LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    37.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.43%
  • 成交量
    1,086
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光環 (3234)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00137.5537.70-12,551-0.04%
2024/03/19838.8300.0038.9082,5080.32%
2024/03/18239.00339.8339.75-12,516-0.04%
2024/03/13240.00239.7038.5002,5560.00%
2024/03/12139.80239.3539.90-12,489-0.04%
2024/03/08035.10236.0034.85-22,407-0.08%
2024/03/07338.571537.8836.90-122,369-0.51%
2024/03/06137.1000.0037.2012,3190.04%
2024/03/05338.5500.0038.0032,2880.13%
2024/03/04639.61140.0039.7552,2440.22%
2024/03/01138.0000.0038.8012,2000.05%
2024/02/29538.262538.0238.15-202,196-0.91%
2024/02/271338.90540.9139.3082,2110.36%
2024/02/261239.3000.0039.80122,1600.56%
2024/02/23540.70341.0040.0022,1000.10%
2024/02/22439.41239.7538.8521,9820.10%
2024/02/21638.87538.4539.6011,8350.05%
2024/02/20135.40935.3936.00-81,626-0.49%
2024/02/191434.951134.9136.1031,5400.19%
2024/02/16733.995835.7435.10-511,457-3.50%
2024/02/151034.05233.8833.5581,3170.61%
2024/02/055034.501234.5034.50381,1853.21%
2024/02/0200.001031.4031.40-101,107-0.90%
2024/01/1200.00326.3026.30-31,297-0.23%
2024/01/1000.00126.0525.85-11,384-0.07%
2024/01/0800.00826.3026.15-81,507-0.53%
2024/01/05126.7000.0026.5511,5330.07%
2024/01/04127.0000.0026.5511,5800.06%
2024/01/02827.3800.0027.2581,7910.45%
2023/12/26127.7000.0028.1512,2050.05%
2023/12/2500.00828.0027.60-82,239-0.36%
2023/12/22728.0700.0027.7572,2360.31%
2023/12/2100.001428.0828.10-142,235-0.63%
2023/12/19527.6000.0028.2052,2360.22%
2023/12/181528.500.128.5528.2014.92,2180.67%
2023/12/15230.1000.0029.2022,2010.09%
2023/12/1300.00331.2030.25-32,187-0.14%
2023/12/1200.00830.6030.60-82,169-0.37%
2023/12/11630.02329.8030.2532,1610.14%
2023/12/087.129.231630.5431.00-8.92,115-0.42%
2023/12/07128.4000.0028.8512,0460.05%
2023/12/0600.00428.7028.55-42,026-0.20%
2023/12/051127.5000.0027.55112,0090.55%
2023/11/3000.000.229.0028.85-0.21,983-0.01%
2023/11/27228.8500.0028.2022,0370.10%
2023/11/2400.001831.0630.15-182,022-0.89%
2023/11/21128.95228.8029.00-11,987-0.05%
2023/11/1500.00628.2027.75-62,003-0.30%
2023/11/1400.00828.1328.30-82,031-0.39%
2023/11/13827.15227.2027.0062,0200.30%
2023/11/10227.2000.0027.1022,0210.10%
2023/11/09127.9000.0027.7512,0150.05%
2023/11/07428.1300.0028.2541,9990.20%
2023/11/03128.9000.0028.8011,9800.05%
2023/11/02129.5000.0029.4511,9770.05%
2023/11/0100.00230.0029.75-21,969-0.10%
2023/10/311530.3200.0028.65151,9570.77%
2023/10/30430.05231.0031.2521,9510.10%
2023/10/2700.009.229.8930.10-9.21,934-0.48%
2023/10/261528.3700.0028.35151,9610.76%
2023/10/2500.00130.1029.50-11,986-0.05%
2023/10/24130.75429.0030.50-31,972-0.15%
2023/10/23227.8500.0028.4021,9520.10%
2023/10/20127.4000.0027.4011,9550.05%
2023/10/1900.00229.2028.50-21,958-0.10%
2023/10/18327.2300.0029.9531,9570.15%
2023/10/171428.3100.0027.50141,9180.73%
2023/10/16631.5000.0030.0061,8570.32%
2023/10/13233.2000.0033.3021,8710.11%
2023/10/12233.95233.8033.9501,9080.00%
2023/10/0500.00831.3931.20-81,918-0.42%
2023/10/041031.14230.2831.9581,9540.41%
2023/10/03232.40431.0832.75-21,938-0.10%
2023/10/02429.50429.5029.8501,7970.00%
2023/09/2800.00327.1527.15-31,696-0.18%
2023/09/26124.4000.0024.2511,6660.06%
2023/09/2500.001025.1025.10-101,672-0.60%
2023/09/1300.00124.3524.50-11,703-0.06%
2023/09/12123.6500.0023.6511,7050.06%
2023/09/0500.000.324.4524.40-0.31,680-0.02%
2023/09/04124.2500.0024.2011,6730.06%
2023/08/30228.10127.9027.9011,5880.06%
2023/08/2900.00527.4027.80-51,579-0.32%
