台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    230
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00116.9016.80-11,300-0.08%
2024/03/2600.00116.8016.90-11,296-0.08%
2024/03/11519.0000.0019.3551,2280.41%
2024/03/04619.8300.0019.7061,1060.54%
2024/02/2200.003320.2520.30-33995-3.31%
2024/02/2100.007.219.6319.60-7.2920-0.78%
2024/02/20219.451119.5019.50-9827-1.09%
2024/02/16115.4000.0016.1516300.16%
2024/02/0200.001813.6313.50-18529-3.40%
2024/01/2200.00114.0013.85-1488-0.20%
2024/01/1900.00114.7014.40-1468-0.21%
2024/01/18214.7000.0014.7024380.46%
2024/01/1700.00114.1514.15-1375-0.27%
2024/01/1100.00113.1012.95-1302-0.33%
2024/01/0200.00113.7513.70-1221-0.45%
2023/12/29014.6500.0014.7001620.01%
2023/12/19014.6000.0014.2501440.00%
2023/12/1500.000.415.2215.30-0.4132-0.33%
2023/12/0100.00215.5515.65-286-2.31%
2023/11/2000.00216.0016.00-286-2.32%
2023/11/0800.00516.3015.90-589-5.60%
2023/10/2700.00116.0016.00-173-1.36%
2023/10/2600.00216.0515.70-272-2.74%
2023/09/28216.5000.0016.5021211.65%
2023/05/2600.001005.905.90-100213-46.74%
2023/03/1706.6000.006.6002900.00%
2023/02/1700.0039.009.00-3162-1.85%
2023/01/0309.4500.009.0701610.00%
2022/08/1700.00111.0511.10-1351-0.27%
2022/07/2900.00111.7512.70-1251-0.40%
2022/07/28112.1000.0012.1512130.47%
2022/07/07209.1000.009.172015912.55%
2022/06/20110.6000.0010.0511590.63%
2022/03/2500.00112.5012.55-1428-0.23%
2022/03/23112.7000.0012.6514390.23%
2022/02/2100.002114.4414.25-21655-3.21%
2022/01/2500.00812.3512.25-8645-1.24%
2021/12/2400.00814.6514.60-8611-1.31%
2021/12/13814.1800.0014.0585591.43%
2021/12/0300.001914.8814.80-19437-4.35%
2021/11/1000.00112.9012.95-1326-0.31%
2021/11/0100.00512.9012.60-5429-1.17%
2021/10/29113.0000.0012.9014350.23%
2021/10/28412.9000.0013.2044350.92%
2021/10/26911.6500.0011.7594102.19%
2021/08/181012.2000.0012.80106841.46%
2021/07/2600.00214.2014.20-2712-0.28%
2021/07/222013.7500.0013.85207952.51%
2021/07/14313.9000.0013.8538720.34%
2021/06/01013.1000.0013.0501,0400.00%
2021/05/1800.00511.6511.75-51,068-0.47%
2021/05/1700.002810.8710.70-281,071-2.61%
2021/05/142811.8500.0011.75281,0612.64%
2021/05/1200.00712.1012.10-71,031-0.68%
2021/05/0400.00113.9013.90-1981-0.10%
2021/04/2900.00715.6015.50-7937-0.75%
2021/04/12115.3000.0015.2018000.12%
2021/04/06414.9100.0015.2048170.49%
2021/03/3000.00514.7014.60-5876-0.57%
2021/03/291014.9000.0014.85108681.15%
2021/03/23115.3000.0014.6018740.11%
2021/03/22615.38116.0015.4558470.59%
2021/03/182014.1800.0014.25207892.53%
2021/03/16113.9500.0013.9017920.13%
2021/02/221014.0500.0014.10108841.13%
2021/01/2900.00512.2012.25-5905-0.55%
2021/01/272012.4400.0012.25209102.20%
2021/01/26812.6500.0012.5089060.88%
2021/01/222212.94112.9012.90219142.30%
2021/01/213913.0500.0013.20399204.24%
2021/01/191013.2500.0013.35109431.06%
