全台 (3038)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.10
漲跌
▲0.05
漲幅
+0.16%
成交量
497張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	31.45	31.55	-5	2,022	-0.25%
2024/04/22	1	30.30	0	0.00	30.25	1	2,061	0.05%
2024/04/16	0.1	30.70	0	0.00	30.65	0.1	2,046	0.00%
2024/04/15	1	31.65	0	0.00	31.65	1	2,037	0.05%
2024/04/12	2	32.35	0	0.00	32.20	2	2,034	0.10%
2024/04/11	2	32.68	0	32.70	32.65	2	2,022	0.10%
2024/04/10	0	33.85	0	0.00	33.55	0	2,008	0.00%
2024/04/08	0	0.00	2	33.60	33.70	-2	2,007	-0.10%
2024/04/02	1	32.95	0	0.00	33.10	1	1,990	0.05%
2024/03/27	0	0.00	40	33.00	33.00	-40	1,975	-2.03%
2024/03/25	0.2	33.45	2	33.30	33.50	-1.9	1,963	-0.09%
2024/03/18	2	32.75	0	0.00	32.80	2	1,968	0.10%
2024/03/14	2	32.60	0	0.00	32.55	2	1,970	0.10%
2024/03/13	0	0.00	5	33.05	32.95	-5	1,967	-0.25%
2024/03/12	1	33.50	1	33.45	33.50	0	1,961	0.00%
2024/03/08	4	33.21	0	0.00	32.70	4	1,957	0.20%
2024/03/07	1	33.90	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0	0.00	1	34.90	34.95	-1	1,925	-0.05%
2024/03/04	1	34.60	2	34.75	34.50	-1	1,908	-0.05%
2024/03/01	2	35.25	0	0.00	35.20	2	1,867	0.11%
2024/02/27	1	35.50	0	0.00	35.30	1	1,835	0.05%
2024/02/26	4	35.73	2	36.40	36.45	2	1,803	0.11%
2024/02/23	2	35.05	1	35.15	34.85	1	1,740	0.06%
2024/02/22	0	0.00	9	35.16	35.00	-9	1,726	-0.52%
2024/02/20	0.2	35.80	0.2	35.91	35.80	-0.1	1,667	0.00%
2024/02/19	5.1	36.77	3	36.57	36.55	2.1	1,586	0.13%
2024/02/16	13	35.63	4.3	35.37	35.60	8.7	1,429	0.61%
2024/02/15	1	33.80	3.5	33.16	33.90	-2.5	1,209	-0.21%
2024/02/05	1	31.95	1	31.70	31.85	0	1,121	0.00%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/02/01	21	31.95	90	31.91	31.95	-69	1,081	-6.38%
2024/01/31	112	32.26	1	32.15	32.35	111	1,042	10.65%	大買/鉅額交易
2024/01/30	1	31.85	0	0.00	31.55	1	998	0.10%
2024/01/11	0	0.00	1	29.80	29.80	-1	773	-0.13%
2023/12/07	0.4	31.20	0	0.00	31.15	0.4	840	0.05%
2023/11/20	0	0.00	6	30.15	30.15	-6	893	-0.67%
2023/11/13	0	0.00	1	29.80	29.50	-1	991	-0.10%
2023/11/10	0	0.00	0	29.40	29.40	0	1,009	0.00%
2023/11/03	3	30.07	0	0.00	30.00	3	1,252	0.24%
2023/10/11	0	0.00	1	29.60	29.55	-1	2,388	-0.04%
2023/10/06	1	30.70	0	0.00	30.65	1	2,450	0.04%
2023/10/04	0	0.00	10	30.60	30.60	-10	2,636	-0.38%
2023/09/21	0	30.70	0	0.00	30.95	0	3,466	0.00%
2023/09/20	0.2	31.00	0	0.00	31.05	0.2	3,827	0.00%
2023/09/18	0	0.00	0.6	31.70	31.65	-0.6	4,787	-0.01%
2023/09/15	0	0.00	1	32.25	32.25	-1	4,887	-0.02%
2023/09/14	0	0.00	0.7	32.00	32.10	-0.7	4,956	-0.01%
2023/09/13	0.2	31.55	0	0.00	31.50	0.2	5,091	0.00%
2023/09/11	3.1	32.15	0	0.00	31.55	3.1	5,282	0.06%
2023/09/06	0	0.00	0.4	33.80	33.90	-0.4	5,508	-0.01%
2023/09/01	2	33.75	3	34.15	33.80	-1	5,902	-0.02%
2023/08/31	0	0.00	0.1	33.70	33.80	-0.1	6,031	0.00%
2023/08/30	1	33.55	0	0.00	33.25	1	6,095	0.02%
2023/08/28	0.5	32.30	0	0.00	32.40	0.5	6,340	0.01%
2023/08/22	4	33.60	0	0.00	33.20	4	6,639	0.06%
2023/08/15	10	34.80	10	35.10	35.05	0	7,505	0.00%
2023/08/10	2	34.60	11	34.30	34.05	-9	7,593	-0.12%
2023/08/09	2	37.33	12	36.95	36.95	-10	7,507	-0.13%
2023/08/08	31	39.15	35	38.97	38.85	-4	7,441	-0.05%
2023/08/07	21	37.06	21	37.55	37.65	0	7,348	0.00%
2023/08/04	1	37.80	1	37.30	37.25	0	7,361	0.00%
2023/08/02	11	37.10	11	36.65	36.25	0	7,447	0.00%
2023/08/01	23	37.27	25	38.04	37.10	-2	7,611	-0.03%
2023/07/31	27	38.59	22	38.85	37.60	5	7,693	0.06%
2023/07/28	7	39.24	0	0.00	39.10	7	7,652	0.09%
2023/07/27	6	38.59	0	0.00	38.75	6	7,635	0.08%
2023/07/26	0	0.00	50	38.13	38.50	-50	7,637	-0.65%
2023/07/25	10	38.05	1	38.30	37.75	9	7,620	0.12%
2023/07/19	21	36.79	0	0.00	36.00	21	7,598	0.28%
2023/07/18	3	39.03	0	0.00	37.45	3	7,658	0.04%