2023/08/28127.50128.1028.0001,5720.00%
2023/08/25228.20128.3528.3011,5380.06%
2023/08/2200.001126.4725.90-111,499-0.73%
2023/08/181128.1500.0028.15111,4610.75%
2023/08/1700.000.425.7025.60-0.41,420-0.03%
2023/08/11225.8000.0025.4021,3990.14%
2023/08/1000.00525.5025.45-51,394-0.36%
2023/08/0900.000.226.9026.90-0.21,386-0.01%
2023/08/08127.200.727.0026.900.31,3820.02%
2023/08/02329.7000.0028.1031,3560.22%
2023/07/31532.48132.2531.3041,3060.31%
2023/07/28228.402230.9131.00-201,245-1.61%
2023/07/25131.10129.6530.2001,1560.00%
2023/07/24130.1500.0029.7511,1400.09%
2023/07/2100.003029.7130.60-301,123-2.67%
2023/07/201032.0000.0031.85101,0980.91%
2023/07/18231.70231.5031.3001,0720.00%
2023/07/17334.028.434.6534.15-5.41,117-0.48%
2023/07/14533.0300.0034.1551,0760.46%
2023/07/136234.315.533.6333.5056.51,0985.14%
2023/07/12329.83330.7332.0009780.00%
2023/07/11130.40329.6029.10-2885-0.23%
2023/07/1000.00328.8729.25-3806-0.37%
2023/07/07126.0500.0026.6017260.14%
2023/07/0300.00324.5025.00-3669-0.45%
2023/06/30324.0500.0024.0536580.46%
2023/06/2900.00724.9024.75-7657-1.07%
2023/06/27524.281024.0524.05-5661-0.76%
2023/06/26724.9700.0025.1076531.07%
2023/06/1600.00622.5522.75-6610-0.98%
2023/06/13221.55121.6021.4516160.16%
2023/06/09121.8000.0021.9516330.16%
2023/06/08122.4000.0022.4017050.14%
2023/06/05122.7500.0022.7017170.14%
2023/06/01123.0500.0023.0017240.14%
2023/05/3100.00122.8522.85-1721-0.14%
2023/05/30123.6000.0022.7517200.14%
2023/05/2500.00121.5521.50-1705-0.14%
2023/05/2300.00522.4022.25-5711-0.70%
2023/05/08222.7000.0022.8027910.25%
2023/04/201624.841824.6424.10-2851-0.24%
2023/04/19225.5000.0025.6527450.27%
2023/04/181026.821026.5525.8507130.00%
2023/04/1700.00224.9524.95-2618-0.32%
2023/04/14124.7000.0024.7016180.16%
2023/04/13225.1500.0024.8526160.32%
2023/03/2900.00125.3025.30-1596-0.17%
2023/03/2700.00225.1825.20-2578-0.35%
2023/03/21124.4000.0024.3015560.18%
2023/03/17024.2800.0023.7505700.00%
2023/03/131324.72125.1524.60125992.00%
2023/03/10024.0000.0024.0005780.00%
2023/02/2100.00224.1024.30-2898-0.22%
2023/02/20123.8000.0023.7018920.11%
2023/02/17223.8000.0023.4528760.23%
2023/02/1600.00223.0822.90-2852-0.23%
2023/02/1500.00122.9522.75-1853-0.12%
2023/02/14222.6000.0022.6028610.23%
2023/02/1000.00223.1022.85-2865-0.23%
2023/02/08322.9700.0022.6538730.34%
2023/01/1100.00322.5522.35-3800-0.37%
2023/01/10322.4500.0022.4537910.38%
2022/12/13225.3000.0025.0028050.25%
2022/12/0800.00125.4025.40-1789-0.13%
2022/12/013025.803026.0026.1007200.00%
2022/11/30124.652224.0825.00-21632-3.32%
2022/11/292023.55123.5523.55196253.04%
2022/11/28123.10722.2622.90-6584-1.03%
2022/11/23221.5300.0021.4526500.31%
2022/11/22321.9300.0021.8036650.45%
2022/11/21222.55223.1522.6006540.00%
2022/11/18122.5500.0022.5017300.14%
2022/11/17123.2000.0022.8017460.13%
2022/11/10122.0000.0022.6011,2570.08%
2022/11/0400.001623.3722.20-161,447-1.11%
2022/10/2600.00120.4020.40-12,278-0.04%
2022/10/13419.8600.0020.0042,6270.15%
2022/10/11521.1200.0021.1052,6540.19%
2022/09/28121.9500.0021.9513,4100.03%
2022/09/26123.3500.0023.3513,4370.03%
2022/09/23525.5100.0024.9553,4830.14%
2022/09/21126.1000.0026.1013,5340.03%
2022/09/16126.80126.7026.6003,5190.00%
2022/09/1300.00127.3527.35-13,505-0.03%
2022/09/12127.7500.0027.7513,5020.03%
2022/09/0100.00128.5528.30-13,333-0.03%
2022/08/25228.78129.2028.3013,2160.03%
2022/08/22228.73129.0028.1013,0950.03%
2022/08/19328.52328.6528.0002,7870.00%
2022/08/1800.00128.1028.10-12,702-0.04%
2022/08/16628.081028.0227.45-42,593-0.15%
