.00583.00-15,663-0.02%
2024/04/221580.001584.00574.0005,6820.00%
2024/04/196.6593.273596.00588.003.65,7530.06%
2024/04/180.9617.000.1620.60615.000.85,7120.01%
2024/04/1700.005615.60621.00-55,682-0.09%
2024/04/161.6604.001.6606.88602.0005,6530.00%
2024/04/150.2617.0000.00618.000.25,6150.00%
2024/04/124.5627.675634.40630.00-0.55,612-0.01%
2024/04/111602.002.1612.95615.00-1.15,546-0.02%
2024/04/1011609.093.1607.36606.007.95,5280.14%
2024/04/0800.001600.00591.00-15,484-0.02%
2024/04/021594.0000.00594.0015,4650.02%
2024/04/011593.0000.00589.0015,4700.02%
2024/03/291601.002.1603.14604.00-1.15,439-0.02%
2024/03/261.2588.961576.00583.000.25,4350.00%
2024/03/250.1588.3800.00589.000.15,4320.00%
2024/03/222.1590.8600.00594.002.15,4620.04%
2024/03/2100.000598.00596.0005,4620.00%
2024/03/2020.1605.011608.00595.0019.15,4590.35%
2024/03/194.1596.512600.00596.002.15,4270.04%
2024/03/181600.002.4600.63605.00-1.45,375-0.03%
2024/03/150.1573.150.1576.33570.0005,2600.00%
2024/03/142.1576.021.1574.28576.0015,2320.02%
聯詠 相關文章