2023/07/11	33	37.11	0	0.00	36.70	33	7,702	0.43%
2023/07/07	1	39.45	0	0.00	39.40	1	7,747	0.01%
2023/07/05	0.1	41.50	1	42.20	41.30	-0.9	7,760	-0.01%
2023/07/04	0	0.00	1	41.85	42.45	-1	7,749	-0.01%
2023/07/03	1	42.35	0	0.00	42.10	1	7,727	0.01%
2023/06/30	3	40.77	7	40.48	41.90	-4	7,718	-0.05%
2023/06/28	17	42.16	9	42.01	40.10	8	7,493	0.11%
2023/06/27	21.2	42.59	18	41.22	39.75	3.2	7,144	0.04%
2023/06/26	8	40.59	27	40.70	41.35	-19	6,484	-0.29%
2023/06/21	10	38.30	1	38.00	37.60	9	6,242	0.14%
2023/06/19	10	38.00	21	38.17	37.35	-11	6,395	-0.17%
2023/06/16	17	37.12	5	37.35	36.20	12	6,306	0.19%
2023/06/15	3	37.45	5	38.10	38.30	-2	6,358	-0.03%
2023/06/14	32	37.33	48	37.15	38.00	-16	6,283	-0.25%
2023/06/13	10	36.00	0	0.00	36.05	10	6,228	0.16%
2023/06/12	26	35.29	5	35.55	35.50	21	6,299	0.33%
2023/06/09	21	36.80	65	36.56	36.60	-44	6,217	-0.71%
2023/06/08	38	37.69	0	0.00	37.00	38	6,164	0.62%
2023/06/07	10	38.05	30	38.73	39.30	-20	6,095	-0.33%
2023/06/06	40	36.84	13	37.34	37.40	27	5,973	0.45%
2023/06/05	5	35.91	4	35.79	36.20	1	5,869	0.02%
2023/06/02	4	35.46	10	35.60	35.55	-6	5,828	-0.10%
2023/06/01	16	35.33	20	35.44	35.50	-4	5,771	-0.07%
2023/05/31	1	34.55	15	34.07	34.70	-14	5,644	-0.25%
2023/05/30	15	33.77	10	34.91	33.50	5	5,588	0.09%
2023/05/29	13	33.37	15	33.60	33.85	-2	5,502	-0.04%
2023/05/25	10	33.70	0	0.00	33.40	10	5,402	0.19%
2023/05/24	1	33.20	2	33.43	33.35	-1	5,213	-0.02%
2023/05/23	0	0.00	1	32.05	31.70	-1	4,911	-0.02%
2023/05/22	12	32.83	3	32.85	32.20	9	4,859	0.19%
2023/05/19	3	32.43	2	31.95	32.55	1	4,710	0.02%
2023/05/18	5	30.65	5	31.10	30.55	0	4,428	0.00%
2023/05/17	0	0.00	20	30.00	29.80	-20	4,331	-0.46%
2023/05/15	1	28.90	0	0.00	28.50	1	4,321	0.02%
2023/05/12	5	28.60	0	0.00	29.15	5	4,296	0.12%
2023/05/11	20	29.10	5	28.55	28.50	15	4,272	0.35%
2023/05/09	2	29.78	0	0.00	29.65	2	4,148	0.05%
2023/05/08	14	30.40	16	30.95	31.05	-2	4,031	-0.05%
2023/05/03	3	29.15	0	0.00	29.15	3	3,675	0.08%
2023/05/02	4	30.38	0	0.00	30.20	4	3,614	0.11%
2023/04/27	0	0.00	0.3	29.05	29.00	-0.3	3,429	-0.01%
2023/04/25	1	28.45	2	28.80	28.30	-1	3,349	-0.03%
2023/04/24	1	28.55	2	28.63	28.45	-1	3,289	-0.03%
2023/04/21	2	28.50	10	28.30	27.80	-8	3,231	-0.25%
2023/04/19	0	0.00	1	29.20	29.80	-1	2,968	-0.03%
2023/04/17	0	0.00	8	27.92	28.30	-8	2,716	-0.29%
2023/04/13	1	27.05	1	27.40	27.40	0	2,590	0.00%
2023/04/12	0	0.00	2	27.65	27.45	-2	2,529	-0.08%
2023/04/11	1	27.20	1	27.40	26.75	0	2,410	0.00%
2023/04/10	1	26.00	1	26.25	26.05	0	2,266	0.00%
2023/04/07	1	25.75	2	25.70	25.70	-1	2,215	-0.05%
2023/04/06	1	26.35	6	26.41	26.20	-5	2,149	-0.23%
2023/03/31	2	25.80	12	25.88	26.05	-10	2,061	-0.49%
2023/03/30	0	0.00	2	25.00	24.90	-2	1,910	-0.10%
2023/03/27	0	0.00	8	24.40	24.40	-8	1,873	-0.43%
2023/03/24	8	24.65	0.1	24.70	24.50	8	1,872	0.42%
2023/03/23	0	0.00	1	25.20	25.15	-1	1,857	-0.05%
2023/03/22	12.1	25.63	5	24.90	24.90	7.1	1,832	0.38%
2023/03/21	5	24.35	1	24.55	24.65	4	1,562	0.26%
2023/03/20	13	24.66	0	0.00	24.60	13	1,532	0.85%
2023/03/17	0	23.90	0	0.00	23.95	0	1,373	0.00%
2023/03/16	1	23.20	1	23.45	23.50	0	1,356	0.00%
2023/03/15	0	0.00	9	24.80	24.15	-9	1,330	-0.68%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/10	1	23.25	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	2	23.55	23.80	-2	1,118	-0.18%
2023/03/08	1	23.85	4	24.00	24.25	-3	1,082	-0.28%
2023/03/07	0	23.85	0	0.00	23.70	0	1,050	0.00%
2023/03/03	0	0.00	5	23.00	23.05	-5	1,003	-0.50%
2023/03/01	2	22.85	0	0.00	22.50	2	984	0.20%
2023/02/24	0	0.00	5	22.17	22.40	-5	963	-0.52%
2023/02/22	2	21.40	0	0.00	21.35	2	909	0.22%
2023/02/14	0	21.50	0	0.00	21.45	0	988	0.00%