2022/08/15127.65226.9327.65-12,531-0.04%
2022/08/11627.303727.1627.15-312,451-1.26%
2022/08/10728.031527.6027.20-82,383-0.34%
2022/08/091227.74927.7628.2532,2620.13%
2022/08/085228.181027.8628.55422,1022.00%
2022/08/0500.00125.0026.00-11,688-0.06%
2022/08/04223.10223.6523.6501,5950.00%
2022/08/03124.0000.0023.1511,5680.06%
2022/08/02224.701024.7024.70-81,546-0.52%
2022/07/291025.83325.8025.7571,5400.45%
2022/07/28225.2000.0025.1521,5150.13%
2022/07/27124.702024.8425.30-191,499-1.27%
2022/07/264425.802424.9324.90201,4761.35%
2022/07/2500.003426.5827.35-341,390-2.45%
2022/07/221025.1000.0025.00101,2560.80%
2022/07/1400.00123.4024.00-11,076-0.09%
2022/07/131125.6100.0024.70111,0251.07%
2022/07/122125.101525.2824.6069110.66%
2022/07/07224.68224.8025.5005880.00%
2022/07/04122.35122.6521.9003500.00%
2022/05/092219.252219.1519.2001740.00%
2022/03/2300.00525.0525.30-5375-1.33%
2022/03/1400.00023.9524.2004010.00%
2022/02/22725.1100.0025.1074941.42%
2022/02/1600.00125.5025.30-1632-0.16%
2022/02/0900.00126.6526.70-1657-0.15%
2021/11/2500.00128.7528.55-1704-0.14%
2021/11/22629.9300.0029.7066990.86%
2021/11/1700.00230.6329.60-2690-0.29%
2021/11/16130.0000.0030.7016270.16%
2021/11/1200.00227.3527.20-2614-0.33%
2021/10/1400.00524.0424.10-51,359-0.37%
2021/10/0600.00225.2025.05-21,501-0.13%
2021/09/2200.00425.5025.40-41,569-0.25%
2021/08/30027.5500.0027.5001,7610.00%
2021/08/19126.6000.0026.5011,7500.06%
2021/08/1300.001028.8027.80-101,395-0.72%
2021/07/271033.5000.0032.10101,3430.74%
2021/07/2200.00131.8031.10-11,195-0.08%
2021/07/21130.5000.0030.3511,1950.08%
2021/07/16130.85231.5030.85-11,203-0.08%
2021/07/1400.00130.8030.15-11,180-0.08%
2021/07/13629.89730.2930.30-11,174-0.09%
2021/07/12229.0800.0029.1021,1070.18%
2021/07/0900.00329.1729.05-31,127-0.27%
2021/07/08129.7500.0029.6011,1460.09%
2021/07/0700.00129.9029.90-11,155-0.09%
2021/07/0500.001030.6330.70-101,190-0.84%
2021/07/01229.6800.0029.8021,1980.17%
2021/06/30329.7200.0029.6031,1640.26%
2021/06/29330.03130.4029.9521,2080.17%
2021/06/2800.00530.9030.85-51,202-0.42%
2021/06/25330.1800.0030.1031,1780.25%
2021/06/241129.98630.8630.1551,1780.42%
2021/06/1800.001530.8230.75-151,177-1.27%
2021/06/17131.50132.0531.3501,1660.00%
2021/06/161831.25431.0432.05141,0881.29%
2021/06/15229.3000.0029.1529520.21%
2021/05/2600.001029.6029.80-101,331-0.75%
2021/05/20127.2000.0026.8511,3900.07%
2021/05/1700.00225.1025.00-21,505-0.13%
2021/05/141028.9500.0027.75101,5050.66%
2021/05/03135.0000.0034.6011,4280.07%
2021/04/27136.8500.0037.4011,4150.07%
2021/04/22138.0000.0037.7511,3740.07%
2021/04/14139.0000.0039.1511,4320.07%
2021/04/12142.105.941.4741.20-4.91,456-0.34%
2021/04/0900.00240.9540.90-21,465-0.14%
2021/04/01241.6000.0041.3021,5120.13%
2021/03/19141.95141.8541.2501,5010.00%
2021/03/1700.00142.0041.70-11,518-0.07%
2021/03/15242.25242.1842.0001,5350.00%
2021/03/12142.10241.6540.85-11,501-0.07%
2021/03/11144.3000.0041.5511,5280.07%
2021/03/1000.00343.1344.65-31,429-0.21%
2021/03/0900.000.739.4540.60-0.71,598-0.04%
2021/03/02140.0000.0039.5011,9180.05%
2021/02/2600.00240.4040.65-21,943-0.10%
2021/02/23340.951741.0640.95-142,021-0.69%
2021/02/2200.00142.2542.25-12,047-0.05%
2021/02/1900.00242.4043.00-22,073-0.10%
2021/02/18542.30341.9742.1022,2220.09%
2021/02/1700.00338.9039.85-32,188-0.14%
2021/02/05737.2000.0036.8572,2190.32%
2021/02/03335.8500.0035.6032,2820.13%
2021/02/02135.3000.0035.1012,3500.04%
2021/01/2900.00136.4035.95-12,752-0.04%
2021/01/27236.3000.0036.4022,7590.07%
2021/01/21135.7000.0034.9012,7670.04%
2021/01/20236.0500.0035.2022,7650.07%
