益登 (3048)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	23.50	0	0.00	23.50	1	455	0.22%
2024/03/05	0	0.00	1	25.60	25.35	-1	430	-0.23%
2024/03/04	0	0.00	0.4	25.60	25.75	-0.4	428	-0.09%
2024/02/26	1	25.60	0	0.00	25.65	1	413	0.24%
2024/02/23	0	0.00	7	25.78	25.75	-7	411	-1.70%
2024/02/22	5	25.65	1	25.90	25.75	4	405	0.99%
2024/02/21	0	0.00	5	25.80	25.80	-5	397	-1.26%
2024/02/20	5	26.20	2	26.20	26.10	3	389	0.77%
2024/02/19	0	0.00	1	25.40	25.50	-1	348	-0.29%
2024/02/01	6	24.78	0	0.00	24.70	6	342	1.75%
2023/12/25	0	0.00	10	24.45	24.45	-10	419	-2.39%
2023/12/22	3	24.33	0	0.00	24.45	3	419	0.72%
2023/12/12	1	24.50	0	0.00	24.60	1	386	0.26%
2023/11/21	0	0.00	3	24.10	24.05	-3	363	-0.82%
2023/11/10	0	0.00	0	23.75	23.85	0	358	0.00%
2023/10/24	1	24.70	1	24.40	24.25	0	382	0.00%
2023/09/12	0	0.00	5	23.30	23.35	-5	457	-1.09%
2023/08/09	1	25.10	0	0.00	25.20	1	542	0.18%
2023/07/26	1	25.10	0	0.00	25.10	1	562	0.18%
2023/07/24	1	25.05	0	0.00	25.20	1	559	0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	1	26.05	0	0.00	25.90	1	576	0.17%
2023/07/18	0	0.00	5	26.00	26.10	-5	617	-0.81%
2023/07/17	1	27.60	0	0.00	27.60	1	599	0.17%
2023/07/11	1	28.10	0	0.00	28.15	1	560	0.18%
2023/07/10	2	28.25	0	0.00	28.10	2	564	0.35%
2023/07/07	1	28.20	0	0.00	28.25	1	570	0.18%
2023/07/06	1	28.50	0	0.00	28.55	1	574	0.17%
2023/06/26	1	28.10	0	0.00	28.15	1	576	0.17%
2023/06/21	0	0.00	11	28.15	28.30	-11	579	-1.90%
2023/06/20	0	0.00	4	28.18	28.15	-4	582	-0.69%
2023/06/16	1	28.35	11	28.39	28.30	-10	588	-1.70%
2023/06/15	0	0.00	29	28.36	28.45	-29	587	-4.94%
2023/06/09	1	28.10	0	0.00	28.05	1	619	0.16%
2023/05/16	1	26.60	1	26.60	26.70	0	645	0.00%
2023/04/24	5	28.15	0	0.00	28.25	5	625	0.80%
2023/04/21	10	28.63	5	29.30	28.50	5	616	0.81%
2023/04/20	0	0.00	5	28.85	28.70	-5	567	-0.88%
2023/04/17	10	28.48	0	0.00	28.55	10	547	1.83%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/03/30	43	28.46	0	0.00	28.60	43	506	8.49%
2023/03/28	1	28.35	0	0.00	28.30	1	509	0.20%
2023/03/17	0	27.80	0	0.00	27.70	0	497	0.00%
2023/03/03	0	0.00	1	29.15	29.20	-1	427	-0.23%
2023/02/24	0	0.00	10	28.85	28.75	-10	396	-2.53%
2023/02/21	20	28.50	0	0.00	28.55	20	378	5.28%
2023/02/20	1	28.55	0	0.00	28.55	1	375	0.27%
2023/02/16	0	28.05	0	0.00	28.00	0	358	0.00%
2023/02/08	10	27.85	0	0.00	27.90	10	411	2.43%
2022/12/22	0	0.00	2	27.40	27.20	-2	423	-0.47%
2022/12/21	0	0.00	1	27.15	27.10	-1	431	-0.23%
2022/12/20	0	0.00	2	27.05	27.00	-2	431	-0.46%
2022/11/02	0	0.00	2	28.20	28.20	-2	505	-0.40%
2022/10/26	2	27.20	0	0.00	27.25	2	529	0.38%
2022/10/25	0	0.00	10	27.65	27.30	-10	530	-1.88%
2022/10/21	2	27.70	2	27.85	27.90	0	535	0.00%
2022/10/20	0	0.00	2	27.80	28.60	-2	533	-0.37%
2022/10/18	1	27.35	0	0.00	27.50	1	522	0.19%
2022/10/17	2	27.50	0	0.00	27.35	2	528	0.38%
2022/10/11	2	27.50	0	0.00	27.50	2	536	0.37%
2022/10/04	1	27.85	0	0.00	28.30	1	609	0.16%
2022/10/03	0	0.00	1	27.50	27.70	-1	627	-0.16%
2022/09/30	1	26.90	0	0.00	27.25	1	648	0.15%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/22	2	28.10	0	0.00	28.15	2	754	0.27%
2022/09/16	1	28.80	0	0.00	28.70	1	764	0.13%