2023/02/13	2	21.50	4	21.40	21.45	-2	1,047	-0.19%
2023/02/08	1	20.85	0	0.00	20.85	1	1,078	0.09%
2023/02/03	0	0.00	3	20.95	20.80	-3	1,085	-0.28%
2023/02/01	0	0.00	1	20.75	20.80	-1	1,082	-0.09%
2023/01/06	3	20.25	0	0.00	20.35	3	1,102	0.27%
2023/01/05	0	0.00	1	20.55	20.25	-1	1,112	-0.09%
2022/12/22	3	20.65	0	0.00	20.60	3	1,112	0.27%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/16	3	21.55	0	0.00	21.30	3	1,111	0.27%
2022/12/15	2	21.85	3	21.90	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	2	21.45	21.45	-2	1,052	-0.19%
2022/12/12	1	21.15	0	0.00	21.15	1	1,025	0.10%
2022/12/06	0	0.00	2	20.70	20.75	-2	1,043	-0.19%
2022/12/05	2	21.10	0	0.00	21.10	2	1,083	0.18%
2022/11/30	0	0.00	3	21.05	21.05	-3	1,095	-0.27%
2022/11/29	0	0.00	1	20.65	20.55	-1	1,117	-0.09%
2022/11/28	1	20.45	5	20.45	20.45	-4	1,141	-0.35%
2022/11/25	2	20.95	0	0.00	20.60	2	1,153	0.17%
2022/11/24	5	20.80	0	0.00	20.90	5	1,143	0.44%
2022/11/16	3	20.50	0	0.00	20.45	3	1,127	0.27%
2022/11/14	0	0.00	3	20.95	21.00	-3	1,119	-0.27%
2022/11/10	3	20.35	0	0.00	20.40	3	1,135	0.26%
2022/11/07	0	0.00	3	21.05	20.80	-3	1,064	-0.28%
2022/11/04	0	0.00	3	20.35	20.50	-3	1,067	-0.28%
2022/10/26	3	19.65	0	0.00	19.55	3	1,225	0.24%
2022/10/19	3	20.55	0	0.00	20.05	3	1,404	0.21%
2022/10/18	5	20.50	0	0.00	20.55	5	1,465	0.34%
2022/10/14	0	0.00	2	20.70	20.50	-2	1,494	-0.13%
2022/10/13	1	20.35	1	20.95	20.00	0	1,489	0.00%
2022/10/12	1	20.40	0	0.00	20.80	1	1,485	0.07%
2022/10/07	1	20.65	0	0.00	20.55	1	1,486	0.07%
2022/10/03	0	0.00	3	20.05	20.15	-3	1,522	-0.20%
2022/09/28	3	19.50	0	0.00	19.25	3	1,565	0.19%
2022/09/12	4	21.35	0	0.00	21.15	4	1,577	0.25%
2022/09/06	0	0.00	1	20.80	20.65	-1	1,538	-0.07%
2022/09/05	0	0.00	2	20.70	20.70	-2	1,535	-0.13%
2022/09/02	2	22.05	0	0.00	21.55	2	1,518	0.13%
2022/08/30	2	22.93	0	0.00	23.05	2	1,469	0.14%
2022/08/26	1	23.05	1	23.10	23.15	0	1,440	0.00%
2022/08/25	0	0.00	2	22.95	23.05	-2	1,423	-0.14%
2022/08/23	0	0.00	1	22.70	22.70	-1	1,379	-0.07%
2022/08/17	0	0.00	1	22.80	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	3	22.30	22.45	-3	1,270	-0.24%
2022/08/11	0	0.00	1	21.80	21.85	-1	1,182	-0.08%
2022/08/04	0	0.00	2	20.60	20.55	-2	1,074	-0.19%
2022/08/03	3	19.95	2	20.50	20.35	1	1,052	0.10%
2022/08/01	0	0.00	11	22.01	22.15	-11	943	-1.17%
2022/07/29	5	21.75	0	0.00	21.75	5	907	0.55%
2022/07/28	0	0.00	3	21.80	21.50	-3	882	-0.34%
2022/07/25	1	21.00	4	21.65	20.95	-3	730	-0.41%
2022/07/22	0	0.00	8	21.08	20.85	-8	661	-1.21%
2022/07/20	0	0.00	5	20.30	20.10	-5	624	-0.80%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/15	0	0.00	1	19.60	19.60	-1	594	-0.17%
2022/07/14	0	0.00	3	19.30	19.45	-3	589	-0.51%
2022/07/13	5	18.82	0	0.00	19.00	5	577	0.87%
2022/06/28	0	0.00	3	21.23	21.05	-3	409	-0.73%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/16	0	0.00	2	20.60	20.30	-2	308	-0.65%
2022/06/10	0	0.00	3	19.60	19.65	-3	211	-1.42%
2022/05/27	0	0.00	3	18.55	18.50	-3	225	-1.33%
2022/04/28	3	17.95	0	0.00	17.95	3	284	1.06%
2022/04/13	0	0.00	5	18.75	18.90	-5	328	-1.52%
2022/01/06	3	19.10	0	0.00	19.15	3	531	0.56%
2021/12/28	0	0.00	5	19.70	19.65	-5	517	-0.97%
2021/12/24	0	0.00	6	19.53	19.65	-6	431	-1.39%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/11/26	1	18.95	0	0.00	18.95	1	396	0.25%
2021/11/24	0	0.00	1	19.25	19.25	-1	390	-0.26%
2021/11/23	2	19.05	0	0.00	18.95	2	384	0.52%
2021/11/22	1	19.00	0	0.00	19.10	1	381	0.26%
2021/11/17	1	18.80	0	0.00	18.80	1	378	0.26%
2021/11/10	3	18.80	0	0.00	18.80	3	389	0.77%
2021/10/25	0	0.00	3	18.55	18.55	-3	428	-0.70%
2021/10/18	0	0.00	1	17.55	17.60	-1	446	-0.22%