2021/01/13138.85538.9038.95-42,817-0.14%
2021/01/12138.50138.2538.2502,8460.00%
2021/01/11538.90339.6339.8022,8710.07%
2021/01/08540.10939.4939.10-42,863-0.14%
2021/01/0600.00345.1542.85-32,810-0.11%
2020/12/31444.26344.4844.5512,7860.04%
2020/12/2500.00342.3042.10-32,715-0.11%
2020/12/2300.001441.9641.90-142,705-0.52%
2020/12/21143.4500.0043.2012,7350.04%
2020/12/18344.35243.5843.9012,7430.04%
2020/12/16243.10142.8043.3012,7280.04%
2020/12/1400.00042.4042.9502,7300.00%
2020/12/1100.00142.0041.90-12,730-0.04%
2020/12/10143.802.643.0243.00-1.62,742-0.06%
2020/12/09344.30243.5843.5512,7480.04%
2020/12/08143.700.243.5043.900.82,7690.03%
2020/12/07643.46443.1343.1022,7790.07%
2020/12/0400.001.245.0745.00-1.22,736-0.04%
2020/12/03746.93447.4145.2532,7250.11%
2020/12/021.246.00246.3545.95-0.82,480-0.03%
2020/12/01144.653244.5144.50-312,405-1.29%
2020/11/302145.455346.5545.15-322,406-1.33%
2020/11/277246.2500.0046.40722,4192.98%
2020/11/251544.0000.0044.25152,2830.66%
2020/11/2300.00144.6044.25-12,253-0.04%
2020/11/20345.23146.2044.8022,2550.09%
2020/11/19245.0000.0045.1522,2360.09%
2020/11/18244.83244.9544.9002,2120.00%
2020/11/17644.9500.0045.3062,2050.27%
2020/11/162043.4000.0043.60202,1190.94%
2020/11/13744.061843.0243.95-112,125-0.52%
2020/11/11143.00443.5644.20-32,114-0.14%
2020/11/101244.47643.5543.3062,1420.28%
2020/11/092244.502244.6944.8002,3030.00%
2020/11/06240.55239.7041.9002,1470.00%
2020/11/04138.0500.0037.8512,0590.05%
2020/11/0200.00136.5036.30-12,147-0.05%
2020/10/2700.00237.8837.80-22,270-0.09%
2020/10/2300.00138.8038.80-12,370-0.04%
2020/10/22138.90139.6038.3502,4900.00%
2020/10/20138.8000.0038.1512,9970.03%
2020/10/16135.6000.0035.7013,0600.03%
2020/10/1300.00135.7035.20-13,387-0.03%
2020/10/12235.9500.0035.0023,4610.06%
2020/10/06138.80138.0538.1003,7490.00%
2020/09/25238.1000.0037.4524,8880.04%
2020/09/2400.002038.2538.50-205,201-0.38%
2020/09/23439.4000.0039.1045,4300.07%
2020/09/18241.9800.0041.5025,8840.03%
2020/09/1100.00239.4839.30-26,633-0.03%
2020/09/0900.00140.6041.85-16,771-0.01%
2020/09/074.443.2600.0042.004.46,9670.06%
2020/09/030.243.50143.5543.50-0.86,971-0.01%
2020/08/28142.2000.0042.1016,9150.01%
2020/08/27142.8000.0042.5016,9150.01%
2020/08/2400.00141.7042.00-16,956-0.01%
2020/08/21142.2000.0042.1016,9580.01%
2020/08/2000.00343.0039.70-36,942-0.04%
2020/08/19144.552044.0144.10-196,864-0.28%
2020/08/18148.20147.7546.2006,8820.00%
2020/08/17247.80247.9548.0006,9020.00%
2020/08/14347.531447.4347.55-116,945-0.16%
2020/08/134448.331547.7548.25296,8910.42%
2020/08/12445.63145.3046.2036,6680.04%
2020/08/11143.801043.3042.80-96,597-0.14%
2020/08/07444.90345.3245.2516,6140.02%
2020/08/06444.61344.9344.9016,6160.02%
2020/08/05147.3500.0046.6516,6230.02%
2020/08/0400.00246.6846.85-26,707-0.03%
2020/08/03145.1000.0045.4516,6770.01%
2020/07/311045.0000.0045.05106,6820.15%
2020/07/30145.00144.8543.7506,6530.00%
2020/07/29243.7500.0044.6526,6300.03%
2020/07/28244.65144.5043.3016,5940.02%
2020/07/27352.10350.6047.4006,4940.00%
2020/07/243254.202354.8452.2096,4220.14%
2020/07/23252.10352.2352.50-16,073-0.02%
2020/07/22152.30250.9052.00-16,039-0.02%
2020/07/21451.13351.5350.5016,0580.02%
2020/07/20149.00148.0050.4005,9270.00%
2020/07/1700.00450.1349.90-45,846-0.07%
2020/07/16450.90250.7051.4025,7640.03%
2020/07/15250.5000.0049.9025,6970.04%
2020/07/1400.00451.8852.50-45,565-0.07%
2020/07/13653.231552.9753.00-95,520-0.16%
2020/07/10651.97552.3051.1015,4150.02%
2020/07/091055.7417154.5355.00-1615,270-3.05% 大賣/鉅額交易
2020/07/081757.454057.7457.10-235,107-0.45%