2022/08/30	2	28.85	0	0.00	29.05	2	859	0.23%
2022/08/22	0	30.20	0	0.00	30.05	0	906	0.00%
2022/08/09	3	29.00	0	0.00	29.20	3	874	0.34%
2022/08/03	2	28.75	0	0.00	28.70	2	901	0.22%
2022/07/26	0	0.00	6	28.90	28.90	-6	901	-0.67%
2022/07/21	5	28.30	0	0.00	28.65	5	913	0.55%
2022/07/12	2	30.83	1	31.00	30.65	1	911	0.11%
2022/07/05	0	0.00	100	30.70	30.50	-100	853	-11.72%
2022/06/30	1	32.35	0	0.00	32.30	1	897	0.11%
2022/06/29	0	0.00	1	33.60	33.75	-1	876	-0.11%
2022/06/02	0	0.00	2	35.40	35.80	-2	1,325	-0.15%
2022/05/25	0	0.00	5.1	35.50	35.15	-5.1	1,692	-0.30%
2022/05/24	5	34.70	5	35.40	34.70	0	1,705	0.00%
2022/05/23	2	35.00	0	0.00	35.00	2	1,730	0.12%
2022/05/20	5	34.60	0	0.00	34.60	5	1,735	0.29%
2022/05/12	1	33.70	0	0.00	33.60	1	2,091	0.05%
2022/05/10	0	0.00	2	34.53	35.05	-2	2,141	-0.09%
2022/05/03	0	35.30	0	0.00	35.25	0	2,195	0.00%
2022/04/28	1	34.80	0	0.00	35.05	1	2,216	0.05%
2022/04/21	1	36.75	0	0.00	36.55	1	2,203	0.05%
2022/04/20	0	0.00	2	36.40	36.50	-2	2,208	-0.09%
2022/04/12	0	0.00	10	36.15	36.40	-10	2,286	-0.44%
2022/03/28	0	0.00	0.1	37.80	37.75	-0.1	2,136	0.00%
2022/03/25	5	37.70	0	0.00	37.70	5	2,124	0.24%
2022/03/23	0	0.00	2	38.20	38.10	-2	2,113	-0.09%
2022/03/17	5	34.90	0	0.00	35.00	5	2,029	0.25%
2022/03/16	1	34.95	0	0.00	34.50	1	2,012	0.05%
2022/03/15	5	34.85	0	0.00	34.80	5	1,997	0.25%
2022/03/14	0	0.00	5	35.30	35.30	-5	1,983	-0.25%
2022/03/11	5	34.95	0	0.00	35.00	5	1,967	0.25%
2022/03/09	136	36.83	78	35.21	35.90	58	1,909	3.04%	大買/
2022/03/07	2	37.65	0	0.00	37.95	2	1,671	0.12%
2022/03/04	0	0.00	61.2	38.11	38.25	-61.2	1,624	-3.77%
2022/03/02	0	0.00	10	38.20	38.40	-10	1,583	-0.63%
2022/03/01	6	37.53	18	38.14	38.05	-12	1,533	-0.78%
2022/02/25	0	0.00	4	36.31	36.95	-4	1,369	-0.29%
2022/02/24	3	35.78	5	35.77	35.25	-2	1,286	-0.16%
2022/02/23	0	0.00	3	35.83	35.90	-3	1,256	-0.24%
2022/02/21	5	35.35	0	0.00	35.40	5	1,226	0.41%
2022/02/18	1	35.35	2	35.20	35.35	-1	1,201	-0.08%
2022/02/17	25	35.33	58	36.75	34.85	-33	1,153	-2.86%
2022/02/16	55	36.23	20	36.70	36.80	35	995	3.52%
2022/02/15	20	35.58	0	0.00	35.35	20	935	2.14%
2022/02/10	0	0.00	3	34.95	34.90	-3	921	-0.33%
2022/02/07	0	0.00	1	32.80	33.15	-1	845	-0.12%
2022/01/13	0	0.00	1	33.60	33.60	-1	980	-0.10%
2022/01/11	32	33.56	32	33.53	33.25	0	1,019	0.00%
2022/01/10	5	33.10	0	0.00	33.05	5	987	0.51%
2022/01/06	0	0.00	5	32.35	32.30	-5	978	-0.51%
2022/01/04	0	0.00	6	32.70	32.50	-6	1,071	-0.56%
2021/12/30	0	0.00	0	32.50	32.60	0	1,064	0.00%
2021/12/09	0.9	32.00	0	0.00	31.85	0.9	1,156	0.08%
2021/12/07	0	0.00	4	31.55	32.00	-4	1,189	-0.34%
2021/12/03	3	31.28	0	0.00	31.35	3	1,302	0.23%
2021/11/19	1	31.85	0	0.00	31.90	1	1,729	0.06%
2021/11/15	0	0.00	3	32.03	32.50	-3	1,770	-0.17%
2021/11/10	0	0.00	1	32.00	32.15	-1	1,804	-0.06%
2021/11/01	3	34.20	0	0.00	34.05	3	1,832	0.16%
2021/10/28	3	34.15	1	34.35	34.15	2	1,840	0.11%
2021/10/25	0	0.00	1	33.80	34.00	-1	1,850	-0.05%
2021/10/20	2	32.53	0	0.00	32.55	2	1,820	0.11%
2021/10/19	12	32.71	0	0.00	32.75	12	1,833	0.65%
2021/10/18	0	0.00	1	31.70	31.70	-1	1,828	-0.05%
