弘憶股 (3312)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
1,177張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	54.20	0	0.00	54.20	0	1,147	0.00%
2025/02/25	0	0.00	3	54.80	54.00	-3	1,165	-0.26%
2025/02/24	4	54.80	1.6	55.50	54.90	2.4	1,168	0.21%
2025/02/20	0	0.00	2	53.60	53.30	-2	1,164	-0.17%
2025/02/19	2	53.71	0	0.00	53.70	2	1,186	0.17%
2025/02/18	0	53.00	0	0.00	52.80	0	1,225	0.00%
2025/02/14	1	52.80	0	0.00	52.90	1	1,279	0.08%
2025/02/13	0.1	54.00	10	53.86	53.70	-9.9	1,305	-0.76%
2025/02/11	1	53.70	0	0.00	52.80	1	1,503	0.07%
2025/02/06	0	0.00	1	52.90	52.30	-1	1,541	-0.06%
2025/02/04	1	51.50	0	0.00	50.40	1	1,566	0.06%
2025/02/03	0	0.00	5	51.02	50.80	-5	1,588	-0.31%
2025/01/22	0	0.00	1	51.80	51.80	-1	1,600	-0.06%
2025/01/21	0	0.00	4	51.70	51.90	-4	1,620	-0.25%
2025/01/17	5	50.18	1	50.50	50.20	4	1,697	0.24%
2025/01/15	0	0.00	5	50.00	49.75	-5	1,754	-0.29%
2025/01/14	0.1	50.20	10	49.99	50.30	-9.9	1,819	-0.54%
2025/01/10	1	50.90	5	51.00	50.80	-4	2,162	-0.18%
2025/01/09	15	51.35	0	0.00	50.40	15	2,182	0.69%
2025/01/08	11	52.04	1	52.40	51.90	10	2,199	0.45%
2025/01/07	4	53.60	5	53.50	53.60	-1	2,223	-0.04%
2025/01/06	5	52.82	5	53.48	52.80	0	2,240	0.00%
2025/01/03	5	53.10	0	0.00	53.10	5	2,261	0.22%
2024/12/26	1	57.80	3	57.13	57.50	-2	2,396	-0.08%
2024/12/23	5	56.78	0	0.00	56.00	5	2,472	0.20%
2024/12/20	0	0.00	5	56.14	55.50	-5	2,481	-0.20%
2024/12/19	2	53.60	0	0.00	53.80	2	2,485	0.08%
2024/12/18	0.1	55.20	0	0.00	55.20	0.1	2,513	0.00%
2024/12/17	14	54.81	5	54.50	54.30	9	2,526	0.36%
2024/12/12	6	61.82	19	61.47	61.10	-13	2,648	-0.49%
2024/12/04	0	0.00	1	59.70	60.30	-1	3,102	-0.03%
2024/12/03	0.6	59.10	0	0.00	59.10	0.6	3,178	0.02%
2024/12/02	0	0.00	1	58.80	58.60	-1	3,222	-0.03%
2024/11/28	0	0.00	1	57.30	59.00	-1	3,341	-0.03%
2024/11/27	1	58.60	0	0.00	58.30	1	3,410	0.03%
2024/11/26	3	60.80	0	0.00	60.80	3	3,604	0.08%
2024/11/25	18	60.84	0	0.00	60.80	18	3,643	0.49%
2024/11/22	2	60.30	0	0.00	60.30	2	3,751	0.05%
2024/11/21	2	60.00	0	0.00	60.10	2	3,903	0.05%
2024/11/20	0	0.00	3	60.33	60.10	-3	4,094	-0.07%
2024/11/19	1	61.20	0	0.00	62.00	1	4,529	0.02%
2024/11/14	6	63.03	0	0.00	62.80	6	5,274	0.11%
2024/11/12	2	68.25	0	0.00	66.50	2	5,396	0.04%
2024/11/11	3	68.93	2	70.70	68.80	1	5,431	0.02%
2024/11/08	3	69.10	3	70.37	69.90	0	5,407	0.00%
2024/11/07	0	0.00	8	65.71	65.60	-8	5,486	-0.15%
2024/11/06	5.1	64.61	0	0.00	64.50	5.1	5,658	0.09%
2024/11/05	8	65.65	2	65.60	65.70	6	5,761	0.10%
2024/11/04	1	64.10	0	0.00	64.00	1	5,941	0.02%