2020/07/076660.303357.6756.50334,9680.66%
2020/07/06258.75256.3058.9004,5620.00%
2020/07/03251.651151.5153.60-94,430-0.20%
2020/07/022347.728148.0348.80-584,110-1.41%
2020/07/013245.061545.2945.10173,8740.44%
2020/06/302343.273543.5643.95-123,715-0.32%
2020/06/293242.151442.1842.45183,5680.50%
2020/06/24841.54440.7441.9043,4110.12%
2020/06/221341.241540.3739.95-23,280-0.06%
2020/06/192343.504743.0641.40-243,178-0.76%
2020/06/181940.25740.2640.60122,7440.44%
2020/06/172639.41939.5239.60172,6510.64%
2020/06/16238.554.637.8238.75-2.62,551-0.10%
2020/06/15338.67537.3136.80-22,498-0.08%
2020/06/10636.4800.0036.0062,3420.26%
2020/06/0900.00137.1036.70-12,356-0.04%
2020/06/08537.4500.0036.8052,3650.21%
2020/06/04437.71637.2837.35-22,404-0.08%
2020/06/03136.7500.0036.7512,4210.04%
2020/06/02837.831338.2036.60-52,418-0.21%
2020/06/01837.23536.9537.0532,3480.13%
2020/05/29336.22336.5536.5502,3330.00%
2020/05/28636.80136.2536.0052,3260.21%
2020/05/27236.8000.0036.6022,3220.09%
2020/05/26136.75637.4036.80-52,326-0.21%
2020/05/25637.20137.5037.2052,3170.22%
2020/05/21137.20437.0136.05-32,230-0.13%
2020/05/1500.000.135.4035.45-0.12,2910.00%
2020/05/14134.5000.0034.0012,2880.04%
2020/05/13236.6000.0036.5522,2600.09%
2020/05/12136.4500.0036.4012,2870.04%
2020/05/1100.001036.3036.85-102,228-0.45%
2020/04/29134.602633.9634.20-252,148-1.16%
2020/04/2800.00432.7533.05-42,113-0.19%
2020/04/27231.80232.2031.9002,1200.00%
2020/04/241031.8000.0031.40102,1280.47%
2020/04/2300.001330.7731.35-132,080-0.62%
2020/04/22528.2500.0028.5052,0790.24%
2020/04/20129.3500.0029.2512,2600.04%
2020/04/1700.00528.8028.70-52,277-0.22%
2020/04/16828.39528.5528.6532,3110.13%
2020/04/1500.00528.2028.00-52,338-0.21%
2020/04/1000.00527.3027.30-52,933-0.17%
2020/04/091028.08528.5526.9053,1510.16%
2020/04/08526.80826.8927.25-33,108-0.10%
2020/04/06125.3000.0025.6013,2140.03%
2020/03/3000.00524.0524.80-53,291-0.15%
2020/03/27325.0000.0024.8033,5600.08%
2020/03/261024.7200.0024.90103,6170.28%
2020/03/252025.0000.0024.75203,6460.55%
2020/03/241023.2500.0023.30103,7660.27%
2020/03/2000.00221.0021.80-23,765-0.05%
2020/03/19519.85520.7019.8503,7580.00%
2020/03/171024.4000.0023.70103,7710.27%
2020/03/161228.1500.0025.50123,9180.31%
2020/03/131727.93828.1328.3093,9480.23%
2020/03/11134.751134.0833.75-103,920-0.26%
2020/03/03533.46133.7033.5043,9610.10%
2020/03/0200.001032.3032.55-104,005-0.25%
2020/02/2600.00435.2435.00-44,000-0.10%
2020/02/251035.5000.0035.45104,0070.25%
2020/02/21136.30336.4536.30-24,071-0.05%
2020/02/20338.17937.4737.40-64,160-0.14%
2020/02/19836.261036.0036.70-24,101-0.05%
2020/02/14235.201035.2835.55-84,094-0.20%
2020/02/13236.25336.3035.30-14,098-0.02%
2020/02/11634.841034.9935.05-44,081-0.10%
2020/02/1000.00233.5333.20-24,065-0.05%
2020/02/0700.00135.4534.00-14,105-0.02%
2020/02/0500.00334.9534.75-34,175-0.07%
2020/01/3100.00136.0036.10-14,322-0.02%
2020/01/301035.7500.0035.70104,6690.21%
2020/01/20539.552039.7839.65-155,009-0.30%
2020/01/17139.8500.0039.4515,1790.02%
2020/01/15141.20341.1041.10-25,106-0.04%
2020/01/14341.001240.9841.15-95,037-0.18%
2020/01/131339.31739.4139.4064,9100.12%
2020/01/10939.13138.6039.3584,8840.16%
2020/01/09138.65138.7038.4004,8690.00%
2020/01/08438.8300.0038.6544,8230.08%
2020/01/072940.173040.4038.70-14,720-0.02%
2020/01/06139.901739.8539.80-164,383-0.36%
2020/01/03538.84538.8938.7004,1880.00%
2019/12/31337.2200.0037.0533,9030.08%
2019/12/30736.26236.1336.3553,7870.13%
2019/12/270.635.6000.0035.800.63,7590.01%
2019/12/2600.00835.8035.85-83,759-0.21%