2021/10/13	1	31.50	0	0.00	31.50	1	1,976	0.05%
2021/10/12	0	0.00	23.6	30.23	30.75	-23.6	2,072	-1.14%
2021/09/29	1	28.90	1	28.95	29.05	0	2,916	0.00%
2021/09/15	10	29.97	0	0.00	29.75	10	2,988	0.33%
2021/09/08	10	30.09	0	0.00	29.95	10	2,967	0.34%
2021/09/07	3	31.23	16	31.72	31.25	-13	2,939	-0.44%
2021/09/06	0	0.00	2	37.30	37.20	-2	2,873	-0.07%
2021/09/03	9	37.75	0	0.00	37.45	9	2,778	0.32%
2021/09/02	4	38.10	7	37.94	37.85	-3	2,697	-0.11%
2021/09/01	4	38.03	0	0.00	37.95	4	2,651	0.15%
2021/08/31	4	37.40	1	37.65	37.65	3	2,606	0.12%
2021/08/30	6	37.28	0	0.00	37.30	6	2,582	0.23%
2021/08/27	1	37.05	0	0.00	37.10	1	2,578	0.04%
2021/08/26	0	0.00	6	36.71	37.05	-6	2,560	-0.23%
2021/08/23	12	34.41	0	0.00	35.00	12	2,555	0.47%
2021/08/20	3	33.60	2	33.60	33.50	1	2,566	0.04%
2021/08/19	20	33.95	0	0.00	34.15	20	2,566	0.78%
2021/08/17	0	0.00	1	33.60	33.60	-1	2,587	-0.04%
2021/08/16	31	34.02	0	0.00	33.70	31	2,595	1.19%
2021/08/12	0	0.00	1	35.00	35.10	-1	2,641	-0.04%
2021/08/10	0	0.00	4	36.10	35.65	-4	2,708	-0.15%
2021/08/06	2	37.20	0	0.00	37.10	2	2,774	0.07%
2021/08/05	0	0.00	3	37.20	37.40	-3	2,791	-0.11%
2021/08/02	0	0.00	3	37.05	37.05	-3	2,912	-0.10%
2021/07/28	1	35.80	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	4	37.00	36.75	-4	3,023	-0.13%
2021/07/26	2	37.55	2	37.70	37.45	0	3,055	0.00%
2021/07/22	0	0.00	5	36.30	36.35	-5	3,119	-0.16%
2021/07/21	2	36.20	1	36.05	36.05	1	3,160	0.03%
2021/07/20	32	36.22	0	0.00	36.50	32	3,179	1.01%
2021/07/19	2	37.30	2	37.20	37.15	0	3,154	0.00%
2021/07/16	41	37.99	2	37.75	37.80	39	3,171	1.23%
2021/07/15	6	37.45	6	37.88	38.50	0	3,163	0.00%
2021/07/14	22	38.98	9	39.73	39.20	13	3,079	0.42%
2021/07/13	0	0.00	1	36.25	36.45	-1	2,536	-0.04%
2021/07/06	1	34.90	1	34.90	34.70	0	2,796	0.00%
2021/07/05	3	34.80	4	35.15	35.10	-1	2,894	-0.03%
2021/06/28	0	0.00	4	33.85	34.00	-4	3,752	-0.11%
2021/06/10	0	0.00	0.4	33.94	33.95	-0.4	5,628	-0.01%
2021/06/09	2	34.05	0	0.00	33.85	2	6,168	0.03%
2021/06/03	3	35.05	3	34.93	35.05	0	7,210	0.00%
2021/06/02	0	0.00	2	34.85	35.05	-2	7,306	-0.03%
2021/06/01	4	35.55	0	0.00	35.65	4	7,346	0.05%
2021/05/31	1	35.10	0	0.00	34.85	1	7,335	0.01%
2021/05/28	1	35.15	1	34.85	34.85	0	7,328	0.00%
2021/05/25	1	34.85	0	0.00	34.40	1	7,469	0.01%
2021/05/20	3	33.43	0	0.00	33.30	3	7,448	0.04%
2021/05/18	1	32.40	0	0.00	32.70	1	7,361	0.01%
2021/05/14	1	33.70	1	32.35	32.00	0	7,275	0.00%
2021/05/13	3	31.82	0	0.00	31.50	3	7,229	0.04%
2021/05/12	0	0.00	1	32.25	31.05	-1	7,188	-0.01%
2021/05/10	0	0.00	1	35.65	35.55	-1	7,060	-0.01%
2021/05/07	2	35.33	0	0.00	35.55	2	7,073	0.03%
2021/05/06	1	34.80	4	34.83	34.55	-3	7,066	-0.04%
2021/05/04	3	34.17	0	0.00	34.60	3	7,035	0.04%
2021/04/28	0	0.00	2	37.65	37.60	-2	6,831	-0.03%
2021/04/27	2	37.70	0	0.00	37.65	2	6,827	0.03%
2021/04/26	3	37.45	0	0.00	37.30	3	6,782	0.04%
2021/04/23	0	0.00	4	36.55	37.10	-4	6,738	-0.06%
2021/04/21	4	37.45	0	0.00	37.25	4	6,792	0.06%
2021/04/20	2	37.83	4	38.29	37.95	-2	6,745	-0.03%
2021/04/19	1	38.55	0	0.00	38.20	1	6,736	0.01%
2021/04/14	2	35.63	2	34.60	36.10	0	6,696	0.00%
