訊舟 (3047)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.20
漲跌
▼0.50
漲幅
-1.95%
成交量
12,930張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	25.92	0.5	25.70	25.70	4.5	17,346	0.03%
2024/06/13	16	26.20	10	26.60	26.25	6	17,079	0.04%
2024/06/12	42	27.12	40	26.61	26.15	2	16,651	0.01%
2024/06/11	50	26.43	34	26.46	26.55	16	15,894	0.10%
2024/06/07	85	25.80	93	25.56	25.90	-8	14,360	-0.06%
2024/06/06	1	23.90	41	23.67	23.55	-40	13,670	-0.29%
2024/06/05	40	24.75	62	24.40	24.10	-22	13,428	-0.16%
2024/06/04	289	25.30	258	24.58	24.60	31	13,256	0.23%	大買/大賣/
2024/06/03	181	24.79	198	25.12	25.35	-17	12,895	-0.13%	大買/大賣/
2024/05/31	290	24.91	378	24.39	24.35	-88	12,579	-0.70%	大買/大賣/
2024/05/30	479	24.56	515	24.65	24.30	-36	12,203	-0.30%	大買/大賣/
2024/05/29	454	25.46	456	25.17	25.05	-2	11,569	-0.02%	大買/大賣/
2024/05/28	97	22.48	115	24.38	24.40	-18	10,164	-0.18%	大賣/
2024/05/27	258	22.40	102	22.40	22.20	156	9,358	1.67%	大買/大賣/鉅額交易
2024/05/24	34	20.40	15	21.57	21.75	19	8,430	0.23%
2024/05/23	10	19.80	2	20.08	19.80	8	7,972	0.10%
2024/05/22	40	20.90	25	20.47	20.35	15	8,123	0.18%
2024/05/21	31	20.41	38.1	20.55	21.05	-7.1	7,239	-0.10%
2024/05/20	3.1	19.25	5	19.48	19.15	-1.9	7,972	-0.02%
2024/05/17	55.1	19.64	8	19.78	19.35	47.1	8,416	0.56%
2024/05/16	35	19.00	30	18.89	19.00	5	8,085	0.06%
2024/05/15	101	18.14	67	18.54	19.05	34	7,778	0.44%	大買/
2024/05/14	20	16.63	14	17.21	17.40	6	6,976	0.09%
2024/05/13	14	16.57	12	16.83	16.95	2	6,784	0.03%
2024/05/10	3	15.42	2	15.35	15.45	1	6,669	0.01%
2024/05/09	1	16.00	5	15.80	15.60	-4	6,710	-0.06%
2024/05/07	0	0.00	2	14.60	14.60	-2	6,574	-0.03%
2024/05/03	2	14.50	0	0.00	14.45	2	6,800	0.03%
2024/05/02	1	14.50	1	14.65	14.70	0	7,152	0.00%
2024/04/30	0	0.00	1	14.65	14.60	-1	7,589	-0.01%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/25	1	14.30	1	14.45	14.35	0	7,615	0.00%
2024/04/24	1	14.35	4	14.48	14.45	-3	7,615	-0.04%
2024/04/18	0	0.00	1	14.55	14.55	-1	7,601	-0.01%
2024/04/16	1	14.65	0	0.00	14.25	1	7,605	0.01%
2024/04/15	7	14.90	0	0.00	14.85	7	7,644	0.09%
2024/04/12	1	15.20	1	15.20	15.20	0	7,679	0.00%
2024/04/10	1	15.45	3	15.50	15.45	-2	7,753	-0.03%
2024/04/08	2	15.20	2	15.25	15.25	0	7,814	0.00%
2024/04/03	2	15.10	0	0.00	15.10	2	7,819	0.03%
2024/04/02	0	0.00	10	15.30	15.25	-10	7,829	-0.13%
2024/04/01	0	0.00	17	15.41	15.45	-17	7,854	-0.22%
2024/03/29	0	0.00	2	15.40	15.25	-2	7,943	-0.03%
2024/03/27	1	15.30	14	15.31	15.30	-13	8,081	-0.16%
2024/03/26	6	15.15	0	0.00	15.10	6	8,119	0.07%
2024/03/25	0	0.00	2	15.50	15.45	-2	8,258	-0.02%
2024/03/22	4	14.93	21	15.28	15.35	-17	8,308	-0.20%
2024/03/21	3	15.05	0	0.00	15.10	3	8,610	0.03%
2024/03/19	2	15.10	2	15.05	15.05	0	8,729	0.00%
2024/03/18	3	15.15	3	15.30	15.30	0	8,965	0.00%
2024/03/15	7	15.34	0	0.00	15.20	7	8,955	0.08%
2024/03/14	4	15.60	0	0.00	15.60	4	8,945	0.04%
2024/03/13	1	15.90	0	0.00	15.85	1	8,933	0.01%
2024/03/12	0	0.00	1	16.60	16.50	-1	8,888	-0.01%
2024/03/08	3	16.70	0	0.00	16.25	3	8,909	0.03%
2024/03/07	6	17.44	12	16.88	16.85	-6	8,900	-0.07%
2024/03/06	4	17.80	4	18.05	17.75	0	8,785	0.00%
2024/03/05	9	17.85	2	17.88	17.85	7	8,809	0.08%
2024/03/04	0	0.00	16	18.39	18.15	-16	9,005	-0.18%
2024/03/01	6	17.98	0	0.00	17.90	6	8,904	0.07%
2024/02/29	0	0.00	2	18.30	18.25	-2	8,866	-0.02%
2024/02/27	1	18.10	3	18.20	18.20	-2	8,961	-0.02%
2024/02/26	0	0.00	4	18.85	18.80	-4	8,941	-0.04%
2024/02/23	4	18.68	13	19.34	18.50	-9	9,062	-0.10%
2024/02/22	0	0.00	2	19.23	19.10	-2	8,864	-0.02%
2024/02/21	46	19.43	2	19.25	19.25	44	8,536	0.52%
2024/02/20	22	19.01	52	19.78	19.90	-30	7,302	-0.41%
2024/02/19	34	18.30	18	18.11	18.10	16	6,607	0.24%
2024/02/16	4	17.59	1	17.40	17.40	3	6,285	0.05%
2024/02/02	27	16.83	0	0.00	16.85	27	5,792	0.47%
2024/02/01	1	16.35	0	0.00	16.60	1	5,570	0.02%
2024/01/30	0	0.00	20	16.28	16.30	-20	5,467	-0.37%
2024/01/29	29	16.62	8	16.51	16.55	21	5,411	0.39%
2024/01/26	2	16.08	1	16.10	16.10	1	5,176	0.02%
2024/01/25	4	16.86	4	16.94	16.45	0	5,123	0.00%
2024/01/24	14	16.85	8	16.53	16.55	6	4,771	0.13%
2024/01/22	0	0.00	2	15.75	15.80	-2	4,304	-0.05%
2024/01/17	2	15.18	2	15.25	15.25	0	4,255	0.00%
2024/01/15	0	0.00	3	15.60	15.55	-3	4,244	-0.07%
2024/01/12	1	15.25	10	15.40	15.20	-9	4,233	-0.21%
2024/01/10	0	0.00	1	15.45	15.30	-1	4,217	-0.02%
2024/01/09	2	15.98	0	0.00	15.50	2	4,202	0.05%
2024/01/02	1	16.40	3	16.23	16.35	-2	3,970	-0.05%
2023/12/29	0	0.00	1	16.05	16.05	-1	3,897	-0.03%
2023/12/28	4	16.05	13	16.07	16.00	-9	3,889	-0.23%
2023/12/27	1	16.10	2	16.15	16.10	-1	3,877	-0.03%
2023/12/26	2	16.35	0	0.00	16.35	2	3,844	0.05%
2023/12/25	2	15.95	22	16.33	16.35	-20	3,753	-0.53%
2023/12/22	1	16.05	3	16.23	16.10	-2	3,607	-0.06%
2023/12/21	9	16.33	0	0.00	16.00	9	3,578	0.25%
2023/12/20	3	16.40	2	16.30	16.40	1	3,527	0.03%