2024/11/01	1	66.20	5	65.72	66.30	-4	6,023	-0.07%
2024/10/30	5	66.94	0	0.00	66.80	5	6,133	0.08%
2024/10/29	3	67.07	0	0.00	66.80	3	6,273	0.05%
2024/10/25	2	70.25	0	0.00	69.20	2	6,534	0.03%
2024/10/24	1	69.70	1	71.30	70.10	0	6,759	0.00%
2024/10/23	2	70.35	3	70.60	70.30	-1	6,869	-0.01%
2024/10/22	0	0.00	4	71.95	71.20	-4	7,049	-0.06%
2024/10/21	6	73.50	5	74.06	72.60	1	7,227	0.01%
2024/10/18	34.1	74.64	28	74.26	74.10	6.1	7,447	0.08%
2024/10/17	6	71.48	7	71.44	72.10	-1	7,403	-0.01%
2024/10/16	1	66.70	0	0.00	67.00	1	7,720	0.01%
2024/10/15	5	68.60	5	67.68	67.80	0	7,963	0.00%
2024/10/14	1	67.60	0	0.00	67.70	1	8,238	0.01%
2024/10/07	2	73.90	1	73.80	74.20	1	10,881	0.01%
2024/10/04	0.1	71.20	0	0.00	69.70	0.1	11,148	0.00%
2024/10/01	3	71.67	0	0.00	71.40	3	11,484	0.03%
2024/09/30	0	0.00	1	72.20	72.30	-1	12,525	-0.01%
2024/09/27	0	0.00	1	73.00	71.80	-1	12,917	-0.01%
2024/09/26	3	72.63	1	70.80	71.10	2	13,404	0.01%
2024/09/24	0	0.00	4	71.80	71.90	-4	15,120	-0.03%
2024/09/23	0	0.00	0	73.70	72.90	0	16,181	0.00%
2024/09/20	2	74.40	0	0.00	74.00	2	16,480	0.01%
2024/09/19	1	75.10	2	76.10	75.60	-1	16,600	-0.01%
2024/09/18	1	76.90	0	0.00	74.50	1	16,748	0.01%
2024/09/16	4	76.38	3	77.33	76.90	1	16,928	0.01%
2024/09/13	4	77.43	2	79.10	77.40	2	16,913	0.01%
2024/09/12	7	79.67	3	80.57	78.90	4	16,924	0.02%
2024/09/11	22	73.27	22	74.26	74.10	0	16,709	0.00%
2024/09/10	1	73.70	0	0.00	71.20	1	16,747	0.01%
2024/09/09	4	73.05	0	0.00	73.20	4	16,730	0.02%
2024/09/06	26	76.39	5	76.08	75.60	21	16,735	0.13%
2024/09/05	1	75.80	1	78.70	75.80	0	16,740	0.00%
2024/09/04	1.1	77.59	0	0.00	77.40	1.1	16,758	0.01%
2024/09/03	0	0.00	3	85.33	84.00	-3	16,696	-0.02%
2024/08/30	3	89.13	3	90.04	87.20	0	16,749	0.00%
2024/08/29	5	89.96	3	89.97	89.50	2	16,872	0.01%
2024/08/28	21	90.16	22	90.08	91.90	-1	17,054	-0.01%
2024/08/27	2	88.50	3	88.90	88.50	-1	18,283	-0.01%
2024/08/26	8	89.43	15	89.71	87.60	-7	18,950	-0.04%
2024/08/23	11	90.00	4	89.80	89.80	7	18,885	0.04%
2024/08/22	9	90.92	4	90.10	88.10	5	18,837	0.03%
2024/08/21	5	91.48	9	91.53	90.50	-4	19,136	-0.02%
2024/08/20	6	90.82	22	90.04	88.30	-16	18,937	-0.08%
2024/08/19	25	85.08	37	86.69	86.90	-12	18,755	-0.06%
2024/08/16	1	78.60	3	78.70	79.00	-2	18,887	-0.01%
2024/08/15	1	77.60	1	76.80	77.60	0	18,908	0.00%
2024/08/14	1	80.80	0	0.00	77.30	1	18,988	0.01%
2024/08/13	1	78.50	0	0.00	78.90	1	19,544	0.01%
2024/08/09	12	78.46	21	77.79	77.20	-9	19,741	-0.05%
2024/08/08	10	73.91	3	74.60	74.00	7	19,570	0.04%
2024/08/07	8	74.79	7	75.31	76.50	1	19,442	0.01%