2021/04/13	3	36.08	3	36.50	35.55	0	6,630	0.00%
2021/04/12	4	35.76	0	0.00	35.50	4	6,573	0.06%
2021/04/09	2	36.33	0	0.00	36.20	2	6,509	0.03%
2021/04/08	19	37.62	23	37.55	37.10	-4	6,397	-0.06%
2021/04/07	4	36.80	8.2	35.81	37.30	-4.2	5,947	-0.07%
2021/04/06	1	33.85	2	33.50	33.95	-1	5,669	-0.02%
2021/04/01	3	33.70	2	33.63	33.50	1	5,607	0.02%
2021/03/31	3	33.40	0	0.00	33.40	3	5,562	0.05%
2021/03/30	7	33.72	5	34.06	33.70	2	5,528	0.04%
2021/03/29	2	33.15	10	33.10	33.10	-8	5,408	-0.15%
2021/03/26	1	33.00	0	0.00	32.90	1	5,378	0.02%
2021/03/25	3	32.88	1	32.80	33.10	2	5,350	0.04%
2021/03/24	0	0.00	5	32.63	32.90	-5	5,326	-0.09%
2021/03/23	2	32.43	5	32.65	32.35	-3	5,276	-0.06%
2021/03/22	1	32.80	16	32.83	32.90	-15	5,269	-0.28%
2021/03/19	4	32.54	8	32.94	33.05	-4	5,236	-0.08%
2021/03/18	1	32.20	1	32.25	32.90	0	5,139	0.00%
2021/03/17	3	31.70	7	31.31	32.15	-4	5,028	-0.08%
2021/03/16	33	33.50	26	32.43	31.20	7	4,832	0.14%
2021/03/15	21	33.00	4	33.13	34.00	17	4,042	0.42%
2021/03/12	18	30.09	9	30.23	30.95	9	3,546	0.25%
2021/03/11	7	28.15	6	28.15	28.15	1	3,104	0.03%
2021/03/10	3	25.80	6	25.63	25.60	-3	2,856	-0.11%
2021/03/09	10	25.72	15	25.58	26.45	-5	2,738	-0.18%
2021/03/08	5	25.10	4	24.95	25.10	1	2,611	0.04%
2021/03/03	0	0.00	2	24.10	24.10	-2	2,515	-0.08%
2021/02/26	1	24.15	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	0.00	2	23.75	24.55	-2	2,544	-0.08%
2021/02/23	0	0.00	11	23.92	24.00	-11	2,645	-0.42%
2021/02/22	0	0.00	14	23.86	23.80	-14	2,704	-0.52%
2021/02/19	3	23.15	0	0.00	23.30	3	2,702	0.11%
2021/02/05	2	22.70	0	0.00	22.65	2	2,870	0.07%
2021/02/03	0	0.00	2	22.65	22.65	-2	3,000	-0.07%
2021/02/01	2	22.25	0	0.00	22.30	2	3,007	0.07%
2021/01/29	3	22.87	0	0.00	22.45	3	2,992	0.10%
2021/01/28	5	23.00	0	0.00	23.05	5	2,987	0.17%
2021/01/25	3	23.23	2.5	23.00	23.10	0.5	2,989	0.02%
2021/01/22	6	22.91	4	22.80	22.80	2	2,994	0.07%
2021/01/20	8	23.14	0	0.00	23.00	8	2,976	0.27%
2021/01/19	0	0.00	5	23.70	23.60	-5	2,942	-0.17%
2021/01/18	10	23.61	1	23.40	23.70	9	2,931	0.31%
2021/01/15	4	23.99	12	24.18	23.85	-8	2,953	-0.27%
2021/01/14	7	23.55	0	0.00	24.00	7	2,860	0.24%
2021/01/13	7	23.57	0	0.00	23.65	7	2,832	0.25%
2021/01/12	0	0.00	2	23.85	23.40	-2	2,817	-0.07%
2021/01/11	0	0.00	2	24.28	24.10	-2	2,758	-0.07%
2021/01/08	10	24.88	6	25.46	24.50	4	2,726	0.15%
2021/01/07	0	0.00	13	24.05	24.35	-13	2,505	-0.52%
2021/01/05	1	24.15	10	24.13	24.20	-9	2,471	-0.36%
2021/01/04	2	23.93	31	23.93	24.10	-29	2,441	-1.19%
2020/12/29	9	23.68	5	23.75	23.60	4	2,396	0.17%
2020/12/28	5	23.35	2	23.90	23.85	3	2,381	0.13%
2020/12/25	0	0.00	5	23.10	23.15	-5	2,344	-0.21%
2020/12/24	0	0.00	5	23.20	23.20	-5	2,335	-0.21%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/21	2	22.80	0	0.00	22.80	2	2,329	0.09%
2020/12/17	17	23.33	0	0.00	23.35	17	2,286	0.74%
2020/12/16	20	23.70	0	0.00	23.70	20	2,269	0.88%
2020/12/15	1	23.30	0	0.00	23.05	1	2,203	0.05%
2020/12/14	8	23.84	0	0.00	23.70	8	2,163	0.37%
2020/12/11	2	23.70	0	0.00	23.75	2	2,160	0.09%
2020/12/09	8	24.60	30	25.02	24.75	-22	2,214	-0.99%
2020/12/04	0	0.00	8	22.90	22.95	-8	2,031	-0.39%