2023/12/19	2	16.10	8	15.95	15.80	-6	3,366	-0.18%
2023/12/18	28	16.70	21	16.62	16.20	7	3,315	0.21%
2023/12/15	0	0.00	13	16.10	16.15	-13	2,985	-0.44%
2023/12/14	0	0.00	2	15.85	15.65	-2	2,900	-0.07%
2023/12/13	24	16.29	3	16.37	16.10	21	2,837	0.74%
2023/12/12	0	0.00	6	15.64	15.50	-6	2,605	-0.23%
2023/12/11	2	15.80	0	0.00	15.60	2	2,608	0.08%
2023/12/07	0	0.00	11	15.91	15.90	-11	2,636	-0.42%
2023/12/06	0	0.00	11	16.05	16.00	-11	2,637	-0.42%
2023/12/05	0	0.00	4	16.03	16.10	-4	2,617	-0.15%
2023/12/04	4	16.06	0	0.00	16.05	4	2,561	0.16%
2023/12/01	0	0.00	14	15.92	15.90	-14	2,479	-0.56%
2023/11/30	5	15.85	1	15.70	15.80	4	2,451	0.16%
2023/11/29	35	15.85	20.1	15.97	16.10	14.9	2,382	0.63%
2023/11/28	3	14.90	0	0.00	15.10	3	2,072	0.14%
2023/11/24	3	15.40	0	0.00	15.35	3	1,987	0.15%
2023/11/22	9	15.98	16	16.08	15.80	-7	1,624	-0.43%
2023/11/21	14.1	15.84	18	15.85	16.05	-3.9	1,369	-0.29%
2023/11/20	0	0.00	18	14.61	14.60	-18	1,063	-1.69%
2023/11/17	1	14.25	6	14.23	14.25	-5	1,009	-0.50%
2023/11/14	0	0.00	5	13.26	13.20	-5	952	-0.53%
2023/11/13	2	13.00	0	0.00	13.05	2	966	0.21%
2023/11/10	6	13.30	0	13.40	13.20	6	947	0.63%
2023/11/09	2	13.50	0	0.00	13.45	2	944	0.21%
2023/11/06	7	13.48	4	13.58	13.65	3	1,052	0.28%
2023/11/03	1	13.55	1	13.40	13.40	0	1,099	0.00%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,119	-0.09%
2023/11/01	2	13.38	0	0.00	13.30	2	1,144	0.17%
2023/10/25	0	0.00	1	13.85	13.80	-1	1,414	-0.07%
2023/10/24	4	13.65	0	0.00	13.60	4	1,424	0.28%
2023/10/23	1	13.40	1	13.45	13.45	0	1,437	0.00%
2023/10/19	1	13.65	1	13.65	13.65	0	1,495	0.00%
2023/10/18	0	0.00	2	13.85	13.55	-2	1,513	-0.13%
2023/10/11	2	13.83	0	0.00	13.55	2	1,780	0.11%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/22	1	13.90	0	0.00	14.05	1	2,286	0.04%
2023/09/21	1	14.10	0	0.00	14.00	1	2,313	0.04%
2023/09/20	1	14.35	0	0.00	14.25	1	2,319	0.04%
2023/09/19	3	14.43	0	0.00	14.50	3	2,348	0.13%
2023/09/18	2	14.40	0	0.00	14.40	2	2,380	0.08%
2023/09/15	6	14.44	1	14.55	14.40	5	2,394	0.21%
2023/09/12	3	14.70	0	0.00	14.55	3	2,363	0.13%
2023/09/05	3	15.85	0	0.00	15.80	3	2,372	0.13%
2023/08/18	3	15.30	0	0.00	15.30	3	2,957	0.10%
2023/08/17	0	0.00	8	15.08	15.30	-8	2,963	-0.27%
2023/08/16	4	14.53	4	14.68	14.75	0	2,958	0.00%
2023/08/15	0	0.00	3	14.85	14.85	-3	2,971	-0.10%
2023/08/14	4	14.60	56	14.75	14.65	-52	2,970	-1.75%
2023/08/11	2	15.00	0	0.00	15.00	2	2,953	0.07%
2023/08/10	5	15.33	1	15.55	15.25	4	2,943	0.14%
2023/08/09	5	16.04	1	16.25	15.90	4	2,895	0.14%
2023/08/08	0	0.00	1	16.45	16.25	-1	2,862	-0.03%
2023/08/07	2	16.40	0	0.00	16.55	2	2,897	0.07%
2023/08/04	0	0.00	2	16.48	16.60	-2	2,900	-0.07%
2023/08/02	2	16.33	0	0.00	16.30	2	2,923	0.07%
2023/07/28	0	0.00	8	16.43	16.40	-8	2,770	-0.29%
2023/07/27	0	0.00	1	16.25	16.20	-1	2,750	-0.04%
2023/07/26	4	16.00	1	16.30	15.95	3	2,758	0.11%
2023/07/25	0	0.00	2	16.15	16.20	-2	2,767	-0.07%
2023/07/24	2	15.93	1	16.00	15.95	1	2,763	0.04%
2023/07/21	2	16.18	0	0.00	16.10	2	2,745	0.07%
2023/07/19	2	16.55	1	16.70	16.30	1	2,787	0.04%
2023/07/18	1	16.55	10	16.70	16.50	-9	2,868	-0.31%
2023/07/13	0	0.00	2	16.38	16.10	-2	3,116	-0.06%
2023/07/12	0	0.00	3	16.05	16.00	-3	3,158	-0.09%
2023/07/11	5	16.39	1	16.40	16.25	4	3,194	0.13%
2023/07/10	0	0.00	3	16.80	16.40	-3	3,194	-0.09%
2023/07/07	14	16.68	3	16.70	16.55	11	3,149	0.35%
2023/07/04	1	16.40	1	16.25	16.40	0	3,029	0.00%
2023/07/03	1	15.95	0	0.00	16.20	1	2,994	0.03%
2023/06/29	0	0.00	1	15.70	15.85	-1	3,025	-0.03%
2023/06/28	0	0.00	3	15.67	15.60	-3	3,090	-0.10%
2023/06/27	2	15.53	0	0.00	15.35	2	3,317	0.06%
2023/06/26	2	15.75	0	0.00	15.75	2	3,593	0.06%
2023/06/19	2	15.95	1	16.05	16.05	1	3,912	0.03%
2023/06/16	3	15.90	2	16.00	15.95	1	3,951	0.03%
2023/06/15	0	0.00	12	16.06	16.00	-12	3,961	-0.30%
2023/06/14	1	15.85	30	15.90	15.90	-29	3,971	-0.73%
2023/06/09	1	16.05	3	16.13	16.10	-2	3,965	-0.05%
2023/06/08	5	16.14	6	16.05	16.05	-1	3,967	-0.03%
2023/06/07	8	16.35	0	0.00	16.35	8	3,989	0.20%
2023/06/06	24	16.55	3	16.70	16.50	21	4,048	0.52%
2023/06/05	1	16.10	0	0.00	16.15	1	3,956	0.03%
2023/06/02	55	16.39	93	16.14	16.35	-38	3,966	-0.96%
2023/06/01	51	15.74	0	0.00	15.75	51	3,838	1.33%
2023/05/31	20	15.38	1	15.45	15.45	19	3,839	0.49%
2023/05/29	1	15.20	4	15.18	15.25	-3	3,832	-0.08%
2023/05/26	3	15.02	0	0.00	15.00	3	3,838	0.08%
2023/05/25	10	15.20	0	0.00	15.15	10	3,837	0.26%
2023/05/23	0	0.00	2	15.30	15.35	-2	3,858	-0.05%
2023/05/22	0	0.00	2	15.25	15.25	-2	3,873	-0.05%
2023/05/19	2	15.03	1	15.30	15.05	1	3,872	0.03%
2023/05/16	3	15.20	3	15.20	15.15	0	3,910	0.00%
2023/05/11	2	15.10	0	0.00	14.85	2	3,988	0.05%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/08	1	15.75	0	0.00	15.80	1	3,956	0.03%
2023/04/28	0	0.00	3	16.05	16.10	-3	4,026	-0.07%