2021/01/154113.6900.0013.70411,0034.09%
2021/01/141414.0500.0014.15141,0511.33%
2021/01/13614.0500.0014.0561,0820.55%
2021/01/08514.1500.0014.1551,1980.42%
2021/01/0600.000.215.1414.55-0.21,194-0.02%
2021/01/0500.00115.1015.10-11,181-0.08%
2021/01/0400.00415.6915.30-41,167-0.34%
2020/12/30114.0500.0014.1011,0910.09%
2020/12/2900.00114.1014.05-11,086-0.09%
2020/12/2500.00114.1014.05-11,060-0.09%
2020/12/242.414.04113.8514.051.41,0310.14%
2020/12/18114.5500.0015.3019890.10%
2020/12/1700.00214.6014.55-2995-0.20%
2020/12/16314.7300.0014.8031,0410.29%
2020/12/08115.6000.0015.5011,0720.09%
2020/12/0700.00115.8015.85-11,071-0.09%
2020/12/04215.50115.8015.5011,0570.09%
2020/12/032015.8000.0015.55201,0551.89%
2020/12/015815.51515.7016.20531,0614.99%
2020/11/301215.6500.0015.60121,0481.14%
2020/11/0500.00116.0516.05-11,210-0.08%
2020/10/3000.00216.5016.40-21,359-0.15%
2020/10/2900.00116.3016.90-11,372-0.07%
2020/10/28117.7500.0017.4011,3600.07%
2020/10/2600.00117.2016.90-11,337-0.07%
2020/10/23818.0000.0017.9081,3160.61%
2020/10/22317.92517.3017.75-21,279-0.16%
2020/10/21517.0000.0017.3051,2220.41%
2020/10/2000.00216.4516.40-21,194-0.17%
2020/10/19117.4000.0017.1511,2170.08%
2020/10/16216.6000.0016.2021,2010.17%
2020/09/22116.1000.0016.3511,6400.06%
2020/09/21217.7500.0017.0021,7180.12%
2020/09/1800.002415.7517.80-241,780-1.35%
2020/09/172416.2500.0016.45241,7991.33%
2020/07/17116.6500.0016.6511,7270.06%
2020/07/13825.20125.2025.2071,7210.41%
2020/07/09128.80528.8028.80-41,658-0.24%
2020/07/081025.0000.0026.80101,6100.62%
2020/07/0700.00125.2025.20-11,564-0.06%
2020/07/02119.0000.0019.0011,3960.07%
2020/07/0100.00517.1617.30-51,335-0.37%
2020/06/30215.6000.0015.7521,2310.16%
2020/06/29114.95515.1015.10-41,132-0.35%
2020/06/24113.35113.3513.7501,0200.00%
2020/06/231814.5800.0013.70189581.88%
2020/06/1700.00110.6510.60-1632-0.16%
2020/06/1219.8700.0010.5516360.16%
2020/06/1100.002010.9510.40-20637-3.14%
2020/06/051011.6500.0011.50106401.56%
2020/06/041011.4000.0011.15106301.59%
2020/05/2800.002110.8211.25-21615-3.41%
2020/05/272011.3000.0011.30205933.37%
2020/05/2200.00110.8511.00-1574-0.17%
2020/05/21111.3500.0011.3015740.17%
2020/05/2000.001.310.9010.90-1.3556-0.23%
2020/05/1819.9539.8010.10-2560-0.36%
2020/05/15411.28310.7310.6015430.18%
2020/05/14312.0200.0011.7535220.57%
2020/04/2700.0018.708.60-1478-0.21%
2020/03/2000.0016.566.54-1750-0.13%
2020/03/1700.0047.437.41-4754-0.53%
2020/03/1628.4400.008.2327470.27%
2020/02/07112.3000.0012.2018620.12%
2020/02/06112.3000.0012.4018610.12%
2020/01/300.213.0500.0013.050.28060.03%
2020/01/1300.00214.5814.50-2762-0.26%
2020/01/0900.00114.7514.70-1737-0.14%
2020/01/08114.8000.0014.4017230.14%
2020/01/0600.00114.4014.05-1684-0.15%
2020/01/03114.60115.0514.5506590.00%
2019/12/3100.00115.6516.05-1588-0.17%
2019/12/30116.5000.0016.2515790.17%