2021/10/14	4	17.40	0	0.00	17.30	4	497	0.80%
2021/10/01	0	0.00	20	17.30	17.35	-20	766	-2.61%
2021/08/26	3	17.90	0	0.00	17.85	3	2,486	0.12%
2021/08/23	0	0.00	3	18.15	18.25	-3	2,653	-0.11%
2021/08/19	0	0.00	2	17.80	17.70	-2	3,087	-0.06%
2021/08/18	3	17.60	0	0.00	18.10	3	3,093	0.10%
2021/08/11	0	18.85	0	0.00	18.60	0	3,144	0.00%
2021/08/09	2	18.95	0	0.00	18.90	2	3,195	0.06%
2021/08/04	1	19.05	0	0.00	19.35	1	3,341	0.03%
2021/07/30	4	18.70	0	0.00	18.75	4	3,456	0.12%
2021/07/22	3	19.10	0	0.00	19.05	3	4,587	0.07%
2021/07/21	3	18.75	0	0.00	18.90	3	4,622	0.06%
2021/07/14	2	20.60	15	20.05	20.30	-13	4,823	-0.27%
2021/07/13	2	22.30	0	0.00	22.30	2	4,827	0.04%
2021/07/12	35	22.59	10	22.60	22.65	25	4,784	0.52%
2021/07/09	0	0.00	10	22.45	22.35	-10	4,782	-0.21%
2021/07/08	2	22.35	0	0.00	22.35	2	4,827	0.04%
2021/07/07	4	22.55	0	0.00	22.30	4	4,848	0.08%
2021/07/06	44	22.73	51	23.56	22.95	-7	4,881	-0.14%
2021/07/05	28	22.56	0	0.00	23.60	28	4,352	0.64%
2021/06/30	0	0.00	2	21.70	21.75	-2	4,530	-0.04%
2021/06/25	5	21.47	0	0.00	21.20	5	4,478	0.11%
2021/06/23	0	0.00	6	21.30	21.35	-6	4,472	-0.13%
2021/06/21	3	20.65	8	20.75	20.75	-5	4,450	-0.11%
2021/06/18	0	0.00	2	21.25	21.20	-2	4,462	-0.04%
2021/06/17	0	0.00	10	21.35	21.35	-10	4,476	-0.22%
2021/06/16	0	0.00	3	21.25	21.05	-3	4,491	-0.07%
2021/06/10	3	20.65	0	0.00	20.85	3	4,675	0.06%
2021/06/08	0	0.00	3	21.40	21.25	-3	4,730	-0.06%
2021/06/07	19	21.73	9	21.62	21.25	10	4,769	0.21%
2021/06/02	3	20.90	0	0.00	21.05	3	4,601	0.07%
2021/06/01	0	0.00	2	21.65	21.40	-2	4,571	-0.04%
2021/05/31	10	21.12	11	21.27	21.05	-1	4,505	-0.02%
2021/05/28	6	22.26	0	0.00	21.50	6	4,458	0.13%
2021/05/27	41	21.17	57	21.18	21.55	-16	4,222	-0.38%
2021/05/26	2	19.55	0	0.00	19.60	2	4,042	0.05%
2021/05/25	3	19.65	3	19.80	19.55	0	4,190	0.00%
2021/05/19	3	19.00	0	0.00	19.15	3	4,252	0.07%
2021/05/17	6	18.40	6	18.30	17.65	0	4,242	0.00%
2021/05/14	5	18.80	0	0.00	18.90	5	4,212	0.12%
2021/05/12	0	0.00	40	19.17	18.75	-40	4,131	-0.97%
2021/05/11	2	20.60	0	0.00	20.10	2	4,059	0.05%
2021/05/06	0	0.00	5	22.00	21.50	-5	3,907	-0.13%
2021/05/05	1	22.10	5	22.00	21.75	-4	3,864	-0.10%
2021/05/04	9	23.41	0	0.00	22.05	9	3,804	0.24%
2021/05/03	6	24.58	50	23.95	23.75	-44	3,655	-1.20%
2021/04/29	55	25.55	57	25.56	25.60	-2	3,242	-0.06%
2021/04/28	80	22.86	71	22.87	23.30	9	2,957	0.30%
2021/04/26	3	21.35	5	21.60	21.60	-2	2,747	-0.07%
2021/04/22	1	21.85	11	21.85	21.25	-10	2,722	-0.37%
2021/04/21	1	22.00	6	22.10	22.00	-5	2,647	-0.19%
2021/04/20	0	0.00	10	21.75	21.75	-10	2,551	-0.39%
2021/04/19	0	0.00	12	21.65	21.50	-12	2,527	-0.47%
2021/04/16	12	21.49	3	21.42	21.60	9	2,477	0.36%
2021/04/14	0	0.00	5	21.10	21.60	-5	2,439	-0.20%
2021/04/12	10	22.00	0	0.00	22.00	10	2,494	0.40%
2021/04/09	20	22.34	1	22.15	22.45	19	2,428	0.78%
2021/04/08	64	21.92	62	22.33	22.35	2	2,236	0.09%
2021/04/06	1	20.00	0	0.00	20.05	1	1,915	0.05%
2021/04/01	1	20.20	5	20.35	20.15	-4	1,922	-0.21%
2021/03/29	0	0.00	13	20.14	20.00	-13	1,931	-0.67%
2021/03/25	15	19.88	2	20.05	19.90	13	1,931	0.67%
2021/03/22	0	0.00	1	20.15	20.15	-1	1,923	-0.05%
2021/03/18	3	19.70	0	0.00	19.80	3	1,908	0.16%
2021/03/16	1	19.80	74	20.40	19.90	-73	1,899	-3.84%
2021/03/15	73	20.22	5	20.04	20.20	68	1,774	3.83%
2021/03/11	0	0.00	5	19.78	19.75	-5	1,740	-0.29%
2021/02/25	5	19.58	85	19.56	19.40	-80	2,254	-3.55%
2021/02/24	80	19.48	7	19.42	19.40	73	2,128	3.43%
2021/02/23	0	0.00	3	19.05	19.10	-3	2,228	-0.13%
2021/02/19	0	0.00	3	18.70	18.85	-3	2,257	-0.13%
2021/02/17	0	0.00	1	18.45	18.40	-1	2,251	-0.04%
2021/01/27	3	18.05	0	0.00	18.00	3	2,349	0.13%
2021/01/06	9	18.73	7	18.71	18.50	2	2,699	0.07%