2023/04/27	0	0.00	1	15.75	15.80	-1	4,024	-0.02%
2023/04/26	1	15.70	11	15.75	15.90	-10	4,029	-0.25%
2023/04/25	1	16.05	0	0.00	15.80	1	4,030	0.02%
2023/04/24	3	16.20	4	16.30	16.25	-1	4,008	-0.02%
2023/04/21	3	16.40	0	0.00	16.20	3	4,002	0.07%
2023/04/20	7	17.35	2	17.05	16.80	5	3,926	0.13%
2023/04/19	14	17.54	21	17.59	17.35	-7	3,819	-0.18%
2023/04/18	0	0.00	4	17.10	16.80	-4	3,582	-0.11%
2023/04/17	0	0.00	4	17.10	17.05	-4	3,603	-0.11%
2023/04/14	0	0.00	16	16.91	16.75	-16	3,692	-0.43%
2023/04/12	1	16.55	16	16.61	16.70	-15	3,646	-0.41%
2023/04/10	0	0.00	7	16.84	16.95	-7	3,609	-0.19%
2023/03/30	0	0.00	7	16.81	16.70	-7	3,593	-0.19%
2023/03/29	15	16.88	1	16.70	16.75	14	3,555	0.39%
2023/03/28	24	17.14	0	0.00	17.10	24	3,553	0.68%
2023/03/27	14	17.32	10	17.65	17.50	4	3,387	0.12%
2023/03/23	0	0.00	44	16.94	16.80	-44	3,174	-1.39%
2023/03/22	104	16.68	82	16.70	16.75	22	3,112	0.71%	大買/
2023/03/21	0	0.00	15	16.50	16.40	-15	2,978	-0.50%
2023/03/20	0	0.00	10	16.30	16.30	-10	2,964	-0.34%
2023/03/17	0	15.85	0	0.00	16.00	0	3,067	0.00%
2023/03/16	4	15.74	2	15.68	15.60	2	3,160	0.06%
2023/03/13	2	15.88	0	0.00	16.15	2	3,422	0.06%
2023/03/10	3	16.18	3	16.10	16.20	0	3,548	0.00%
2023/03/09	8	16.28	0	0.00	16.25	8	3,776	0.21%
2023/03/08	0	0.00	4	16.53	16.65	-4	4,324	-0.09%
2023/03/06	3	16.25	19	16.29	16.15	-16	4,887	-0.33%
2023/03/03	0	0.00	1	15.60	15.70	-1	4,873	-0.02%
2023/03/02	6	15.48	9	15.55	15.55	-3	4,898	-0.06%
2023/02/24	2	15.50	0	0.00	15.50	2	4,992	0.04%
2023/02/23	1	15.65	0	0.00	15.75	1	5,145	0.02%
2023/02/22	1	15.60	0	0.00	15.60	1	5,389	0.02%
2023/02/21	9	15.78	0	0.00	15.80	9	5,679	0.16%
2023/02/20	5	15.70	10	15.70	15.75	-5	5,705	-0.09%
2023/02/17	0	0.00	4	15.60	15.60	-4	5,784	-0.07%
2023/02/16	2	15.55	6	15.67	15.65	-4	5,839	-0.07%
2023/02/14	3	15.45	0	0.00	15.40	3	6,138	0.05%
2023/02/13	0	0.00	1	15.60	15.45	-1	6,240	-0.02%
2023/02/10	16	15.54	2	15.45	15.35	14	6,392	0.22%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	0	0.00	3	16.00	16.00	-3	7,148	-0.04%
2023/01/31	0	0.00	2	16.00	15.90	-2	7,186	-0.03%
2023/01/30	3	15.70	1	15.75	15.80	2	7,266	0.03%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/16	3	15.50	0	0.00	15.40	3	7,369	0.04%
2023/01/13	2	15.55	0	0.00	15.55	2	7,451	0.03%
2023/01/12	10	15.85	0	0.00	15.75	10	7,535	0.13%
2023/01/11	3	16.10	0	0.00	16.00	3	7,635	0.04%
2023/01/06	0	0.00	1	16.00	16.00	-1	7,981	-0.01%
2023/01/04	1	16.05	15	16.28	16.30	-14	8,235	-0.17%
2023/01/03	0	0.00	12	15.43	15.65	-12	8,271	-0.15%
2022/12/30	2	15.10	2	15.40	15.10	0	8,852	0.00%
2022/12/29	1	15.05	1	15.15	15.20	0	8,987	0.00%
2022/12/28	7	15.23	7	15.44	15.15	0	9,263	0.00%
2022/12/27	3	15.63	2	15.90	15.60	1	9,510	0.01%
2022/12/26	0	0.00	1	15.65	15.65	-1	9,573	-0.01%
2022/12/23	6	15.38	9	15.63	15.60	-3	9,716	-0.03%
2022/12/22	0	0.00	14	15.86	15.80	-14	9,861	-0.14%
2022/12/21	11	15.78	8	15.83	15.65	3	10,063	0.03%
2022/12/20	18	15.71	16	16.28	15.55	2	10,190	0.02%
2022/12/19	13	16.37	0	0.00	16.15	13	10,351	0.13%
2022/12/16	14	16.96	2	16.98	16.80	12	10,475	0.11%
2022/12/15	3	17.30	15	17.26	17.30	-12	10,510	-0.11%
2022/12/14	0	0.00	4	17.15	17.05	-4	10,550	-0.04%
2022/12/13	6	16.88	4	17.28	16.80	2	10,663	0.02%
2022/12/09	11	17.09	4	17.05	17.00	7	10,989	0.06%
2022/12/08	7	17.60	22	17.43	17.55	-15	11,410	-0.13%
2022/12/07	13	17.08	5	17.20	17.00	8	11,527	0.07%
2022/12/06	10	17.37	12	17.64	17.35	-2	11,945	-0.02%
2022/12/05	12	17.45	8	17.69	17.50	4	12,389	0.03%
2022/12/02	9	17.58	10	17.55	17.55	-1	13,007	-0.01%
2022/12/01	7	17.41	7	17.66	17.90	0	13,147	0.00%
2022/11/30	36	17.85	14	17.79	17.60	22	13,210	0.17%
2022/11/29	18	17.59	44	17.36	17.95	-26	12,869	-0.20%
2022/11/28	1	16.05	6	16.33	16.35	-5	12,477	-0.04%
2022/11/25	4	16.19	3	16.43	16.10	1	12,727	0.01%
2022/11/24	5	16.15	2	16.20	16.25	3	13,019	0.02%
2022/11/23	12	16.40	1	16.25	16.25	11	13,628	0.08%
2022/11/22	3	16.45	0	0.00	16.35	3	13,984	0.02%
2022/11/21	1	16.80	11	17.12	16.65	-10	14,630	-0.07%
2022/11/18	2	16.35	5	16.71	16.80	-3	15,292	-0.02%
2022/11/17	10	16.27	27	16.31	16.75	-17	15,498	-0.11%
2022/11/16	4	15.63	19	15.68	15.60	-15	15,730	-0.10%
2022/11/15	2	15.58	7	15.87	15.95	-5	16,431	-0.03%
2022/11/14	7	15.84	10	15.97	16.00	-3	17,786	-0.02%
2022/11/11	14	16.08	27	16.38	15.80	-13	18,823	-0.07%
2022/11/10	31	16.28	9	16.27	16.15	22	19,485	0.11%
2022/11/09	2	17.25	1	17.10	17.00	1	19,980	0.01%
2022/11/08	0	0.00	46	17.30	16.90	-46	20,843	-0.22%
2022/11/07	40	17.10	7	17.11	17.05	33	21,285	0.16%
2022/11/04	0	0.00	33	16.53	16.65	-33	22,150	-0.15%
2022/11/03	31	16.10	5	15.95	16.10	26	23,414	0.11%
2022/11/02	5	15.80	12	15.62	15.85	-7	25,039	-0.03%
2022/11/01	0	0.00	2	15.35	15.35	-2	25,210	-0.01%
2022/10/31	1	14.95	17	15.05	14.95	-16	25,196	-0.06%