2019/12/2500.004.536.1736.35-4.53,734-0.12%
2019/12/2429.937.152937.2236.500.93,7080.02%
2019/12/23635.90136.0535.9053,4940.14%
2019/12/20135.55834.9935.45-73,444-0.20%
2019/12/19935.25135.0535.0083,4880.23%
2019/12/17134.1000.0033.6513,3340.03%
2019/12/1200.00134.6034.05-13,302-0.03%
2019/12/111036.60836.3334.6023,2650.06%
2019/12/1000.00534.5034.95-53,101-0.16%
2019/12/09735.12135.1535.1063,0400.20%
2019/12/0300.00133.9533.95-12,997-0.03%
2019/11/2900.001034.7534.20-103,067-0.33%
2019/11/281135.3200.0034.80113,0430.36%
2019/11/27134.00234.4535.05-12,971-0.03%
2019/11/2600.001033.0533.05-102,919-0.34%
2019/11/22434.15334.3033.9012,8860.03%
2019/11/211334.1100.0034.15132,8750.45%
2019/11/2000.00433.6833.60-42,819-0.14%
2019/11/192133.895733.6034.10-362,850-1.26%
2019/11/1800.00132.6532.50-12,726-0.04%
2019/11/1400.001131.0731.00-112,675-0.41%
2019/11/131131.9300.0031.50112,6630.41%
2019/11/12130.85130.5030.0002,5940.00%
2019/11/11229.9000.0029.8022,5800.08%
2019/11/0800.002131.6031.70-212,546-0.82%
2019/11/072032.0300.0032.00202,5240.79%
2019/11/06131.80231.8531.95-12,514-0.04%
2019/11/052034.212033.5133.2002,4560.00%
2019/11/044033.552033.8333.55202,3990.83%
2019/11/013033.841133.1833.85192,3610.80%
2019/10/3100.001433.7133.30-142,298-0.61%
2019/10/301234.83334.2034.5092,2220.40%
2019/10/291435.401935.6334.30-52,132-0.23%
2019/10/281133.512733.1134.70-161,752-0.91%
2019/10/252331.3621.430.9831.551.61,3710.12%
2019/10/2400.003028.7028.70-301,185-2.53%
2019/10/23129.103028.7528.75-291,223-2.37%
2019/10/2200.003029.3029.30-301,239-2.42%
2019/10/171029.181429.1929.40-41,323-0.30%
2019/10/090.127.8500.0028.050.11,3050.01%
2019/10/080.928.6000.0028.600.91,3100.07%
2019/10/03128.70528.7529.00-41,410-0.28%
2019/10/02629.43229.7529.2041,4390.28%
2019/10/012.529.0000.0029.002.51,5400.16%
2019/09/27629.0800.0029.2561,5340.39%
2019/09/26130.85130.2030.3501,5320.00%
2019/09/25229.9500.0029.6521,4820.13%
2019/09/241630.152030.2529.85-41,476-0.27%
2019/09/2300.004528.6928.70-451,390-3.24%
2019/09/2000.00129.4028.85-11,389-0.07%
2019/09/19129.2000.0029.2511,3940.07%
2019/09/1800.00128.6028.50-11,416-0.07%
2019/09/17528.8000.0028.5551,4220.35%
2019/09/12229.78229.5029.6001,5060.00%
2019/09/060.529.5000.0029.650.51,7040.03%
2019/09/05129.50129.8029.5001,7040.00%
2019/09/0400.00229.6029.70-21,708-0.12%
2019/09/032430.342729.9129.30-31,687-0.18%
2019/08/301528.1700.0027.95151,6020.94%
2019/08/281527.3000.0027.45151,5960.94%
2019/08/2700.00527.5127.50-51,591-0.31%
2019/08/222129.022128.9528.3001,5550.00%
2019/08/21527.9000.0027.8051,4920.33%
2019/08/2000.00127.3027.30-11,489-0.07%
2019/08/16126.50226.9326.60-11,501-0.07%
2019/08/15125.8000.0026.0011,5010.07%
2019/08/1300.00325.9525.90-31,520-0.20%
2019/08/1200.00726.4026.50-71,550-0.45%
2019/08/082126.07126.0026.45201,5571.28%
2019/08/07125.7000.0025.1511,5520.06%
2019/08/061125.36125.6525.55101,5640.64%
2019/08/05126.4000.0025.6511,5760.06%
2019/07/30528.4000.0028.4551,6150.31%
2019/07/29128.955329.1829.10-521,615-3.22%
2019/07/242028.9400.0028.70201,5471.29%
2019/07/233028.99328.8528.70271,5321.76%
2019/07/2200.00127.5527.90-11,492-0.07%
2019/07/19227.0500.0026.9021,4850.13%
2019/07/18227.5000.0026.9021,5120.13%
2019/07/11127.90127.9028.1501,5510.00%
2019/07/1000.00129.1028.65-11,571-0.06%
2019/07/09128.00427.9628.15-31,556-0.19%
2019/07/05528.50528.0528.0501,5600.00%
2019/07/04126.80126.6026.8001,4410.00%
2019/06/213027.6300.0027.75301,4532.06%
2019/06/17927.02926.9727.5001,5190.00%
2019/06/143726.541627.1727.20211,5281.37%
2019/06/13624.8000.0024.7561,5990.38%