2021/01/04	0	0.00	1	19.40	19.20	-1	2,550	-0.04%
2020/12/31	8	19.28	0	0.00	19.25	8	2,533	0.32%
2020/12/29	0	0.00	8	19.78	19.60	-8	2,491	-0.32%
2020/12/23	1	19.20	0	0.00	18.95	1	2,328	0.04%
2020/12/17	0	0.00	7	18.99	18.75	-7	2,310	-0.30%
2020/12/16	5	18.98	7	18.95	18.95	-2	2,313	-0.09%
2020/12/15	5	18.80	5	19.00	18.85	0	2,315	0.00%
2020/12/11	5	18.87	8	18.65	18.60	-3	2,304	-0.13%
2020/12/10	13	19.05	6	19.26	18.85	7	2,309	0.30%
2020/12/09	5	18.90	4	19.05	18.90	1	2,300	0.04%
2020/12/08	5	19.10	1	19.10	19.00	4	2,314	0.17%
2020/12/07	0	0.00	12	19.25	19.15	-12	2,370	-0.51%
2020/12/04	5	19.45	0	0.00	19.40	5	2,337	0.21%
2020/12/03	7	19.04	0	0.00	18.95	7	2,289	0.31%
2020/12/02	15	19.33	5	19.19	19.35	10	2,496	0.40%
2020/12/01	17	18.54	10	18.87	18.85	7	2,272	0.31%
2020/11/30	6	18.25	6	18.38	18.25	0	2,285	0.00%
2020/11/27	1	18.40	2	18.60	18.20	-1	2,296	-0.04%
2020/11/26	11	17.85	0	0.00	18.05	11	2,277	0.48%
2020/11/23	0	0.00	1	18.10	18.20	-1	2,580	-0.04%
2020/11/20	5	18.50	0	0.00	18.50	5	2,610	0.19%
2020/11/19	0	0.00	3	17.95	18.10	-3	2,680	-0.11%
2020/11/18	0	0.00	53	17.30	17.40	-53	2,697	-1.96%
2020/11/12	0	0.00	14	17.75	17.75	-14	2,827	-0.50%
2020/11/10	14	17.55	20	17.45	17.50	-6	2,866	-0.21%
2020/11/04	2	17.60	0	0.00	17.45	2	2,989	0.07%
2020/10/30	0	0.00	1	17.30	17.30	-1	3,080	-0.03%
2020/10/29	3	17.40	0	0.00	17.40	3	3,087	0.10%
2020/10/27	10	18.45	10	18.45	18.45	0	3,093	0.00%
2020/10/26	3	18.50	3	18.10	18.85	0	3,057	0.00%
2020/10/23	3	17.55	0	0.00	17.55	3	2,861	0.10%
2020/10/22	0	0.00	3	17.85	17.70	-3	2,910	-0.10%
2020/10/14	5	17.10	2	17.05	17.20	3	3,071	0.10%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/06	2	17.50	0	0.00	17.40	2	3,351	0.06%
2020/10/05	5	17.20	0	0.00	17.20	5	3,488	0.14%
2020/09/24	3	17.35	0	0.00	17.25	3	4,571	0.07%
2020/09/16	2	18.20	2	18.30	18.15	0	5,180	0.00%
2020/09/15	4	18.33	2	18.60	18.15	2	5,230	0.04%
2020/09/14	3	18.30	0	0.00	18.35	3	5,263	0.06%
2020/09/11	2	18.50	0	0.00	18.45	2	5,326	0.04%
2020/09/10	3	19.30	1	19.10	18.95	2	5,344	0.04%
2020/09/08	0	0.00	8	20.00	20.00	-8	5,905	-0.14%
2020/09/07	17	20.35	54	20.19	20.05	-37	5,972	-0.62%
2020/09/04	5	19.53	2	18.65	19.55	3	5,870	0.05%
2020/09/03	1	19.65	1	19.10	19.05	0	5,836	0.00%
2020/09/02	3	19.05	0	0.00	18.90	3	5,857	0.05%
2020/08/31	3	19.10	10	18.90	19.00	-7	6,229	-0.11%
2020/08/28	3	19.55	1	19.40	19.40	2	6,233	0.03%
2020/08/27	72	19.59	23	19.52	19.55	49	6,276	0.78%
2020/08/26	3	18.78	7	18.82	18.80	-4	6,137	-0.07%
2020/08/25	14	19.23	7	19.53	19.20	7	6,329	0.11%
2020/08/24	0	0.00	1	18.50	18.75	-1	6,346	-0.02%
2020/08/21	1	17.70	5	17.74	17.80	-4	6,364	-0.06%
2020/08/20	5	17.17	3	17.17	17.20	2	6,475	0.03%
2020/08/19	0	0.00	0.4	18.30	18.25	-0.4	6,587	-0.01%
2020/08/18	2	18.45	0	0.00	18.45	2	6,784	0.03%
2020/08/17	5	18.85	0	0.00	18.85	5	7,066	0.07%
2020/08/14	2	18.55	0	0.00	18.55	2	7,458	0.03%
2020/08/06	4	19.03	3.6	19.28	18.90	0.4	7,847	0.01%
2020/07/29	0	0.00	5	18.11	18.25	-5	8,329	-0.06%
2020/07/28	2	17.50	0	0.00	17.40	2	8,384	0.02%
2020/07/27	2	18.20	0	0.00	18.10	2	8,407	0.02%
2020/07/24	3	18.65	30	18.90	18.60	-27	8,508	-0.32%
2020/07/23	0	0.00	10	19.50	19.15	-10	8,632	-0.12%
2020/07/22	14	19.54	0	0.00	19.55	14	8,781	0.16%
2020/07/21	0	0.00	1	19.20	19.05	-1	9,131	-0.01%
2020/07/20	21	18.91	0	0.00	19.20	21	9,314	0.23%
2020/07/16	10	19.55	0	0.00	19.25	10	10,323	0.10%
2020/07/15	2	19.55	2	19.80	19.30	0	10,635	0.00%
2020/07/14	3	19.85	0	0.00	19.40	3	10,705	0.03%
2020/07/13	39	19.61	39	19.88	20.20	0	10,740	0.00%
2020/07/10	6	21.00	2	20.60	19.95	4	10,684	0.04%
2020/07/09	13	21.85	0	0.00	21.50	13	10,603	0.12%