2022/10/28	18	14.83	2	14.98	14.60	16	25,128	0.06%
2022/10/27	1	15.20	21	15.22	15.30	-20	25,078	-0.08%
2022/10/26	20	15.03	6	15.24	14.85	14	25,086	0.06%
2022/10/25	13	15.39	0	0.00	15.30	13	25,067	0.05%
2022/10/24	3	15.55	11	15.81	15.55	-8	25,105	-0.03%
2022/10/21	18	15.46	1	15.85	15.35	17	25,090	0.07%
2022/10/20	6	15.74	5	15.87	15.85	1	25,102	0.00%
2022/10/19	9	16.19	1	16.70	16.05	8	25,048	0.03%
2022/10/18	5	16.60	3	16.50	16.45	2	24,966	0.01%
2022/10/17	5	15.71	2	15.73	16.30	3	24,933	0.01%
2022/10/14	5	16.31	13	16.11	16.40	-8	24,863	-0.03%
2022/10/13	10	15.95	6	16.01	15.20	4	24,787	0.02%
2022/10/12	3	16.12	9	16.37	16.40	-6	24,939	-0.02%
2022/10/11	9	16.40	4.5	16.70	16.10	4.5	24,905	0.02%
2022/10/07	10	17.38	12	17.49	17.20	-2	24,752	-0.01%
2022/10/06	1	16.85	1	17.25	16.95	0.1	24,190	0.00%
2022/10/05	1	17.20	4	17.06	16.80	-3	24,097	-0.01%
2022/10/04	10	17.04	3	16.95	17.15	7	23,861	0.03%
2022/09/30	7	15.51	10	15.72	16.15	-3	23,964	-0.01%
2022/09/29	4	16.16	0	0.00	16.10	4	23,986	0.02%
2022/09/28	0	0.00	5	15.65	15.40	-5	23,831	-0.02%
2022/09/27	2	16.78	9	16.66	16.90	-7	23,639	-0.03%
2022/09/26	5	16.80	0	0.00	16.15	5	23,512	0.02%
2022/09/23	8	17.40	2	17.35	17.25	6	23,324	0.03%
2022/09/22	2	17.80	1	17.75	18.05	1	23,169	0.00%
2022/09/21	5	18.10	0	0.00	17.85	5	23,118	0.02%
2022/09/20	2	18.15	4	18.10	18.10	-2	23,215	-0.01%
2022/09/19	5	17.67	6	17.80	17.70	-1	23,103	0.00%
2022/09/16	9	17.89	9	18.50	17.90	0	23,017	0.00%
2022/09/15	27	18.68	12	18.73	18.40	15	22,802	0.07%
2022/09/14	6	17.79	2	17.75	18.15	4	22,253	0.02%
2022/09/13	12	18.53	8	18.65	18.35	4	22,022	0.02%
2022/09/12	2	18.60	36	18.60	18.80	-34	21,506	-0.16%
2022/09/08	55	18.15	13	18.15	18.20	42	20,967	0.20%
2022/09/07	4	17.40	1	17.30	17.10	3	20,325	0.01%
2022/09/06	0	0.00	2	17.50	17.30	-2	20,042	-0.01%
2022/09/05	13	18.34	26	17.95	17.90	-13	19,708	-0.07%
2022/09/02	5	18.58	2	18.63	18.35	3	19,414	0.02%
2022/09/01	13	18.77	6	18.35	18.35	7	19,175	0.04%
2022/08/31	10	18.80	0	0.00	18.75	10	18,890	0.05%
2022/08/30	33	18.75	56	18.93	18.80	-23	18,502	-0.12%
2022/08/29	15	18.01	3	18.00	17.90	12	17,902	0.07%
2022/08/26	2	19.05	21	18.82	18.75	-19	17,497	-0.11%
2022/08/25	44	18.57	52	18.55	19.00	-8	16,787	-0.05%
2022/08/24	19	18.21	32	18.11	18.05	-13	15,958	-0.08%
2022/08/23	3	17.85	0	0.00	18.10	3	15,485	0.02%
2022/08/22	91	18.62	10	18.79	18.35	81	14,939	0.54%
2022/08/19	19	18.83	13	19.11	19.20	6	14,198	0.04%
2022/08/18	17	18.28	5	18.00	17.90	12	12,847	0.09%
2022/08/17	47	17.59	34	17.59	18.00	13	11,773	0.11%
2022/08/16	26	17.25	32	17.26	17.40	-6	11,146	-0.05%
2022/08/15	11	17.25	3	17.13	17.25	8	10,571	0.08%
2022/08/12	73	16.59	96	16.47	16.80	-23	9,597	-0.24%
2022/08/11	146	16.53	80	16.45	16.60	66	8,985	0.73%	大買/
2022/08/10	88	16.16	116	16.23	16.20	-28	7,872	-0.36%	大賣/
2022/08/09	368	15.12	339	15.52	15.25	29	6,468	0.45%	大買/大賣/
2022/08/08	0	0.00	20	14.17	14.45	-20	4,750	-0.42%
2022/08/05	0	0.00	5	13.03	13.15	-5	4,426	-0.11%
2022/08/04	4	12.44	5	12.59	12.65	-1	4,361	-0.02%
2022/08/03	15	12.88	4	13.05	12.60	11	4,325	0.25%
2022/08/02	10	12.93	0	0.00	12.90	10	4,278	0.23%
2022/08/01	4	13.39	1	13.50	13.35	3	4,208	0.07%
2022/07/29	2	13.45	6	13.50	13.30	-4	4,113	-0.10%
2022/07/28	1	13.15	1	13.30	13.15	0	4,013	0.00%
2022/07/27	0	0.00	19	13.08	13.30	-19	3,945	-0.48%
2022/07/26	19	12.89	4	12.70	12.70	15	3,834	0.39%
2022/07/25	0	0.00	8	13.21	13.20	-8	3,785	-0.21%
2022/07/22	19	13.18	11	13.30	12.95	8	3,740	0.21%
2022/07/21	8	12.96	6	13.00	12.90	2	3,670	0.05%
2022/07/20	11	13.21	1	13.50	13.15	10	3,613	0.28%
2022/07/19	16	13.31	4	13.31	13.45	12	3,505	0.34%
2022/07/18	4	13.00	1	13.15	13.00	3	3,156	0.10%
2022/07/15	1	12.85	0	0.00	12.85	1	3,026	0.03%
2022/07/14	4	12.33	4	12.50	13.00	0	2,974	0.00%
2022/07/13	2	12.60	0	0.00	12.55	2	2,915	0.07%
2022/07/12	3	12.40	4	12.53	12.55	-1	2,860	-0.03%
2022/07/11	14	13.08	11	13.15	12.85	3	2,805	0.11%
2022/07/08	0	0.00	1	12.80	12.75	-1	2,562	-0.04%
2022/07/07	17	11.85	14	12.04	12.70	3	2,323	0.13%
2022/07/05	11	11.70	10	11.88	11.90	1	2,138	0.05%
2022/07/04	2	11.55	10	12.10	11.55	-8	2,109	-0.38%
2022/07/01	10	12.20	0	0.00	11.95	10	2,091	0.48%
2022/06/24	0	0.00	2	12.18	12.00	-2	1,656	-0.12%
2022/06/22	0	0.00	2	11.68	11.35	-2	1,559	-0.13%
2022/06/21	1	11.25	0	0.00	11.65	1	1,567	0.06%
2022/06/17	2	11.75	0	0.00	11.90	2	1,555	0.13%
2022/06/16	0	0.00	4	12.28	12.05	-4	1,540	-0.26%
2022/06/15	0	0.00	1	12.00	12.00	-1	1,476	-0.07%
2022/06/14	1	11.70	0	0.00	11.75	1	1,474	0.07%
2022/06/09	1	11.75	0	0.00	11.90	1	1,474	0.07%
2022/06/08	0	0.00	2	11.95	11.95	-2	1,458	-0.14%
2022/06/07	0	0.00	2	11.55	11.75	-2	1,441	-0.14%
2022/06/06	1	11.40	20	11.43	11.45	-19	1,388	-1.37%
2022/06/02	2	11.40	0	0.00	11.40	2	1,423	0.14%