2019/06/122125.58124.7525.40201,6031.25%
2019/06/0600.00123.9023.90-11,628-0.06%
2019/05/31824.5200.0024.4581,6830.48%
2019/05/2800.00123.9024.00-11,742-0.06%
2019/05/24124.00124.1523.9001,9300.00%
2019/05/16226.1800.0025.8022,2410.09%
2019/05/101325.9200.0025.90132,3730.55%
2019/05/09525.6500.0025.4052,3900.21%
2019/05/06228.3800.0028.3022,5860.08%
2019/04/29329.1000.0028.7032,7690.11%
2019/04/26129.8000.0029.5512,7980.04%
2019/04/25531.2500.0031.0552,8340.18%
2019/04/24531.3300.0031.3052,9410.17%
2019/04/231033.2900.0032.70103,0480.33%
2019/04/2200.00233.9033.70-23,088-0.06%
2019/04/1900.00233.8533.70-23,155-0.06%
2019/04/1800.00134.3034.30-13,235-0.03%
2019/04/1600.00635.2534.55-63,663-0.16%
2019/04/151335.87335.9035.60103,9360.25%
2019/04/092035.2500.0034.90204,5710.44%
2019/04/08535.45135.6535.4544,6080.09%
2019/04/0200.00134.9034.90-14,830-0.02%
2019/04/01235.12235.6035.0504,8830.00%
2019/03/28134.70234.4534.45-14,867-0.02%
2019/03/25235.1800.0035.0024,9120.04%
2019/03/22136.7500.0036.5514,9140.02%
2019/03/21838.11637.5437.5024,9060.04%
2019/03/1900.001137.7637.20-114,952-0.22%
2019/03/185437.94737.2438.50474,9250.95%
2019/03/1400.00436.3635.75-45,004-0.08%
2019/03/1300.00735.8936.00-75,021-0.14%
2019/03/12135.25535.5735.05-45,113-0.08%
2019/03/11735.42135.4035.4065,1410.12%
2019/03/08334.75435.3135.25-15,136-0.02%
2019/03/07735.25136.1535.0565,1230.12%
2019/03/0600.001536.1335.90-155,091-0.29%
2019/03/05436.25236.4036.0025,0880.04%
2019/02/27535.5700.0036.1055,0510.10%
2019/02/26437.84336.3535.6015,0240.02%
2019/02/25136.70236.5036.65-14,905-0.02%
2019/02/22635.721735.8235.70-114,843-0.23%
2019/02/21536.04336.1035.8024,8160.04%
2019/02/201435.632935.4135.70-154,733-0.32%
2019/02/19633.4900.0033.6564,5820.13%
2019/02/181034.00133.2033.4094,5740.20%
2019/02/157.534.654734.6834.25-39.54,515-0.87%
2019/02/1400.00135.5035.40-14,464-0.02%
2019/02/12136.20136.8036.1004,3840.00%
2019/02/111236.221036.1536.2024,3720.05%
2019/01/300.236.0000.0036.050.24,3420.00%
2019/01/29236.00635.8036.25-44,303-0.09%
2019/01/28537.17737.5136.55-24,253-0.05%
2019/01/2500.00735.8536.00-74,098-0.17%
2019/01/24935.7400.0035.4594,0570.22%
2019/01/23235.6300.0035.7024,0180.05%
2019/01/21136.0000.0036.0013,8850.03%
2019/01/16636.281936.9637.30-133,747-0.35%
2019/01/15636.28136.3036.2553,6240.14%
2019/01/1400.002135.9135.20-213,479-0.60%
2019/01/10636.521135.4936.55-53,346-0.15%
2019/01/094637.563137.6035.95153,2490.46%
2019/01/081236.47436.7837.3082,9540.27%
2019/01/071436.461436.3837.4002,7690.00%
2019/01/045734.525534.6034.2022,4500.08%
2019/01/033635.133335.1833.5032,2400.13%
2019/01/021035.332535.3435.95-152,004-0.75%
2018/12/281832.141132.3432.7071,8170.39%
2018/12/27231.151131.1330.95-91,704-0.53%
2018/12/2600.00331.0029.60-31,653-0.18%
2018/12/252631.611331.3631.15131,5930.82%
2018/12/24230.80129.4030.9011,4060.07%
2018/12/2200.00128.0028.10-11,343-0.07%
2018/12/2100.00627.4728.25-61,349-0.44%
2018/12/201327.981428.1427.70-11,340-0.07%
2018/12/1900.00529.3128.70-51,308-0.38%
2018/12/18828.61528.9928.3531,2790.23%
2018/12/17430.8100.0030.4041,2290.33%
2018/12/14131.95132.0031.8001,1890.00%
2018/12/131333.241833.1032.95-51,151-0.43%
2018/12/121431.89731.9733.0071,0650.66%
2018/12/11230.051729.7730.00-15959-1.56%
2018/12/102030.67531.8129.90158971.67%
2018/12/07128.30128.4529.1507060.00%
2018/12/06129.10329.6026.50-2632-0.32%
2018/12/05328.65129.8528.6525860.34%
2018/12/04126.80127.1527.7504830.00%
2018/11/3000.00124.3024.35-1433-0.23%
2018/11/22124.1000.0023.2014070.25%