2020/12/03	10	22.97	5	23.35	23.05	5	2,006	0.25%
2020/12/02	5	23.15	0	0.00	23.40	5	1,960	0.26%
2020/12/01	10	22.85	10	22.65	22.90	0	1,920	0.00%
2020/11/30	2	22.90	0	0.00	22.95	2	1,904	0.11%
2020/11/25	2	22.48	8	22.66	22.45	-6	1,856	-0.32%
2020/11/24	9	22.91	0	0.00	22.95	9	1,799	0.50%
2020/11/20	0	0.00	3	21.63	21.60	-3	1,758	-0.17%
2020/11/19	1	21.00	0	0.00	20.95	1	1,700	0.06%
2020/11/17	0	0.00	3	20.35	20.30	-3	1,650	-0.18%
2020/11/16	8	20.48	10	20.80	20.40	-2	1,633	-0.12%
2020/11/12	4	19.71	3	19.55	19.60	1	1,632	0.06%
2020/11/11	0	0.00	2	18.90	19.10	-2	1,547	-0.13%
2020/11/05	10	18.70	0	0.00	18.50	10	1,669	0.60%
2020/10/28	0	0.00	1	18.15	18.15	-1	1,619	-0.06%
2020/10/23	0	0.00	1	18.50	18.45	-1	1,606	-0.06%
2020/10/22	1	18.10	0	0.00	18.35	1	1,571	0.06%
2020/10/16	0	18.00	0	0.00	18.00	0	1,519	0.00%
2020/09/30	0	0.00	1	17.15	17.15	-1	1,472	-0.07%
2020/09/21	0	0.00	1	17.85	17.80	-1	1,516	-0.07%
2020/09/17	0	0.00	5	18.10	18.05	-5	1,511	-0.33%
2020/09/16	2	18.25	0	0.00	18.10	2	1,498	0.13%
2020/09/15	6	18.36	20	18.30	18.35	-14	1,488	-0.94%
2020/09/14	1	17.85	0	0.00	18.15	1	1,378	0.07%
2020/09/02	1	18.30	0	0.00	18.20	1	1,315	0.08%
2020/09/01	0	0.00	2	18.60	18.30	-2	1,306	-0.15%
2020/08/31	2	18.50	0	0.00	18.45	2	1,305	0.15%
2020/08/27	0	0.00	20	18.55	18.50	-20	1,438	-1.39%
2020/08/26	2	19.35	0	0.00	18.80	2	1,491	0.13%
2020/08/25	0	0.00	2	18.50	18.85	-2	1,387	-0.14%
2020/08/24	2	18.40	1	18.50	18.55	1	1,356	0.07%
2020/08/20	0	0.00	1	17.90	17.70	-1	1,310	-0.08%
2020/08/19	32	18.85	3	18.65	18.50	29	1,280	2.26%
2020/08/18	0	0.00	5	18.10	18.25	-5	1,164	-0.43%
2020/08/14	1	17.70	0	0.00	17.80	1	1,208	0.08%
2020/08/13	5	17.90	0	0.00	17.75	5	1,202	0.42%
2020/08/12	1	17.50	1	17.70	17.80	0	1,182	0.00%
2020/08/11	0	0.00	3	18.02	18.15	-3	1,151	-0.26%
2020/08/10	1	17.55	0	0.00	17.55	1	1,100	0.09%
2020/07/07	0	0.00	2	18.60	18.35	-2	1,346	-0.15%
2020/07/06	4	18.34	0	0.00	18.40	4	1,341	0.30%
2020/07/03	0	0.00	8	18.33	18.35	-8	1,394	-0.57%
2020/07/02	3	18.10	0	0.00	18.20	3	1,397	0.21%
2020/06/22	0	0.00	10	18.00	17.95	-10	1,404	-0.71%
2020/06/17	0	0.00	10	17.75	17.75	-10	1,455	-0.69%
2020/06/15	10	17.70	0	0.00	17.50	10	1,504	0.66%
2020/06/11	5	18.10	15	17.75	17.60	-10	1,550	-0.65%
2020/06/09	1	18.45	1	18.20	18.15	0	1,577	0.00%
2020/06/08	0	0.00	13	18.55	18.60	-13	1,579	-0.82%
2020/06/05	10	18.50	0	0.00	18.50	10	1,570	0.64%
2020/06/04	1	18.65	0	0.00	18.45	1	1,566	0.06%
2020/06/03	32	18.74	12	18.75	18.75	20	1,549	1.29%
2020/06/02	1	18.35	17	18.28	18.80	-16	1,420	-1.13%
2020/06/01	0	0.00	11	17.80	17.85	-11	1,347	-0.82%
2020/05/28	1	17.85	0	0.00	17.70	1	1,344	0.07%
2020/05/27	0	0.00	1	17.80	17.85	-1	1,342	-0.07%
2020/05/26	0	0.00	1	17.90	17.80	-1	1,347	-0.07%
2020/05/25	7	17.99	0	0.00	18.00	7	1,341	0.52%
2020/05/22	0	0.00	11	18.12	17.60	-11	1,323	-0.83%
2020/05/21	3	18.08	72	18.09	18.15	-69	1,269	-5.44%
2020/05/20	0	0.00	25	17.57	17.65	-25	1,233	-2.03%
2020/05/19	10	17.85	11	17.92	17.70	-1	1,227	-0.08%
2020/05/18	1	17.65	1	17.90	17.85	0	1,189	0.00%
2020/05/15	1	17.25	30	17.20	17.15	-29	1,168	-2.48%