2022/06/01	1	11.50	0	0.00	11.50	1	1,447	0.07%
2022/05/30	0	0.00	1	11.55	11.55	-1	1,455	-0.07%
2022/05/27	1	11.50	0	0.00	11.45	1	1,460	0.07%
2022/05/26	1	11.55	1	12.00	11.45	0	1,480	0.00%
2022/05/25	2	11.43	1	11.75	11.75	1	1,385	0.07%
2022/05/24	0	0.00	1	12.15	11.50	-1	1,411	-0.07%
2022/05/23	0	0.00	1	11.90	11.80	-1	1,234	-0.08%
2022/05/19	1	11.35	0	0.00	11.35	1	1,166	0.09%
2022/05/17	0	0.00	3	11.35	11.40	-3	1,201	-0.25%
2022/05/16	0	0.00	1	11.25	11.25	-1	1,208	-0.08%
2022/05/13	0	0.00	2	10.65	10.65	-2	1,200	-0.17%
2022/05/12	1	10.50	0	0.00	10.45	1	1,283	0.08%
2022/05/10	3	10.43	1	10.65	10.85	2	1,410	0.14%
2022/05/09	2	10.83	0	0.00	10.50	2	1,512	0.13%
2022/05/04	0	0.00	2	10.90	10.90	-2	1,745	-0.11%
2022/05/03	2	10.68	1	10.80	10.80	1	1,924	0.05%
2022/04/29	2	10.85	7	10.91	10.90	-5	2,149	-0.23%
2022/04/27	6	10.38	8	10.53	10.65	-2	2,363	-0.08%
2022/04/26	0	0.00	2	10.85	10.85	-2	2,414	-0.08%
2022/04/25	7	10.67	2	11.00	10.60	5	2,461	0.20%
2022/04/22	6	11.15	5	11.15	11.15	1	2,487	0.04%
2022/04/19	0	0.00	1	11.15	11.25	-1	2,809	-0.04%
2022/04/18	1	10.95	0	0.00	11.00	1	2,853	0.04%
2022/04/11	1	11.55	3	11.72	11.45	-2	3,285	-0.06%
2022/04/08	0	0.00	2	11.75	11.65	-2	3,524	-0.06%
2022/04/07	4	11.71	1	11.90	11.55	3	3,970	0.08%
2022/04/06	1	12.00	0	0.00	11.95	1	4,133	0.02%
2022/04/01	2	12.00	2	12.15	12.15	0	4,355	0.00%
2022/03/30	1	12.50	1	12.50	12.50	0	4,611	0.00%
2022/03/29	1	12.30	0	0.00	12.25	1	4,766	0.02%
2022/03/28	0	0.00	1	12.40	12.25	-1	4,871	-0.02%
2022/03/25	1	12.40	0	0.00	12.50	1	4,991	0.02%
2022/03/21	1	12.15	0	0.00	12.15	1	6,289	0.02%
2022/03/18	0	0.00	3	12.10	12.10	-3	6,609	-0.05%
2022/03/17	1	12.00	6	12.05	12.00	-5	6,764	-0.07%
2022/03/16	2	11.65	2	11.80	11.75	0	6,778	0.00%
2022/03/15	4	11.88	0	0.00	11.65	4	6,781	0.06%
2022/03/14	4	12.20	0	0.00	12.25	4	6,793	0.06%
2022/03/09	0	0.00	12	12.26	12.40	-12	6,844	-0.18%
2022/03/08	14	12.01	5	12.31	12.00	9	6,836	0.13%
2022/03/07	1	12.30	1	12.80	12.30	0	6,800	0.00%
2022/03/04	6	12.88	20	12.95	12.80	-14	6,825	-0.21%
2022/03/03	4	13.08	1	13.10	13.10	3	6,816	0.04%
2022/03/02	1	13.10	1	13.20	13.10	0	6,821	0.00%
2022/03/01	0	0.00	1	13.30	13.20	-1	6,807	-0.01%
2022/02/25	1	12.75	0	0.00	12.70	1	6,775	0.01%
2022/02/24	1	12.80	2	13.03	12.65	-1	6,763	-0.01%
2022/02/23	0	0.00	1	13.20	13.15	-1	6,711	-0.01%
2022/02/22	2	13.00	0	0.00	13.10	2	6,704	0.03%
2022/02/21	4	13.35	0	0.00	13.40	4	6,681	0.06%
2022/02/18	0	0.00	2	13.65	13.65	-2	6,681	-0.03%
2022/02/16	0	0.00	41	13.66	13.55	-41	6,686	-0.61%
2022/02/15	1	13.45	20	13.55	13.35	-19	6,651	-0.29%
2022/02/14	4	13.60	0	0.00	13.55	4	6,610	0.06%
2022/02/11	1	14.30	5	14.20	14.15	-4	6,529	-0.06%
2022/02/10	0	0.00	11	14.35	14.30	-11	6,467	-0.17%
2022/02/09	0	0.00	3	14.55	14.55	-3	6,404	-0.05%
2022/02/08	20	14.45	0	0.00	14.40	20	6,300	0.32%
2022/02/07	3	14.15	0	0.00	14.30	3	6,246	0.05%
2022/01/26	10	13.75	0	0.00	13.70	10	6,157	0.16%
2022/01/25	39	13.97	0	0.00	13.75	39	6,088	0.64%
2022/01/24	26	14.18	53	14.23	14.50	-27	5,912	-0.46%
2022/01/20	0	0.00	5	14.08	14.05	-5	5,589	-0.09%
2022/01/19	0	0.00	8	13.88	13.75	-8	5,592	-0.14%
2022/01/14	3	12.80	0	0.00	12.75	3	5,446	0.06%
2022/01/13	1	13.50	40	13.45	13.25	-39	5,385	-0.72%
2022/01/12	5	14.00	1	13.65	13.65	4	5,339	0.07%
2022/01/11	2	13.70	0	0.00	13.70	2	5,124	0.04%
2022/01/10	0	0.00	1	13.85	13.80	-1	5,072	-0.02%
2022/01/07	1	13.80	0	0.00	13.45	1	5,011	0.02%
2022/01/06	2	14.05	0	0.00	13.95	2	4,919	0.04%
2022/01/05	5	14.11	0	0.00	14.05	5	4,865	0.10%
2022/01/04	1	14.55	1	14.70	14.65	0	4,749	0.00%
2022/01/03	42	14.66	5	14.58	14.70	37	4,618	0.80%
2021/12/30	22	14.76	20	14.55	14.25	2	4,376	0.05%
2021/12/29	32	14.39	57	14.29	14.20	-25	3,917	-0.64%
2021/12/28	29	14.17	34.5	14.02	14.45	-5.5	3,735	-0.15%
2021/12/27	24	14.02	1	13.35	14.30	23	3,510	0.66%
2021/12/24	0	0.00	5	13.10	13.05	-5	3,305	-0.15%
2021/12/23	0	0.00	4	13.34	13.25	-4	3,245	-0.12%
2021/12/22	16	13.29	15	13.28	13.15	1	3,081	0.03%
2021/12/21	0	0.00	1	13.20	13.05	-1	2,971	-0.03%
2021/12/20	0	0.00	1	12.95	12.95	-1	2,855	-0.04%
2021/12/16	6	14.26	42	14.22	13.70	-36	2,544	-1.41%
2021/12/15	2	13.05	51	12.86	13.35	-49	1,685	-2.91%
2021/12/14	63	13.22	18	12.69	12.15	45	1,502	2.99%
2021/12/13	31	12.51	3	12.05	12.90	28	1,173	2.39%
2021/12/10	0	0.00	3	11.80	11.75	-3	1,011	-0.30%
2021/11/26	0	0.00	7	10.90	10.75	-7	767	-0.91%
2021/11/24	7	11.25	7	11.10	11.25	0	751	0.00%
2021/11/18	17	11.50	17	11.37	11.35	0	728	0.00%
2021/11/17	7	11.50	0	0.00	11.15	7	702	1.00%
2021/11/09	0	0.00	1	10.95	10.95	-1	631	-0.16%
2021/11/08	1	11.15	0	0.00	10.90	1	629	0.16%
2021/11/02	0	0.00	1	10.85	10.70	-1	645	-0.16%
2021/11/01	1	10.85	0	0.00	10.85	1	654	0.15%
2021/08/13	0	0.00	2	10.15	10.05	-2	1,221	-0.16%