2018/11/1900.00223.2022.90-2399-0.50%
2018/11/12222.9000.0023.2023950.51%
2018/11/09823.061023.3923.15-2400-0.50%
2018/11/08223.5000.0023.7523800.53%
2018/11/0600.00122.1021.45-1350-0.29%
2018/10/3000.00222.0020.85-2346-0.58%
2018/10/2500.001020.7020.70-10336-2.97%
2018/10/17324.1000.0023.5533480.86%
2018/10/16224.1000.0024.1523760.53%
2018/10/1200.00122.3523.75-1414-0.24%
2018/10/09525.9200.0026.3054881.02%
2018/10/05526.7500.0026.5555030.99%
2018/09/28129.55229.5528.70-1546-0.18%
2018/09/12526.8000.0026.6557310.68%
2018/09/10826.8800.0026.3087551.06%
2018/08/2800.00229.9029.50-21,229-0.16%
2018/08/24229.1000.0029.5021,3010.15%
2018/08/2300.00229.6030.45-21,292-0.15%
2018/08/21328.1500.0028.0531,2900.23%
2018/08/161028.2000.0028.30101,3180.76%
2018/08/15929.60128.8528.7081,3120.61%
2018/08/13630.1900.0030.0061,3120.46%
2018/08/10232.3000.0032.3521,3030.15%
2018/08/0800.00532.7932.40-51,304-0.38%
2018/08/07232.1500.0032.0021,3020.15%
2018/08/0300.002032.4532.40-201,301-1.54%
2018/08/011032.2300.0032.40101,3000.77%
2018/07/30532.2000.0031.9051,2990.38%
2018/07/2600.001033.0632.90-101,299-0.77%
2018/07/25532.8200.0032.6551,2950.39%
2018/07/241032.331033.1033.1001,2920.00%
2018/07/23532.40533.0932.2501,2900.00%
2018/07/20336.0000.0034.9031,2630.24%
2018/07/1900.00536.0635.40-51,251-0.40%
2018/07/18435.94536.6035.85-11,260-0.08%
2018/07/1600.00534.2034.15-51,184-0.42%
2018/07/1300.00234.1534.20-21,185-0.17%
2018/07/12232.9000.0033.6521,1700.17%
2018/07/0900.00235.0533.85-21,155-0.17%
2018/07/0600.001033.3534.65-101,146-0.87%
2018/07/05333.7000.0032.6531,1390.26%
2018/07/0400.00234.5033.30-21,134-0.18%
2018/07/03535.81335.8834.2021,1240.18%
2018/07/023336.95537.4836.50281,0992.55%
2018/06/29532.30734.4934.85-21,019-0.20%
2018/06/22233.0500.0033.2021,0110.20%
2018/06/21233.1000.0033.1521,0020.20%
2018/06/121238.221837.6337.45-6898-0.67%
2018/06/08537.332336.7336.35-18819-2.20%
2018/06/068.334.693035.4835.30-21.7709-3.06%
2018/06/051732.703533.6334.10-18652-2.76%
2018/06/046532.021130.4632.055452710.24%
2018/06/011129.14429.1529.1574871.44%
2018/05/2800.00127.0027.90-1447-0.22%
2018/05/2200.00125.5025.00-1468-0.21%
2018/05/21125.1500.0025.3014730.21%
2018/05/0700.001025.0524.45-10647-1.54%
2018/05/0400.00125.7025.50-1648-0.15%
2018/04/17428.8800.0028.6046750.59%
2018/04/16329.98130.1529.7026820.29%
2018/04/1200.00630.5530.55-6694-0.86%
2018/03/30429.9800.0029.9047860.51%
2018/03/28230.60330.4530.60-1907-0.11%
2018/03/27330.80531.0830.80-2949-0.21%
2018/03/23229.7000.0029.8029870.20%
2018/03/22230.75131.0030.8011,0000.10%
2018/03/21431.53631.6031.30-21,013-0.20%
2018/03/19130.7500.0030.7511,0700.09%
2018/03/16130.6000.0030.9511,0840.09%
2018/03/1500.00131.2031.05-11,112-0.09%
2018/03/09131.80431.3031.30-31,264-0.24%
2018/03/08130.2000.0030.4511,3320.08%
2018/02/23131.0000.0031.0012,2730.04%
2018/02/12828.38128.2028.2572,2430.31%
2018/02/09828.0000.0028.0082,2300.36%
2018/02/0800.00131.1031.00-12,187-0.05%
2018/02/07133.3500.0033.0012,1670.05%
2018/01/31140.85240.3840.00-12,154-0.05%
2018/01/30140.1000.0039.8012,1280.05%
2018/01/25140.0000.0039.5012,1120.05%
2018/01/2400.00139.2039.80-12,099-0.05%
2018/01/2300.00139.0038.90-12,101-0.05%
2018/01/17138.7500.0038.7512,1130.05%
2018/01/1600.00139.1039.10-12,116-0.05%
2018/01/15138.1500.0038.1512,1030.05%
2018/01/0800.00339.6039.30-32,103-0.14%
2018/01/04339.98339.9739.9002,1020.00%
2018/01/02139.7500.0039.6512,1050.05%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-8天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章