2024/08/06	3	69.07	5	69.80	69.60	-2	19,428	-0.01%
2024/08/05	4	70.85	4	72.75	70.50	0	19,407	0.00%
2024/08/02	4	80.60	9	78.73	78.30	-5	19,489	-0.03%
2024/08/01	12	84.44	7	84.71	82.20	5	19,658	0.03%
2024/07/31	23	85.79	6	86.33	82.40	17	20,121	0.08%
2024/07/30	8	85.91	2	86.50	86.80	6	20,147	0.03%
2024/07/29	11	84.15	18	84.63	83.60	-7	20,115	-0.03%
2024/07/26	2	90.10	1	90.40	90.20	1	20,103	0.00%
2024/07/23	2	95.15	3	95.20	92.00	-1	20,239	0.00%
2024/07/22	4	92.20	4	92.25	91.80	0	20,236	0.00%
2024/07/19	4	95.23	6	94.32	92.40	-2	20,165	-0.01%
2024/07/18	7	92.41	7	92.84	92.60	0	19,960	0.00%
2024/07/17	16	98.31	10	99.16	96.90	6	19,826	0.03%
2024/07/16	54	95.07	49	95.48	93.50	5	19,539	0.03%
2024/07/15	53	99.34	48	97.88	96.60	5	19,554	0.03%
2024/07/12	5	100.30	2	101.75	100.00	3	19,864	0.02%
2024/07/11	55	105.45	56.1	103.47	108.00	-1.1	19,841	-0.01%
2024/07/10	18.1	101.00	15	100.35	104.50	3.1	19,419	0.02%
2024/07/09	67	95.20	87.5	95.68	95.00	-20.5	19,144	-0.11%
2024/07/08	17	92.22	14	89.92	90.00	3	19,056	0.02%
2024/07/05	45	94.54	39	94.30	93.10	6	19,233	0.03%
2024/07/04	89	93.54	91.1	96.52	92.20	-2.1	18,953	-0.01%
2024/07/03	8	88.03	20	89.29	91.50	-12	18,019	-0.07%
2024/07/02	17	89.49	16	89.66	88.70	1	17,664	0.01%
2024/07/01	15	90.49	17	90.52	88.10	-2	17,176	-0.01%
2024/06/28	26.5	87.80	18	88.51	87.00	8.5	16,593	0.05%
2024/06/27	36	79.45	56	79.54	82.90	-20	15,634	-0.13%
2024/06/26	8	71.64	17	73.81	75.40	-9	14,773	-0.06%
2024/06/25	8	66.60	2	69.15	68.60	6	14,655	0.04%
2024/06/24	20	68.69	6	68.37	68.30	14	14,623	0.10%
2024/06/21	27	69.88	18	70.46	71.10	9	14,794	0.06%
2024/06/20	0	0.00	21	73.54	73.70	-21	14,771	-0.14%
2024/06/19	24	73.73	0	0.00	73.10	24	14,777	0.16%
2024/06/18	0	0.00	15	76.42	77.80	-15	14,735	-0.10%
2024/06/17	3	74.17	1.1	75.17	73.50	1.9	14,807	0.01%
2024/06/14	1	70.40	2	70.15	70.60	-1	15,190	-0.01%
2024/06/13	1	70.00	3	70.30	70.60	-2	15,302	-0.01%
2024/06/12	1	67.50	3	67.60	68.50	-2	15,382	-0.01%
2024/06/11	1	67.70	11	68.24	68.90	-10	15,441	-0.06%
2024/06/07	1	67.00	1	67.00	66.90	0	15,522	0.00%
2024/06/06	0	0.00	7	68.66	67.00	-7	15,675	-0.04%
2024/06/05	15	65.73	1	67.10	67.40	14	15,787	0.09%
2024/06/04	10	71.40	32	70.49	69.70	-22	15,938	-0.14%
2024/06/03	5	73.12	18	73.36	74.10	-13	15,888	-0.08%
2024/05/31	112.1	70.25	48	67.24	67.40	64.1	15,800	0.41%	大買/
2024/05/30	16	68.28	19.1	68.01	71.60	-3.1	14,588	-0.02%
2024/05/29	0	0.00	3	65.10	65.10	-3	14,063	-0.02%
2024/05/28	0	0.00	12	59.20	59.20	-12	14,240	-0.08%
2024/05/27	28	53.99	32	53.18	53.90	-4	14,330	-0.03%