2020/05/14	0	0.00	5	17.57	17.35	-5	1,159	-0.43%
2020/05/13	14	18.18	62	18.05	17.95	-48	1,135	-4.23%
2020/05/12	31	17.45	1	17.15	17.70	30	1,063	2.82%
2020/05/11	31	17.35	0	0.00	17.40	31	1,046	2.96%
2020/05/07	0	0.00	6	16.80	16.85	-6	1,021	-0.59%
2020/05/06	0	0.00	4	16.68	16.75	-4	1,015	-0.39%
2020/05/04	3	16.40	0	0.00	16.40	3	985	0.30%
2020/04/30	67	16.56	0	0.00	16.55	67	990	6.76%
2020/04/29	3	16.43	2	16.50	16.40	1	1,002	0.10%
2020/04/28	3	16.37	2	16.50	16.45	1	1,005	0.10%
2020/04/27	10	16.40	0	0.00	16.45	10	1,034	0.97%
2020/04/23	0	0.00	1	16.10	15.95	-1	1,022	-0.10%
2020/04/21	1	15.75	0	0.00	15.60	1	1,012	0.10%
2020/04/20	0	0.00	1	16.10	16.05	-1	1,007	-0.10%
2020/04/17	5	16.30	8	16.36	16.05	-3	1,003	-0.30%
2020/04/16	10	16.50	0	0.00	16.35	10	984	1.02%
2020/04/10	1	15.40	1	15.50	15.50	0	934	0.00%
2020/04/09	6	15.38	0	0.00	15.50	6	1,022	0.59%
2020/04/08	48	15.50	6	15.20	15.25	42	1,010	4.16%
2020/04/07	2	14.80	5	14.70	15.05	-3	939	-0.32%
2020/04/06	5	14.40	0	0.00	14.55	5	922	0.54%
2020/03/30	0	0.00	2	13.85	14.15	-2	918	-0.22%
2020/03/27	2	14.28	0	0.00	14.20	2	974	0.21%
2020/03/26	0	0.00	1	14.45	14.50	-1	987	-0.10%
2020/03/25	19	14.81	1	14.65	14.55	18	991	1.82%
2020/03/20	2	13.58	1	13.65	13.70	1	967	0.10%
2020/03/18	1	14.00	0	0.00	13.60	1	974	0.10%
2020/03/13	0	0.00	1	13.10	13.40	-1	1,025	-0.10%
2020/03/12	0	0.00	7	14.10	14.15	-7	1,032	-0.68%
2020/02/14	3	16.65	0	0.00	16.60	3	1,310	0.23%
2020/02/06	0	0.00	1	17.05	16.95	-1	1,552	-0.06%
2020/02/05	1	16.55	1	16.75	16.85	0	1,568	0.00%
2020/02/04	1	16.70	0	0.00	16.65	1	1,568	0.06%
2020/01/30	0	0.00	10	16.93	16.65	-10	1,630	-0.61%
2020/01/15	0	0.00	3	18.57	18.55	-3	1,729	-0.17%
2020/01/14	3	18.67	1	18.75	18.70	2	1,771	0.11%
2020/01/13	1	18.50	0	0.00	18.55	1	1,820	0.05%
2020/01/07	3	18.80	0	0.00	18.80	3	2,357	0.13%
2020/01/06	0	0.00	1	19.10	19.00	-1	2,477	-0.04%
2020/01/03	15	19.76	0	0.00	19.55	15	2,587	0.58%
2019/12/30	0	0.00	4	19.05	18.90	-4	2,581	-0.15%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/20	0	0.00	1	19.05	18.90	-1	2,682	-0.04%
2019/12/19	1	18.60	1	18.90	18.70	0	2,854	0.00%
2019/12/18	0	0.00	16	18.87	18.70	-16	2,981	-0.54%
2019/12/17	1	18.95	0	0.00	18.85	1	2,990	0.03%
2019/12/13	3	19.05	0	0.00	18.90	3	3,032	0.10%
2019/12/12	24	20.37	3	20.10	19.70	21	3,019	0.70%
2019/12/10	1	19.70	1	19.60	19.60	0	3,032	0.00%
2019/12/06	1	19.70	0	0.00	19.60	1	3,180	0.03%
2019/12/04	0	0.00	3	20.00	19.65	-3	3,176	-0.09%
2019/12/03	5	19.57	11	19.65	19.75	-6	3,130	-0.19%
2019/11/28	2	19.20	0	0.00	19.10	2	3,027	0.07%
2019/11/27	8	19.35	0	0.00	19.45	8	3,026	0.26%
2019/11/26	0	0.00	88	19.25	19.40	-88	3,026	-2.91%
2019/11/25	0	0.00	12	19.25	19.15	-12	3,033	-0.40%
2019/11/15	0	0.00	49	19.15	19.05	-49	3,086	-1.59%
2019/11/13	0	0.00	5	19.50	19.95	-5	3,041	-0.16%
2019/11/05	11	20.42	11	20.61	20.50	0	2,884	0.00%
2019/10/29	5	20.10	8	20.33	20.65	-3	2,744	-0.11%
2019/10/25	0	0.00	20	20.30	19.85	-20	2,697	-0.74%
2019/10/23	1	20.75	8	20.63	20.70	-7	2,612	-0.27%
2019/10/22	6	20.48	2	20.45	20.65	4	2,577	0.16%