2021/08/02	0	0.00	0	11.05	11.20	0	1,464	0.00%
2021/07/30	0	11.00	0	10.85	11.05	0	1,447	0.00%
2021/07/28	0	0.00	2	11.15	11.20	-2	1,494	-0.13%
2021/07/19	0	0.00	2	11.00	11.05	-2	1,703	-0.12%
2021/07/13	2	11.15	0	0.00	10.90	2	1,917	0.10%
2021/06/28	0	0.00	5	11.00	11.05	-5	2,742	-0.18%
2021/06/10	2	11.38	0	0.00	11.50	2	3,357	0.06%
2021/06/09	2	11.03	0	0.00	11.05	2	3,396	0.06%
2021/06/04	0	11.50	0	0.00	11.35	0	3,615	0.00%
2021/05/31	3	11.30	0	0.00	11.25	3	3,605	0.08%
2021/05/20	0	0.00	10	10.65	10.65	-10	3,682	-0.27%
2021/05/19	10	11.15	0	0.00	11.00	10	3,712	0.27%
2021/05/14	2	10.80	0	0.00	10.35	2	3,554	0.06%
2021/05/12	0	0.00	2	11.45	10.60	-2	3,525	-0.06%
2021/05/11	1	12.25	0	0.00	11.65	1	3,483	0.03%
2021/05/10	2	12.45	0	0.00	12.45	2	3,450	0.06%
2021/05/06	0	0.00	7	12.35	12.40	-7	3,447	-0.20%
2021/05/04	11	13.08	6	13.60	12.65	5	3,398	0.15%
2021/04/29	6	14.45	0	0.00	14.35	6	3,296	0.18%
2021/04/28	1.8	14.76	0	0.00	14.70	1.8	3,226	0.06%
2021/04/27	4	14.23	4	14.30	14.25	0	3,138	0.00%
2021/04/26	0	0.00	3	14.10	14.15	-3	3,097	-0.10%
2021/04/23	3	13.60	0	0.00	13.55	3	3,132	0.10%
2021/04/22	2	14.00	0	0.00	13.65	2	3,136	0.06%
2021/04/21	0	0.00	3.4	14.34	14.25	-3.4	3,095	-0.11%
2021/04/20	20	14.50	3	14.30	14.35	17	3,070	0.55%
2021/04/19	0	0.00	1	14.00	14.00	-1	3,038	-0.03%
2021/04/16	0	0.00	10	13.95	14.00	-10	3,013	-0.33%
2021/04/15	3	13.55	10	13.95	13.85	-7	3,011	-0.23%
2021/04/14	0	0.00	1	13.15	13.65	-1	2,993	-0.03%
2021/04/12	4	14.45	9	14.50	14.30	-5	2,987	-0.17%
2021/04/09	10	14.15	0	0.00	14.10	10	2,935	0.34%
2021/04/07	0	0.00	8	14.58	14.85	-8	2,691	-0.30%
2021/04/06	10	14.35	0	0.00	14.25	10	2,557	0.39%
2021/03/30	0	0.00	0.5	13.60	13.60	-0.5	2,415	-0.02%
2021/03/25	0	13.25	0	0.00	13.30	0	2,430	0.00%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/23	1	13.90	1	13.55	13.35	0	2,458	0.00%
2021/03/19	1	13.55	3	13.60	13.55	-2	2,205	-0.09%
2021/03/18	10	13.80	0	0.00	13.50	10	2,208	0.45%
2021/03/17	0	0.00	100	13.40	13.55	-100	2,155	-4.64%
2021/03/16	0	0.00	3	13.50	13.40	-3	2,272	-0.13%
2021/03/11	5	13.36	0	0.00	13.25	5	2,217	0.23%
2021/03/10	0	0.00	3	12.90	13.10	-3	2,100	-0.14%
2021/03/09	3	12.40	0	0.00	12.40	3	2,173	0.14%
2021/01/21	5	12.40	0	0.00	12.05	5	3,437	0.15%
2021/01/20	10	12.40	20	12.35	12.30	-10	3,483	-0.29%
2021/01/18	10	13.25	1	12.70	13.20	9	3,513	0.26%
2021/01/11	3	13.00	8	12.96	12.95	-5	3,535	-0.14%
2021/01/06	20	13.20	0	0.00	13.25	20	3,626	0.55%
2021/01/05	20	13.85	0	0.00	13.85	20	3,627	0.55%
2020/12/24	0	0.00	5	13.65	13.75	-5	3,869	-0.13%
2020/12/23	0	0.00	10	13.15	13.15	-10	3,922	-0.25%
2020/12/16	5	13.55	0	0.00	13.50	5	4,719	0.11%
2020/12/15	0	0.00	5	13.85	13.45	-5	4,808	-0.10%
2020/12/14	0	0.00	20	13.65	13.75	-20	4,894	-0.41%
2020/12/11	8	13.78	15	13.83	13.60	-7	5,069	-0.14%
2020/12/10	0	0.00	2	14.00	14.00	-2	5,190	-0.04%
2020/12/08	0	0.00	5	14.80	14.75	-5	6,079	-0.08%
2020/12/07	5	14.60	1	14.65	14.65	4	6,217	0.06%
2020/12/03	5	14.85	4	15.03	14.85	1	6,339	0.02%
2020/12/02	34	15.72	2	15.60	15.45	32	6,388	0.50%
2020/12/01	4	15.60	7	15.65	15.60	-3	6,402	-0.05%
2020/11/30	2	15.15	7	15.37	15.15	-5	6,585	-0.08%
2020/11/27	2	15.00	2	15.15	15.10	0	6,621	0.00%
2020/11/26	0	0.00	36	15.14	14.95	-36	6,629	-0.54%
2020/11/25	0	0.00	5	15.00	14.85	-5	6,598	-0.08%
2020/11/24	11	14.80	5	15.05	14.65	6	6,630	0.09%
2020/11/23	2	14.50	0	0.00	14.65	2	6,613	0.03%
2020/11/20	0	0.00	4	14.55	14.45	-4	6,663	-0.06%
2020/11/19	15	14.43	2	14.40	14.40	13	7,150	0.18%
2020/11/18	27	14.48	0	0.00	14.40	27	7,462	0.36%
2020/11/17	6	14.65	16	14.69	14.55	-10	7,505	-0.13%
2020/11/16	7	15.39	35	15.21	15.20	-28	7,538	-0.37%
2020/11/13	5	14.85	0	0.00	14.85	5	7,429	0.07%
2020/11/12	0	0.00	2	14.65	14.60	-2	7,469	-0.03%
2020/11/11	32	14.95	12	14.92	14.65	20	7,507	0.27%
2020/11/09	0	0.00	1	14.60	14.60	-1	7,447	-0.01%
2020/11/06	1	14.55	0	0.00	14.40	1	7,479	0.01%
2020/11/05	0	0.00	4	14.08	14.10	-4	7,606	-0.05%
2020/11/02	3	13.60	0	0.00	13.35	3	7,918	0.04%
2020/10/26	4	14.25	0	0.00	14.35	4	7,953	0.05%
2020/10/22	0	0.00	3	14.25	14.25	-3	7,959	-0.04%
2020/10/21	9	14.62	1	14.50	14.55	8	7,973	0.10%
2020/10/20	0	0.00	28	14.22	14.15	-28	8,048	-0.35%
2020/10/19	9	14.02	3	14.03	14.00	6	8,022	0.07%
2020/10/16	11	13.89	0	0.00	13.90	11	8,025	0.14%
2020/10/15	5	14.30	2	14.60	14.35	3	8,062	0.04%
2020/10/14	1	14.30	2	14.20	14.30	-1	8,062	-0.01%
2020/10/13	0	0.00	20	13.85	13.85	-20	8,048	-0.25%
2020/10/12	4	14.39	2	14.00	13.95	2	7,997	0.03%
2020/10/08	17	14.65	0	0.00	14.50	17	7,952	0.21%
2020/10/07	2	14.85	2	14.90	14.70	0	7,945	0.00%
2020/10/06	2	14.30	0	0.00	14.30	2	7,964	0.03%
2020/10/05	0	0.00	1	14.05	14.10	-1	8,004	-0.01%
2020/09/30	0	0.00	10	13.80	14.00	-10	8,007	-0.12%
2020/09/29	11	14.36	0	0.00	13.80	11	8,020	0.14%