2019/12/1300.00115.4515.05-1464-0.22%
2019/12/11115.85115.8015.7004550.00%
2019/12/05115.9000.0015.9014420.23%
2019/12/0300.00116.3516.45-1390-0.26%
2019/12/02116.2000.0016.6013750.27%
2019/11/28116.2500.0016.3513510.28%
2019/11/2200.00115.7515.65-1309-0.32%
2019/11/21116.2500.0016.2512870.35%
2019/10/0100.00111.3011.35-1278-0.36%
2019/09/2600.00111.5511.65-1282-0.35%
2019/09/25212.051012.2011.90-8283-2.83%
2019/09/241011.9000.0011.90102703.70%
2019/09/0400.00311.1011.15-3332-0.90%
2019/09/0300.002511.3011.30-25356-7.02%
2019/08/27511.2500.0011.1553851.30%
2019/08/2600.00611.4711.30-6390-1.54%
2019/08/212511.4100.0011.40254175.99%
2019/08/12111.4500.0011.4014630.22%
2019/07/1100.00213.1513.20-2675-0.30%
2019/06/2700.001013.6013.50-101,028-0.97%
2019/06/2400.00113.4013.45-11,023-0.10%
2019/06/0600.00513.8514.05-51,142-0.44%
2019/06/0500.00514.1014.10-51,170-0.43%
2019/05/29315.7000.0015.6531,4290.21%
2019/05/21315.1000.0015.2031,4390.21%
2019/05/1700.00114.9514.55-11,431-0.07%
2019/05/0800.003715.2015.20-371,379-2.68%
2019/05/06215.2000.0015.5521,3730.15%
2019/05/02515.1200.0014.8551,3350.37%
2019/04/2900.00113.8014.20-11,323-0.08%
2019/04/261014.3000.0014.20101,3160.76%
2019/04/2300.00315.3015.15-31,298-0.23%
2019/04/18115.7500.0015.5011,2750.08%
2019/04/16215.9300.0016.1021,2370.16%
2019/04/1500.002315.0916.35-231,202-1.91%
2019/04/12115.0500.0015.0511,1590.09%
2019/04/0800.003315.2515.70-331,100-3.00%
2019/04/0300.00113.6514.60-11,037-0.10%
2019/04/011213.0200.0012.65129521.26%
2019/03/29512.5300.0013.2059400.53%
2019/03/28412.6000.0012.6549330.43%
2019/03/261313.1000.0013.10139211.41%
2019/03/191013.75313.6714.0078380.84%
2019/03/181013.50713.6513.6038290.36%
2019/03/152013.5000.0013.55208152.45%
2019/03/142013.5000.0013.50208092.47%
2019/03/121014.4000.0014.05107931.26%
2019/03/11114.4000.0014.4017960.13%
2019/03/07314.0000.0013.9537400.41%
2019/03/0600.00114.1514.10-1699-0.14%
2019/03/05114.903013.5514.90-29655-4.42%
2019/03/043013.6000.0013.60305585.37%
2019/02/19111.2000.0011.2014300.23%
2019/02/15211.2500.0011.2524220.47%
2019/01/0200.00210.1310.10-2284-0.70%
2018/12/2800.00210.4310.50-2265-0.75%
2018/09/1000.001514.0013.65-15304-4.93%
2018/09/06515.6000.0015.4552961.69%
2018/09/0500.00315.6015.60-3295-1.02%
2018/08/30716.9600.0016.1072882.43%
2018/08/24616.2500.0016.0062762.17%
2018/08/1300.00114.3013.95-1245-0.41%
2018/08/08117.3000.0016.8512160.46%
2018/07/0600.00110.9511.05-1154-0.65%
2018/06/2700.00611.5011.20-6163-3.66%
2018/06/26611.6000.0011.5061663.60%
2018/05/14212.80213.1012.8001780.00%
2018/02/0900.00315.5015.50-3687-0.44%
2018/02/02118.5500.0018.5016630.15%
2018/01/30219.1800.0019.0025650.35%
2018/01/29118.70119.5019.5005250.00%
2018/01/1100.001017.3117.20-10425-2.35%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章