2024/05/24	3	49.43	8	49.96	50.10	-5	14,170	-0.04%
2024/05/23	14	49.38	34	50.01	49.00	-20	14,307	-0.14%
2024/05/22	28	51.33	17	51.31	49.20	11	14,200	0.08%
2024/05/21	3	47.25	1	47.95	48.05	2	13,950	0.01%
2024/05/20	6	47.89	2	47.80	47.50	4	14,042	0.03%
2024/05/17	26	48.33	49	48.68	48.00	-23	14,329	-0.16%
2024/05/16	45	47.82	7	48.36	46.50	38	13,815	0.28%
2024/05/15	4	47.35	4	47.75	47.30	0	13,799	0.00%
2024/05/14	5	45.80	0	0.00	45.85	5	13,789	0.04%
2024/05/10	2	46.18	7	46.06	46.30	-5	13,928	-0.04%
2024/05/09	0	0.00	1	48.80	47.20	-1	14,098	-0.01%
2024/05/08	6	47.67	2	49.00	46.90	4	14,005	0.03%
2024/05/07	3	48.57	0	0.00	48.90	3	13,886	0.02%
2024/05/06	22	49.33	30	48.77	48.80	-8	13,633	-0.06%
2024/05/03	4	46.41	7	46.16	46.40	-3	13,171	-0.02%
2024/05/02	2	46.73	1	46.80	46.50	1	13,089	0.01%
2024/04/30	6	46.04	4	46.39	46.25	2	12,999	0.02%
2024/04/29	21	46.95	15.1	47.73	43.95	5.9	12,755	0.05%
2024/04/26	27.1	45.97	25	46.38	45.40	2.1	12,471	0.02%
2024/04/25	33	43.10	32	44.02	43.50	1	12,287	0.01%
2024/04/24	4	42.84	0	0.00	41.65	4	12,162	0.03%
2024/04/23	0	42.40	1	42.35	42.00	-1	12,083	-0.01%
2024/04/22	16	44.04	19	44.29	43.15	-3	11,996	-0.03%
2024/04/19	4	45.91	2	46.18	46.20	2	11,855	0.02%
2024/04/18	40	50.65	21	52.10	48.95	19	11,574	0.16%
2024/04/17	6	48.26	3	48.12	49.20	3	10,990	0.03%
2024/04/16	13	44.75	18	45.24	44.75	-5	10,722	-0.05%
2024/04/15	17	49.80	14	49.89	49.30	3	10,414	0.03%
2024/04/12	23	50.38	7.6	51.46	51.50	15.4	9,836	0.16%
2024/04/11	15	45.70	14	46.65	46.90	1	9,217	0.01%
2024/04/10	4	43.05	13	42.09	42.65	-9	8,731	-0.10%
2024/04/09	12	42.19	0	0.00	41.55	12	8,630	0.14%
2024/04/03	0	0.00	2	41.75	41.35	-2	8,440	-0.02%
2024/04/02	0	0.00	1	42.35	42.35	-1	8,388	-0.01%
2024/04/01	1	42.90	1	43.20	43.00	0	8,305	0.00%
2024/03/29	5	43.05	7	43.14	43.75	-2	8,121	-0.02%
2024/03/28	2	41.83	5	42.01	42.45	-3	7,894	-0.04%
2024/03/26	8	42.18	12	42.39	40.60	-4	7,556	-0.05%
2024/03/25	10	41.86	3	40.95	42.35	7	7,207	0.10%
2024/03/20	2	38.83	0	0.00	38.25	2	6,889	0.03%
2024/03/19	29	40.12	27	40.91	40.70	2	6,714	0.03%
2024/03/18	0	0.00	13	39.52	39.75	-13	6,228	-0.21%
2024/03/15	10	36.11	1	36.10	36.15	9	6,088	0.15%
2024/03/12	1	38.90	1	39.70	38.10	0	5,756	0.00%
2024/03/11	0	0.00	2	39.90	38.20	-2	5,582	-0.04%
2024/03/08	1	41.55	0	0.00	41.55	1	5,429	0.02%
2024/03/07	1	46.70	0	0.00	46.15	1	5,190	0.02%
2024/03/06	4	47.13	1	47.70	47.00	3	5,046	0.06%
2024/03/05	1	45.75	7	46.07	46.80	-6	4,854	-0.12%
2024/03/04	5	44.58	6	43.87	43.95	-1	4,613	-0.02%