2019/10/21	2	20.80	0	0.00	20.70	2	2,533	0.08%
2019/10/18	4	20.54	4	20.60	20.70	0	2,476	0.00%
2019/10/17	9	20.74	2	21.75	20.20	7	2,411	0.29%
2019/10/16	30	19.96	31	20.14	20.25	-1	2,077	-0.05%
2019/10/14	10	19.80	10	19.95	19.80	0	1,901	0.00%
2019/10/08	0	0.00	1	18.75	18.65	-1	1,645	-0.06%
2019/10/01	0	0.00	1	17.90	17.95	-1	1,479	-0.07%
2019/09/25	0	0.00	2	17.60	17.65	-2	1,401	-0.14%
2019/09/24	5	18.78	2	19.05	18.25	3	1,312	0.23%
2019/09/23	8	19.71	3	19.75	19.80	5	1,127	0.44%
2019/09/18	5	18.05	0	0.00	17.95	5	933	0.54%
2019/09/11	0	0.00	2	17.40	17.65	-2	727	-0.27%
2019/09/10	1	17.00	0	0.00	16.75	1	616	0.16%
2019/09/06	0	0.00	0.5	15.50	15.55	-0.5	511	-0.09%
2019/09/03	0	0.00	1	15.40	15.20	-1	495	-0.20%
2019/08/29	1	15.15	0	0.00	15.10	1	468	0.21%
2019/08/13	0	0.00	3	13.95	14.10	-3	263	-1.14%
2019/08/05	0	0.00	10	13.20	13.15	-10	232	-4.30%
2019/08/02	0	0.00	1	13.50	13.55	-1	228	-0.44%
2019/07/31	1	13.75	0	0.00	13.75	1	224	0.44%
2019/07/30	10	13.95	0	0.00	13.75	10	224	4.46%
2019/07/16	0	0.00	1	13.55	13.40	-1	198	-0.50%
2019/07/11	1	13.35	0	0.00	13.40	1	207	0.48%
2019/06/25	0	0.00	1	13.15	13.10	-1	238	-0.42%
2019/06/24	0	0.00	2	13.13	13.20	-2	246	-0.81%
2019/06/21	3	13.68	0	0.00	13.65	3	246	1.22%
2019/06/12	1	13.65	0	0.00	13.65	1	417	0.24%
2019/04/29	0	0.00	37	13.80	13.85	-37	493	-7.50%
2019/04/11	0	0.00	8	14.13	14.10	-8	484	-1.65%
2019/04/09	20	14.20	0	0.00	14.25	20	479	4.17%
2019/04/08	7	14.10	0	0.00	14.25	7	476	1.47%
2019/04/03	1	14.10	1	14.15	14.15	0	468	0.00%
2019/04/02	5	14.10	0	0.00	14.00	5	469	1.07%
2019/04/01	8	14.10	0	0.00	14.10	8	463	1.73%
2019/03/25	0	0.00	1	14.00	14.05	-1	454	-0.22%
2019/03/22	41	14.67	21	14.69	14.45	20	455	4.39%
2019/03/21	0	0.00	2	14.10	14.55	-2	386	-0.52%
2019/03/20	2	13.70	2	14.23	14.20	0	374	0.00%
2019/03/19	0	0.00	1	13.70	13.70	-1	368	-0.27%
2019/03/18	0	0.00	1	13.60	13.55	-1	409	-0.24%
2019/03/14	1	13.60	0	0.00	13.55	1	454	0.22%
2019/03/12	0	0.00	1	13.85	13.65	-1	509	-0.20%
2019/02/27	0	0.00	1	13.55	13.60	-1	519	-0.19%
2019/02/20	0	0.00	0.2	13.55	13.60	-0.2	511	-0.04%
2019/02/13	1	13.20	0	0.00	13.30	1	492	0.20%
2018/12/24	0	0.00	4	13.35	13.40	-4	536	-0.75%
2018/12/17	6	13.99	1	14.10	13.80	5	549	0.91%
2018/12/13	0	0.00	5	14.12	13.90	-5	537	-0.93%
2018/12/12	7	14.26	3	14.40	14.25	4	521	0.77%
2018/12/10	0	0.00	1	13.10	13.10	-1	416	-0.24%
2018/12/07	2	13.68	0	0.00	13.60	2	410	0.49%
2018/12/05	1	13.80	1	13.80	13.55	0	366	0.00%
2018/11/26	0	0.00	1	12.40	12.30	-1	323	-0.31%
2018/11/23	0	0.00	1	12.25	12.20	-1	328	-0.30%
2018/11/22	0	0.00	19	12.45	12.45	-19	328	-5.78%
2018/11/19	1	12.60	0	0.00	12.65	1	388	0.26%
2018/11/08	0	0.00	10	12.55	12.45	-10	418	-2.39%
2018/11/07	0.2	12.40	0	0.00	12.40	0.2	419	0.05%
2018/11/02	0	0.00	1	12.50	12.75	-1	432	-0.23%
2018/11/01	0	0.00	1	12.35	12.50	-1	432	-0.23%
2018/10/31	2	12.28	0	0.00	12.30	2	431	0.46%
2018/10/26	0	0.00	1	12.40	12.10	-1	422	-0.24%
2018/10/24	0	0.00	1	12.80	12.90	-1	416	-0.24%
2018/10/19	1	13.30	0	0.00	13.40	1	422	0.24%
2018/10/12	0	0.00	1	12.85	13.05	-1	442	-0.23%
2018/10/11	31	13.15	0	0.00	13.10	31	435	7.13%