2020/07/08	6	22.98	20	23.65	22.85	-14	10,605	-0.13%
2020/07/07	22	24.24	3	23.97	23.50	19	10,621	0.18%
2020/07/06	1	24.85	11	24.97	25.00	-10	10,509	-0.10%
2020/07/03	50	24.49	4	24.83	23.95	46	10,333	0.45%
2020/07/02	1	23.35	39	23.30	23.35	-38	10,042	-0.38%
2020/07/01	0	0.00	3	21.33	21.25	-3	9,761	-0.03%
2020/06/29	2	21.30	3	21.30	21.30	-1	9,738	-0.01%
2020/06/22	0	0.00	4	21.00	21.00	-4	9,658	-0.04%
2020/06/19	0	0.00	21	20.98	20.80	-21	9,630	-0.22%
2020/06/18	5	20.94	0	0.00	20.80	5	9,591	0.05%
2020/06/17	1	20.75	0	0.00	20.85	1	9,527	0.01%
2020/06/16	4	21.23	0	20.95	20.95	4	9,487	0.04%
2020/06/15	8	20.52	12	20.60	21.10	-4	9,285	-0.04%
2020/06/12	3	19.55	10	19.68	19.70	-7	8,905	-0.08%
2020/06/11	23	20.98	25	20.82	19.90	-2	8,804	-0.02%
2020/06/10	0	0.00	3	20.50	20.50	-3	8,659	-0.03%
2020/06/09	2	20.75	25	20.80	20.65	-23	8,688	-0.26%
2020/06/08	26	20.86	15	20.95	21.05	11	8,589	0.13%
2020/06/05	0	0.00	5	20.49	20.55	-5	8,258	-0.06%
2020/06/04	10	20.35	0	0.00	20.35	10	8,228	0.12%
2020/06/03	13	20.46	5	20.69	20.60	8	8,195	0.10%
2020/06/02	7	20.19	3	20.20	20.25	4	8,086	0.05%
2020/06/01	119	20.82	17	20.87	20.60	102	8,010	1.27%	大買/鉅額交易
2020/05/29	10	20.64	29	20.46	20.60	-19	7,763	-0.24%
2020/05/28	3	19.90	0	0.00	19.45	3	7,515	0.04%
2020/05/27	3	20.05	2	20.00	19.90	1	7,435	0.01%
2020/05/26	14	20.94	5	21.07	20.45	9	7,286	0.12%
2020/05/25	6	19.75	14	20.36	20.70	-8	7,111	-0.11%
2020/05/22	7	20.55	4	20.55	20.15	3	6,900	0.04%
2020/05/21	5	20.19	51	19.75	20.30	-46	6,596	-0.70%
2020/05/20	0	0.00	1	19.20	19.15	-1	6,176	-0.02%
2020/05/19	1	18.95	0	0.00	19.05	1	6,098	0.02%
2020/05/18	24	19.63	4	19.64	19.15	20	6,043	0.33%
2020/05/15	2	19.10	3	18.82	19.00	-1	5,885	-0.02%
2020/05/14	9	19.19	2	19.30	18.95	7	5,823	0.12%
2020/05/13	4	19.08	13	19.27	19.10	-9	5,679	-0.16%
2020/05/12	0	0.00	42	18.26	18.50	-42	5,549	-0.76%
2020/05/11	15	18.24	16	18.73	18.10	-1	5,497	-0.02%
2020/05/08	0	0.00	1	19.15	18.90	-1	5,349	-0.02%
2020/05/07	8	19.21	1	19.05	18.95	7	5,306	0.13%
2020/05/06	22	19.13	4	18.90	18.90	18	5,194	0.35%
2020/05/05	13	19.10	12	19.48	19.05	1	5,125	0.02%
2020/05/04	4	18.99	3	18.92	18.90	1	4,912	0.02%
2020/04/30	5	19.00	1	18.90	18.80	4	4,829	0.08%
2020/04/29	17	18.89	0	0.00	18.90	17	4,776	0.36%
2020/04/28	35	19.09	7	19.23	18.90	28	4,663	0.60%
2020/04/27	7	19.03	2	18.95	19.00	5	4,543	0.11%
2020/04/24	35	19.37	18	19.48	19.10	17	4,360	0.39%
2020/04/23	12	19.05	29	19.27	19.30	-17	3,943	-0.43%
2020/04/22	30	19.59	2	19.60	19.70	28	3,709	0.75%
2020/04/21	33	19.11	112.5	19.12	19.55	-79.5	3,222	-2.47%	大賣/
2020/04/20	7	18.34	16	17.97	17.80	-9	2,589	-0.35%
2020/04/17	3	17.40	4	17.63	17.35	-1	2,242	-0.04%
2020/04/16	8	17.40	13	17.49	17.85	-5	2,111	-0.24%
2020/04/13	7	17.14	1	17.25	17.00	6	1,935	0.31%
2020/04/10	5	17.29	7	17.26	17.40	-2	1,780	-0.11%
2020/04/09	0	0.00	1	16.20	16.90	-1	1,645	-0.06%
2020/04/08	1	16.40	0	0.00	16.30	1	1,590	0.06%
2020/03/31	0	0.00	2	16.20	16.00	-2	1,421	-0.14%
2020/03/27	0	0.00	2	15.80	15.50	-2	1,320	-0.15%
2020/03/26	0	0.00	3	15.65	16.00	-3	1,258	-0.24%
2020/03/25	0	0.00	1	15.05	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	4	13.88	14.00	-4	1,144	-0.35%
2020/03/19	1	12.80	0	0.00	11.70	1	1,093	0.09%
2020/03/18	3	13.35	0	0.00	13.00	3	1,047	0.29%
2020/03/16	1	13.50	0	0.00	13.45	1	1,062	0.09%
2020/03/13	3	13.50	0	0.00	13.65	3	1,071	0.28%
2020/03/12	3	15.00	0	0.00	14.90	3	1,017	0.29%
2020/03/11	1	15.85	3	15.70	15.70	-2	995	-0.20%
2020/03/10	3	15.05	0	0.00	15.50	3	951	0.32%
2020/03/06	0	0.00	3	15.70	15.75	-3	959	-0.31%
2020/03/05	0	0.00	10	15.06	15.30	-10	993	-1.01%