2020/09/24	0	0.00	1	14.90	14.55	-1	7,937	-0.01%
2020/09/23	20	16.08	5	16.10	15.30	15	7,944	0.19%
2020/09/22	19	15.99	4	15.90	15.90	15	7,873	0.19%
2020/09/21	0	0.00	10	15.40	15.35	-10	7,683	-0.13%
2020/09/18	0	0.00	3	16.00	15.70	-3	7,614	-0.04%
2020/09/17	10	16.10	5	15.90	16.00	5	7,600	0.07%
2020/09/16	0	0.00	14	15.82	15.80	-14	7,506	-0.19%
2020/09/15	8	15.50	29	15.54	15.50	-21	7,325	-0.29%
2020/09/14	28	16.45	32	16.00	16.00	-4	7,168	-0.06%
2020/09/11	72	15.63	51	15.99	15.70	21	6,678	0.31%
2020/09/10	12	14.93	0	0.00	14.75	12	6,137	0.20%
2020/09/09	20	14.83	10	14.65	14.65	10	5,992	0.17%
2020/09/08	0	0.00	5	14.27	14.20	-5	5,878	-0.09%
2020/09/07	10	15.45	6	15.61	14.70	4	5,803	0.07%
2020/09/04	9	15.05	5	14.95	15.20	4	5,654	0.07%
2020/09/03	39	14.90	81	15.30	15.30	-42	5,536	-0.76%
2020/09/02	12	14.29	0	0.00	14.00	12	5,230	0.23%
2020/08/28	0	0.00	49	13.45	13.50	-49	5,051	-0.97%
2020/08/27	65	13.32	12	13.48	13.35	53	4,960	1.07%
2020/08/26	10	13.45	10	13.65	13.55	0	4,877	0.00%
2020/08/25	21	14.12	24	13.96	13.55	-3	4,786	-0.06%
2020/08/24	20	13.65	51	13.95	14.00	-31	4,271	-0.73%
2020/08/21	23	12.75	2	12.60	12.75	21	3,938	0.53%
2020/08/20	0	0.00	1	12.00	11.85	-1	3,846	-0.03%
2020/08/19	0	0.00	2	12.70	12.70	-2	3,722	-0.05%
2020/08/18	12	12.69	12	12.98	12.95	0	3,638	0.00%
2020/08/17	5	12.65	10	12.60	12.65	-5	3,498	-0.14%
2020/08/14	10	12.20	4	12.15	12.20	6	3,425	0.18%
2020/08/12	6	12.40	0	0.00	12.45	6	3,329	0.18%
2020/08/11	17	12.85	0	0.00	12.35	17	3,244	0.52%
2020/08/10	35	12.57	45	12.77	12.80	-10	3,053	-0.33%
2020/08/06	0	0.00	1	11.80	11.65	-1	2,715	-0.04%
2020/08/05	0	0.00	5	11.75	11.75	-5	2,676	-0.19%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/08/03	1	11.50	0	0.00	11.50	1	2,610	0.04%
2020/07/31	1	11.10	1	11.05	11.05	0	2,538	0.00%
2020/07/29	0	0.00	9	10.25	10.60	-9	2,498	-0.36%
2020/07/28	9	10.90	1	10.30	10.30	8	2,490	0.32%
2020/07/27	4	11.05	0	0.00	10.90	4	2,551	0.16%
2020/07/24	1	11.20	9	11.51	11.20	-8	2,488	-0.32%
2020/07/23	0	0.00	2	11.10	11.10	-2	2,338	-0.09%
2020/07/21	2	11.05	20	11.25	10.90	-18	2,279	-0.79%
2020/07/20	1	10.90	0	0.00	10.85	1	2,198	0.05%
2020/07/16	0	0.00	8	10.70	10.70	-8	2,128	-0.38%
2020/07/15	0	0.00	3	10.67	10.55	-3	2,120	-0.14%
2020/07/13	3	11.20	3	10.92	11.10	0	2,073	0.00%
2020/07/10	3	10.83	7	10.87	10.65	-4	2,025	-0.20%
2020/07/07	20	10.85	1	10.85	10.65	19	1,875	1.01%
2020/07/06	1	11.05	0	0.00	11.05	1	1,821	0.05%
2020/07/03	6	10.88	5	10.70	10.65	1	1,747	0.06%
2020/07/02	0	0.00	1	10.40	10.35	-1	1,642	-0.06%
2020/07/01	29	10.62	2	10.65	10.65	27	1,499	1.80%
2020/06/30	1	9.85	10	9.64	9.70	-9	1,244	-0.72%
2020/06/29	0	0.00	1	9.35	9.41	-1	1,200	-0.08%
2020/06/24	11	9.59	0	0.00	9.54	11	1,181	0.93%
2020/06/18	0	0.00	5	9.24	9.20	-5	1,046	-0.48%
2020/06/11	0	0.00	6	9.07	8.80	-6	1,038	-0.58%
2020/06/10	5	9.11	5	9.20	9.11	0	1,032	0.00%
2020/06/05	1	8.70	0	0.00	8.71	1	1,048	0.10%
2020/05/21	0	0.00	0.5	8.18	8.22	-0.5	1,042	-0.05%
2020/05/12	5	8.41	1	8.41	8.41	4	989	0.40%
2020/05/11	1	8.59	0	0.00	8.59	1	975	0.10%
2020/05/07	5	8.57	0	0.00	8.55	5	949	0.53%
2020/05/05	0	0.00	4	8.53	8.52	-4	943	-0.42%
2020/05/04	0	0.00	1	8.51	8.60	-1	933	-0.11%
2020/04/30	20	8.90	0	0.00	8.76	20	923	2.17%
2020/04/17	0	0.00	2	7.96	7.93	-2	838	-0.24%
2020/04/16	0	0.00	5	7.95	8.10	-5	824	-0.61%
2020/04/15	7	8.26	3	8.08	8.07	4	811	0.49%
2020/02/25	0	0.00	3	8.95	9.03	-3	924	-0.32%
2020/01/03	0	0.00	1	10.55	10.50	-1	1,178	-0.08%
2019/12/25	1	10.80	0	0.00	10.75	1	1,499	0.07%
2019/12/20	0	0.00	30	10.85	10.80	-30	1,490	-2.01%
2019/12/18	0	0.00	14	11.43	11.05	-14	1,462	-0.96%
2019/12/17	7	11.25	2	11.05	11.35	5	1,337	0.37%
2019/12/16	31	11.00	0	0.00	11.00	31	1,253	2.47%
2019/12/03	2	10.10	0	0.00	10.15	2	1,195	0.17%
2019/11/08	0	0.00	1	10.40	10.35	-1	1,249	-0.08%
2019/10/29	1	10.75	0	0.00	10.80	1	1,260	0.08%
2019/10/21	0	0.00	2	10.90	10.90	-2	1,543	-0.13%
2019/10/16	0	0.00	10	10.98	11.15	-10	1,490	-0.67%
2019/10/14	13	11.20	1	11.10	11.10	12	1,454	0.82%
2019/10/03	3	11.12	0	0.00	11.10	3	1,300	0.23%
2019/10/01	0	0.00	3	10.80	10.70	-3	1,150	-0.26%
2019/09/27	0	0.00	1	10.20	10.20	-1	1,050	-0.10%
2019/09/24	1	10.35	0	0.00	10.35	1	1,051	0.10%
2019/09/17	0	0.00	1	10.25	10.25	-1	1,035	-0.10%
2019/09/16	1	10.30	0	0.00	10.30	1	1,046	0.10%
2019/09/06	0	0.00	1	11.05	10.90	-1	1,003	-0.10%
2019/09/05	1	10.85	0	0.00	10.85	1	980	0.10%
2019/08/22	0	0.00	2	10.60	10.50	-2	1,029	-0.19%
2019/08/21	2	10.55	0	0.00	10.60	2	1,031	0.19%
2019/08/20	0	0.00	1	10.50	10.45	-1	1,038	-0.10%
2019/08/16	1	10.35	0	0.00	10.25	1	1,059	0.09%
2019/08/14	5	10.25	0	0.00	10.25	5	1,101	0.45%
2019/07/30	2	11.00	0	0.00	11.00	2	2,208	0.09%
2019/07/26	3	11.10	30	11.10	11.15	-27	2,219	-1.22%
2019/07/25	0	0.00	5	11.60	11.55	-5	2,216	-0.23%