2018/09/27	0.2	15.00	0	0.00	15.10	0.2	438	0.05%
2018/09/25	0.1	15.40	0	0.00	15.45	0.1	441	0.03%
2018/09/17	0	0.00	1	15.60	15.60	-1	623	-0.16%
2018/09/13	0	0.00	1	15.60	15.60	-1	629	-0.16%
2018/09/12	1	15.40	0	0.00	15.50	1	632	0.16%
2018/09/11	2	15.53	1	15.50	15.70	1	644	0.16%
2018/09/06	1	16.35	1	16.25	16.25	0	842	0.00%
2018/09/05	0	0.00	20	16.49	16.45	-20	858	-2.33%
2018/09/04	1	16.75	0	0.00	16.65	1	924	0.11%
2018/09/03	2	16.55	0	0.00	16.45	2	940	0.21%
2018/08/31	4	16.83	0	0.00	16.90	4	938	0.43%
2018/08/30	0	0.00	2	16.50	16.50	-2	920	-0.22%
2018/08/29	5	16.30	0	0.00	16.25	5	919	0.54%
2018/08/28	2	16.45	1	16.40	16.45	1	938	0.11%
2018/08/27	11	16.25	0	0.00	16.55	11	1,008	1.09%
2018/08/24	16	16.04	14	16.00	15.95	2	1,001	0.20%
2018/08/23	0.1	15.75	50	15.77	15.75	-49.9	974	-5.12%
2018/08/15	10	16.40	10	16.45	16.55	0	1,004	0.00%
2018/08/13	0	0.00	1	16.60	16.60	-1	1,003	-0.10%
2018/08/07	0	0.00	15	16.80	16.90	-15	1,006	-1.49%
2018/07/30	1	17.05	0	0.00	16.95	1	1,021	0.10%
2018/07/26	15	17.00	0	0.00	17.00	15	1,020	1.47%
2018/07/25	2	17.10	0	0.00	17.05	2	1,028	0.19%
2018/07/05	0	0.00	1	16.85	16.75	-1	1,097	-0.09%
2018/07/04	0	0.00	6	17.79	17.75	-6	1,100	-0.55%
2018/06/29	1	18.35	8	18.39	18.35	-7	1,111	-0.63%
2018/06/28	10	18.73	0	0.00	18.70	10	1,097	0.91%
2018/06/19	0	0.00	1	18.15	18.10	-1	1,049	-0.10%
2018/06/15	1	19.00	4	18.98	18.80	-3	1,035	-0.29%
2018/06/13	0	0.00	6	18.65	18.20	-6	865	-0.69%
2018/06/12	10	18.68	3	18.75	18.65	7	867	0.81%
2018/06/05	12	18.00	15	17.98	17.90	-3	867	-0.35%
2018/06/04	217	18.26	13	18.24	18.40	204	854	23.87%	大買/鉅額交易
2018/05/28	0	0.00	3	17.35	17.40	-3	802	-0.37%
2018/05/24	3	17.55	0	0.00	17.55	3	836	0.36%
2018/04/23	1	17.10	0	0.00	17.00	1	1,355	0.07%
2018/03/20	0	0.00	10	19.90	19.80	-10	1,996	-0.50%
2018/03/16	0	0.00	14	20.44	20.15	-14	2,243	-0.62%
2018/03/13	25	20.20	36	20.07	19.90	-11	2,453	-0.45%
2018/03/09	0	0.00	5	19.85	19.60	-5	2,812	-0.18%
2018/03/02	1	19.65	2	19.35	19.45	-1	2,961	-0.03%
2018/03/01	1	19.75	0	0.00	19.55	1	3,031	0.03%
2018/02/26	40	19.54	0.1	19.50	19.30	39.9	3,106	1.28%
2018/02/23	1	19.60	1	19.60	19.80	0	3,097	0.00%
2018/02/22	0	0.00	1	19.05	19.05	-1	3,104	-0.03%
2018/02/07	1	18.50	0	0.00	18.00	1	3,185	0.03%
2018/02/02	0	0.00	1	20.15	20.05	-1	3,243	-0.03%
2018/02/01	1	20.40	0	0.00	20.35	1	3,260	0.03%
2018/01/30	3	19.80	0	0.00	19.85	3	3,383	0.09%
2018/01/26	1	20.60	0	0.00	20.55	1	3,321	0.03%
2018/01/25	0	0.00	2	21.50	21.25	-2	3,282	-0.06%
2018/01/24	5	21.36	14	20.97	22.20	-9	3,199	-0.28%
2018/01/23	0	0.00	10	20.75	20.65	-10	3,099	-0.32%
2018/01/16	1	21.55	1	21.40	21.30	0	2,993	0.00%
2018/01/15	1	21.35	0	0.00	21.40	1	2,956	0.03%
2018/01/12	0	0.00	1	21.05	21.05	-1	2,921	-0.03%
2018/01/11	1	20.80	0.1	20.70	20.80	0.9	2,832	0.03%
2018/01/10	0	0.00	22	20.42	20.25	-22	2,792	-0.79%
2018/01/09	2	20.68	16	20.53	20.60	-14	2,745	-0.51%
2018/01/08	3	20.15	3	20.27	20.15	0	2,689	0.00%
2018/01/05	1	20.00	1	19.60	20.05	0	2,620	0.00%
2018/01/04	6	19.97	11	19.79	19.75	-5	2,576	-0.19%
2018/01/03	7	19.19	0	0.00	19.15	7	2,505	0.28%