2020/03/04	10	14.85	0	0.00	14.85	10	1,015	0.99%
2020/03/03	0	0.00	15	15.07	14.95	-15	1,027	-1.46%
2020/03/02	5	14.70	0	0.00	14.70	5	1,048	0.48%
2020/02/27	10	14.95	0	0.00	14.95	10	1,068	0.94%
2020/02/26	0	0.00	10	15.30	15.35	-10	1,138	-0.88%
2020/02/25	13	15.20	0	0.00	15.35	13	1,353	0.96%
2020/02/20	0	0.00	70	15.85	15.90	-70	1,431	-4.89%
2020/02/17	0	0.00	10	15.80	15.70	-10	1,673	-0.60%
2020/02/13	0	0.00	3	16.00	15.80	-3	1,698	-0.18%
2020/02/06	16	15.66	0	0.00	15.60	16	1,875	0.85%
2020/02/05	3	15.40	1	15.40	15.35	2	1,942	0.10%
2020/02/04	1	15.55	10	15.60	15.50	-9	1,940	-0.46%
2020/02/03	10	14.90	0	0.00	15.00	10	1,946	0.51%
2020/01/30	4	16.04	1	16.05	15.60	3	1,940	0.15%
2020/01/20	0	0.00	3	17.30	17.25	-3	1,908	-0.16%
2020/01/14	1	17.20	4	17.20	17.10	-3	1,948	-0.15%
2020/01/13	3	16.80	0	0.00	16.80	3	1,948	0.15%
2020/01/09	4	16.85	0	0.00	16.90	4	1,965	0.20%
2020/01/03	5	17.65	0	0.00	17.60	5	2,059	0.24%
2020/01/02	0	0.00	12	17.75	17.65	-12	2,071	-0.58%
2019/12/31	12	17.58	0	0.00	17.60	12	2,072	0.58%
2019/12/30	0	0.00	10	17.95	17.85	-10	2,065	-0.48%
2019/12/27	2	17.75	1	17.80	17.95	1	2,064	0.05%
2019/12/24	1	17.65	0	0.00	17.60	1	2,102	0.05%
2019/12/23	10	17.75	0	0.00	17.70	10	2,130	0.47%
2019/12/17	1	18.00	0	0.00	17.90	1	2,275	0.04%
2019/12/02	5	18.10	6	18.30	18.05	-1	3,101	-0.03%
2019/11/29	5	18.17	0	0.00	18.05	5	3,077	0.16%
2019/11/27	1	18.55	0	0.00	18.55	1	3,121	0.03%
2019/11/26	11	18.59	0	0.00	18.50	11	3,207	0.34%
2019/11/25	0	18.50	1	18.85	18.65	-1	3,204	-0.03%
2019/11/22	6	19.39	9	19.38	19.30	-3	3,152	-0.09%
2019/11/21	2	18.75	8	18.44	18.90	-6	2,953	-0.20%
2019/11/20	3	18.30	0	0.00	18.30	3	2,923	0.10%
2019/11/18	11	19.25	0	0.00	18.75	11	2,904	0.38%
2019/11/15	4	18.60	5	18.85	18.85	-1	2,830	-0.04%
2019/11/14	4	18.09	0	0.00	18.05	4	2,808	0.14%
2019/11/11	0	0.00	25	17.85	17.60	-25	2,902	-0.86%
2019/11/07	5	18.25	0	0.00	18.05	5	2,905	0.17%
2019/11/06	21	18.39	1	18.35	18.35	20	2,904	0.69%
2019/11/05	0	0.00	2	18.68	18.50	-2	2,848	-0.07%
2019/11/04	10	18.40	35	18.20	18.70	-25	2,834	-0.88%
2019/11/01	20	17.60	0	0.00	17.65	20	2,786	0.72%
2019/10/29	4	17.83	2	17.65	17.65	2	2,885	0.07%
2019/10/25	2	18.25	0	0.00	18.05	2	3,240	0.06%
2019/10/23	1	18.10	0	0.00	18.10	1	3,280	0.03%
2019/10/22	11	18.11	0	0.00	18.05	11	3,315	0.33%
2019/10/18	1	18.00	0	0.00	18.00	1	3,340	0.03%
2019/10/16	0	0.00	4	17.43	18.00	-4	3,559	-0.11%
2019/10/15	2	17.20	0	0.00	17.20	2	3,507	0.06%
2019/10/14	0	0.00	2	17.65	17.40	-2	3,507	-0.06%
2019/10/09	5	17.46	1	17.60	17.35	4	3,595	0.11%
2019/10/02	3	17.95	0	0.00	18.00	3	3,838	0.08%
2019/09/26	0	0.00	4	18.38	18.60	-4	4,055	-0.10%
2019/09/25	4	18.00	4	18.10	18.05	0	4,221	0.00%
2019/09/24	6	18.57	2	18.80	18.35	4	4,346	0.09%
2019/09/23	2	18.75	2	18.90	18.80	0	4,313	0.00%
2019/09/19	3	19.10	0	0.00	19.20	3	4,333	0.07%
2019/09/18	2	18.85	2	19.00	19.10	0	4,363	0.00%
2019/09/17	0	0.00	29	19.52	19.20	-29	4,356	-0.67%
2019/09/16	3	19.95	0	0.00	19.85	3	4,339	0.07%
2019/09/12	2	19.80	0	0.00	20.25	2	4,316	0.05%
2019/09/11	3	20.73	0	0.00	20.15	3	4,256	0.07%
2019/09/10	36	20.69	0	0.00	20.75	36	4,160	0.87%
2019/09/09	25	20.15	9	20.54	21.45	16	4,002	0.40%
2019/09/06	4	19.93	5	19.95	19.95	-1	3,789	-0.03%
2019/09/05	3	19.08	0	0.00	19.75	3	3,688	0.08%
2019/09/04	30	19.78	30	19.83	19.00	0	3,656	0.00%
2019/09/02	33	18.99	0	0.00	19.00	33	3,562	0.93%
2019/08/30	1	19.40	0	0.00	18.80	1	3,548	0.03%
2019/08/29	0	0.00	31	19.04	19.10	-31	3,487	-0.89%
2019/08/28	0	0.00	3	19.03	18.90	-3	3,390	-0.09%
2019/08/27	1	18.60	0	0.00	18.85	1	3,381	0.03%
2019/08/26	2	18.15	2	18.33	18.20	0	3,356	0.00%