2019/07/24	30	11.30	0	0.00	11.20	30	2,109	1.42%
2019/07/16	0	0.00	3	10.85	10.75	-3	2,074	-0.14%
2019/07/10	0	0.00	2	10.60	10.55	-2	2,330	-0.09%
2019/07/04	0	0.00	1	10.30	10.35	-1	2,391	-0.04%
2019/06/21	2	10.45	2	10.40	10.30	0	2,819	0.00%
2019/06/11	7	10.25	0	0.00	10.25	7	2,932	0.24%
2019/06/05	0	0.00	3	10.65	10.65	-3	2,951	-0.10%
2019/06/04	0	0.00	4	10.55	10.50	-4	2,970	-0.13%
2019/05/30	3	10.40	0	0.00	10.40	3	3,014	0.10%
2019/05/29	3	10.30	0	0.00	10.35	3	2,997	0.10%
2019/05/17	0	0.00	5	11.40	10.80	-5	2,839	-0.18%
2019/05/16	0	0.00	5	11.80	11.60	-5	2,704	-0.18%
2019/05/15	0	0.00	15	11.80	11.65	-15	2,621	-0.57%
2019/05/14	15	11.95	0	0.00	11.95	15	2,575	0.58%
2019/05/13	0	0.00	10	12.50	12.15	-10	2,484	-0.40%
2019/05/10	10	12.10	21	11.84	12.55	-11	2,237	-0.49%
2019/05/07	15	11.95	1	11.95	12.00	14	1,830	0.76%
2019/04/29	0	0.00	1	10.85	10.70	-1	1,679	-0.06%
2019/04/22	1	11.45	0	0.00	11.45	1	1,618	0.06%
2019/04/10	20	11.10	20	11.05	11.05	0	1,232	0.00%
2019/04/08	5	11.20	0	0.00	11.00	5	1,232	0.41%
2019/04/03	3	11.10	0	0.00	11.10	3	1,210	0.25%
2019/04/01	3	11.20	0	0.00	11.20	3	1,162	0.26%
2019/03/27	2	11.10	6	10.83	10.60	-4	1,000	-0.40%
2019/03/21	5	10.30	30	10.20	10.20	-25	759	-3.29%
2019/03/15	0	0.00	2	10.15	10.05	-2	693	-0.29%
2019/03/12	0	0.00	20	10.31	10.30	-20	690	-2.90%
2019/03/11	19	10.30	0	0.00	10.45	19	750	2.53%
2019/03/06	0	0.00	1	10.00	9.97	-1	745	-0.13%
2019/03/05	2	9.98	0	0.00	10.10	2	709	0.28%
2019/02/22	0	0.00	3	9.79	9.78	-3	784	-0.38%
2019/02/14	3	9.69	0	0.00	9.62	3	768	0.39%
2019/01/22	0	0.00	20	9.53	9.50	-20	740	-2.70%
2019/01/21	20	9.88	1	9.70	9.77	19	734	2.59%
2018/12/28	0	0.00	9	9.44	9.41	-9	713	-1.26%
2018/12/27	9	9.40	0	0.00	9.40	9	706	1.27%
2018/12/25	0	0.00	42	9.14	9.11	-42	704	-5.96%
2018/12/11	0	0.00	18	9.96	9.92	-18	767	-2.35%
2018/12/10	23	9.83	0	0.00	9.80	23	759	3.03%
2018/11/16	0	0.00	1	8.73	8.50	-1	693	-0.14%
2018/11/07	1	8.66	0	0.00	8.61	1	713	0.14%
2018/11/01	0	8.31	0	0.00	8.39	0	755	0.00%
2018/10/11	0	0.00	3	8.32	8.30	-3	800	-0.37%
2018/10/09	1	9.23	0	0.00	9.22	1	782	0.13%
2018/10/05	2	9.95	0	0.00	9.71	2	782	0.26%
2018/10/03	0	0.00	1	10.20	10.10	-1	784	-0.13%
2018/10/01	0	0.00	1	9.96	9.99	-1	838	-0.12%
2018/09/28	1	9.71	0	0.00	9.79	1	881	0.11%
2018/09/27	3	9.78	3	9.74	9.75	0	891	0.00%
2018/09/26	1	9.62	1	9.70	9.62	0	902	0.00%
2018/09/25	1	9.61	0	0.00	9.61	1	936	0.11%
2018/09/21	10	9.75	0	0.00	9.74	10	1,058	0.94%
2018/09/14	1	10.25	0	0.00	10.10	1	1,346	0.07%
2018/09/11	6	10.37	0	0.00	10.35	6	1,390	0.43%
2018/09/07	0	0.00	5	10.15	9.86	-5	1,596	-0.31%
2018/09/03	0	0.00	1	10.00	10.05	-1	1,759	-0.06%
2018/08/31	1	9.91	0	0.00	10.30	1	1,740	0.06%
2018/08/29	0	0.00	1	10.05	9.99	-1	1,715	-0.06%
2018/08/28	0	0.00	1	10.00	9.95	-1	1,706	-0.06%
2018/08/27	5	9.74	0	0.00	9.89	5	1,699	0.29%
2018/08/10	0	0.00	0.2	9.41	9.41	-0.2	1,661	-0.01%
2018/08/08	6	9.78	0	0.00	9.82	6	1,658	0.36%
2018/08/07	0	0.00	0.2	9.62	9.62	-0.2	1,648	-0.01%
2018/08/01	0	0.00	0.9	9.51	9.55	-0.9	1,624	-0.05%
2018/07/20	0	0.00	11	9.37	9.25	-11	1,577	-0.70%
2018/07/19	10	9.45	0	0.00	9.37	10	1,574	0.64%
2018/07/13	1	9.42	0	0.00	9.45	1	1,547	0.06%
2018/07/11	11	9.40	0	0.00	9.40	11	1,535	0.72%
2018/07/09	5	10.10	0	0.00	10.15	5	1,447	0.35%
2018/07/06	0	0.00	10	10.15	10.15	-10	1,430	-0.70%
2018/07/05	0	0.00	4	10.46	10.10	-4	1,375	-0.29%
2018/07/04	2	10.75	0	0.00	10.45	2	1,354	0.15%
2018/07/02	5	11.00	10	11.42	10.85	-5	1,295	-0.39%
2018/06/29	5	10.95	7.1	11.21	11.15	-2.1	1,174	-0.18%
2018/06/28	0	0.00	11	10.38	10.30	-11	1,057	-1.04%
2018/06/26	38	11.12	20	11.22	11.05	18	969	1.86%
2018/06/20	1	10.40	3	10.60	10.60	-2	817	-0.24%
2018/06/19	22	10.76	8	11.03	10.80	14	764	1.83%
2018/06/15	4	10.20	5	10.23	10.80	-1	623	-0.16%
2018/06/14	0	0.00	2	9.83	9.85	-2	523	-0.38%
2018/06/13	1	9.93	0	0.00	9.97	1	515	0.19%
2018/06/12	34	10.09	35	10.00	10.05	-1	478	-0.21%
2018/06/11	0	0.00	44	9.61	9.63	-44	376	-11.67%
2018/06/07	17	8.71	0	0.00	8.71	17	301	5.64%
2018/06/01	0	0.00	8	8.60	8.70	-8	313	-2.55%
2018/05/31	18	8.81	0	0.00	8.70	18	305	5.89%
2018/05/30	0	0.00	5	8.27	8.30	-5	289	-1.73%
2018/05/29	5	8.35	0	0.00	8.36	5	286	1.74%
2018/05/18	1	7.75	0	0.00	7.80	1	277	0.36%
2018/04/09	2	8.88	0	0.00	8.85	2	514	0.39%
2018/03/13	0	0.00	6	9.24	9.30	-6	517	-1.16%
2018/03/08	0	0.00	5	9.16	9.16	-5	506	-0.99%
2018/03/01	8	9.36	0	0.00	9.33	8	562	1.42%
2018/01/30	0	0.00	5	9.92	9.95	-5	635	-0.79%
2018/01/23	5	9.85	0	0.00	9.89	5	646	0.77%
2018/01/19	0	0.00	3	10.10	10.10	-3	626	-0.48%
2018/01/18	6	10.20	0	0.00	10.15	6	619	0.97%
2018/01/16	0	0.00	5	9.93	9.95	-5	533	-0.94%
2018/01/11	5	10.15	0	0.00	10.05	5	534	0.94%
2018/01/09	3	9.94	0	0.00	9.92	3	523	0.57%
2018/01/05	10	9.88	2	10.02	9.98	8	513	1.56%