2019/08/21	14	18.75	0	0.00	18.65	14	3,396	0.41%
2019/08/20	2	18.83	0	0.00	18.80	2	3,387	0.06%
2019/08/19	0	0.00	15	18.84	19.00	-15	3,329	-0.45%
2019/08/16	0	0.00	7	18.65	18.35	-7	3,256	-0.21%
2019/08/15	2	17.65	2	17.90	18.35	0	3,190	0.00%
2019/08/14	0	0.00	11	18.36	18.20	-11	3,187	-0.35%
2019/08/12	1	18.10	1	18.25	17.95	0	3,156	0.00%
2019/08/08	0	0.00	2	18.20	17.95	-2	3,143	-0.06%
2019/08/07	0	0.00	3	18.05	17.85	-3	3,139	-0.10%
2019/08/06	0	0.00	6	17.12	17.50	-6	3,111	-0.19%
2019/08/05	4	17.25	4	17.58	17.10	0	3,107	0.00%
2019/08/02	2	17.35	11	17.35	17.25	-9	3,108	-0.29%
2019/08/01	10	17.92	25	17.70	17.80	-15	3,106	-0.48%
2019/07/31	7	17.90	6	18.08	17.80	1	3,140	0.03%
2019/07/30	31	18.49	0	0.00	18.00	31	3,104	1.00%
2019/07/29	0	0.00	1	19.10	19.15	-1	2,872	-0.03%
2019/07/26	3	18.52	2	18.40	18.40	1	2,789	0.04%
2019/07/25	5	18.64	0	0.00	18.50	5	2,785	0.18%
2019/07/24	10	18.50	0	0.00	18.60	10	2,752	0.36%
2019/07/23	0	0.00	10	18.12	18.00	-10	2,755	-0.36%
2019/07/22	8	18.19	7	18.13	18.05	1	2,774	0.04%
2019/07/19	0	0.00	3	17.93	17.95	-3	2,763	-0.11%
2019/07/18	12	17.96	6	18.33	17.65	6	2,759	0.22%
2019/07/17	4	18.29	0	0.00	18.40	4	2,621	0.15%
2019/07/16	6	18.35	0	0.00	18.45	6	2,635	0.23%
2019/07/15	0	0.00	9	18.50	18.55	-9	2,659	-0.34%
2019/07/12	8	18.29	0	0.00	18.25	8	2,680	0.30%
2019/07/11	7	18.34	2	18.60	18.35	5	2,654	0.19%
2019/07/10	8	17.99	21	18.22	18.25	-13	2,616	-0.50%
2019/07/09	4	18.23	0	0.00	18.20	4	2,581	0.15%
2019/07/08	4	18.44	0	0.00	18.55	4	2,577	0.16%
2019/07/05	2	18.05	2	18.30	18.65	0	2,559	0.00%
2019/07/04	2	18.10	0	0.00	18.05	2	2,568	0.08%
2019/07/03	3	18.12	0	0.00	18.35	3	2,494	0.12%
2019/07/02	5	17.55	0	0.00	18.25	5	2,502	0.20%
2019/07/01	1	16.90	1	16.15	17.35	0	2,446	0.00%
2019/06/11	1	15.55	1	15.90	15.05	0	3,341	0.00%
2019/06/03	0	0.00	1	15.55	15.45	-1	3,324	-0.03%
2019/05/29	0	0.00	4	15.45	15.50	-4	3,331	-0.12%
2019/05/09	1	15.20	0	0.00	15.00	1	3,479	0.03%
2019/05/08	0	0.00	3	15.68	15.60	-3	3,430	-0.09%
2019/04/26	0	0.00	1	15.05	14.90	-1	3,218	-0.03%
2019/04/23	1	15.85	0	0.00	15.65	1	3,147	0.03%
2019/04/22	1	15.65	1	15.60	15.60	0	3,080	0.00%
2019/04/18	32	15.41	5	15.37	15.05	27	3,002	0.90%
2019/04/17	1	15.05	0	0.00	15.00	1	2,894	0.03%
2019/04/15	4	15.14	30	14.90	15.30	-26	2,849	-0.91%
2019/04/10	2	15.90	30	15.40	15.30	-28	2,689	-1.04%
2019/04/09	1	15.40	21	15.32	15.30	-20	2,601	-0.77%
2019/04/03	50	16.00	1	15.80	15.90	49	2,458	1.99%
2019/04/01	0	15.15	0	0.00	15.15	0	2,215	0.00%
2019/03/28	10	14.00	10	14.40	14.30	0	1,868	0.00%
2019/03/26	17	15.55	13	15.48	15.40	4	1,696	0.24%
2019/03/25	4	14.25	4	14.55	14.95	0	1,363	0.00%
2019/03/22	0	0.00	2	13.80	13.60	-2	1,147	-0.17%
2019/03/20	1	13.15	2	13.10	13.20	-1	992	-0.10%
2019/03/05	0	0.00	1	12.90	13.10	-1	787	-0.13%
2019/02/25	1	12.80	0	0.00	12.65	1	671	0.15%
2019/02/19	5	12.25	5	12.05	12.20	0	566	0.00%
2019/02/13	0	0.00	25	11.65	11.45	-25	438	-5.71%
2019/02/11	0	0.00	5	11.00	11.05	-5	383	-1.30%
2018/12/03	2	10.00	2	9.99	9.78	0	212	0.00%
2018/10/26	5	8.84	0	0.00	8.84	5	308	1.62%
2018/08/22	25	9.97	0	0.00	9.93	25	338	7.39%
2018/07/23	0	0.00	5	9.13	9.13	-5	161	-3.09%
2018/07/12	5	9.15	0	0.00	9.13	5	215	2.32%
2018/05/30	0	0.00	1	9.30	9.32	-1	451	-0.22%
2018/04/27	0	0.00	5	9.21	9.32	-5	592	-0.84%
2018/02/21	0	0.00	5	9.35	9.37	-5	472	-1.06%
2018/02/07	19	8.73	14	8.88	9.07	5	480	1.04%
2018/02/01	20	9.93	0	0.00	9.93	20	509	3.92%
2018/01/23	1	10.50	1	10.45	10.10	0	861	0.00%
2018/01/17	0	0.00	1	10.15	10.15	-1	873	-0.11%
2018/01/15	5	10.20	1	10.25	10.10	4	867	0.46%
2018/01/04	1	10.30	6	10.45	10.30	-5	815	-0.61%