麗清 (3346)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股▼0.20%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.30	0	0.00	42.80	1	1,677	0.06%
2024/04/26	1	41.90	0	0.00	41.60	1	1,686	0.06%
2024/04/23	6	41.50	0	0.00	41.20	6	1,738	0.35%
2024/04/22	0	0.00	1	42.70	41.60	-1	1,748	-0.06%
2024/04/18	1	43.95	0	0.00	44.05	1	1,733	0.06%
2024/04/16	10	44.75	0	0.00	43.85	10	1,770	0.56%
2024/04/12	1	47.65	0	0.00	47.55	1	1,897	0.05%
2024/04/10	8	47.55	5	47.65	47.60	3	1,911	0.16%
2024/04/09	1	47.85	7	48.09	48.05	-6	1,942	-0.31%
2024/04/03	1	48.25	0	0.00	48.35	1	2,000	0.05%
2024/04/01	0	0.00	1	48.55	48.70	-1	2,202	-0.05%
2024/03/29	1	47.80	1	47.60	47.60	0	2,403	0.00%
2024/03/28	1	48.10	0	0.00	48.15	1	2,672	0.04%
2024/03/27	0	47.50	0	0.00	47.55	0	3,194	0.00%
2024/03/25	0	0.00	5	47.95	47.90	-5	3,441	-0.15%
2024/03/20	0	48.85	0	0.00	48.15	0	3,618	0.00%
2024/03/12	15	50.53	0	0.00	50.50	15	3,899	0.38%
2024/03/08	1	51.00	0	0.00	49.25	1	3,868	0.03%
2024/03/07	20	48.50	0	0.00	48.05	20	3,797	0.53%
2024/03/06	1	52.00	0	0.00	51.90	1	3,686	0.03%
2024/03/04	2	51.15	0	0.00	51.30	2	3,634	0.06%
2024/02/29	1	51.20	0	0.00	51.40	1	3,587	0.03%
2024/02/23	0	0.00	5	50.10	49.75	-5	3,512	-0.14%
2024/02/22	1	50.90	1	51.20	50.40	0	3,507	0.00%
2024/02/01	10	48.20	0	0.00	48.20	10	3,482	0.29%
2024/01/31	0	0.00	10	48.50	48.65	-10	3,488	-0.29%
2024/01/18	0	0.00	2	47.90	48.10	-2	3,593	-0.06%
2024/01/17	10	49.00	0	0.00	47.95	10	3,623	0.28%
2024/01/09	15	50.47	0	0.00	49.85	15	3,804	0.39%
2024/01/04	0	0.00	5	50.90	50.40	-5	3,873	-0.13%
2024/01/03	5	51.70	4	51.20	51.20	1	3,894	0.03%
2024/01/02	5	52.70	0	0.00	52.90	5	3,864	0.13%
2023/12/27	5	54.84	7	55.19	54.40	-2	3,825	-0.05%
2023/12/26	2	54.30	3	54.10	55.00	-1	3,681	-0.03%
2023/12/25	6	54.23	7	54.48	53.90	-1	3,465	-0.03%
2023/12/22	13	54.08	42	53.52	53.10	-29	3,201	-0.91%
2023/12/21	3	49.82	28	51.79	51.80	-25	2,656	-0.94%
2023/12/19	0	0.00	1	46.95	47.20	-1	2,416	-0.04%
2023/12/18	3	48.58	0	0.00	48.35	3	2,405	0.12%
2023/12/15	4	49.43	18	49.46	49.50	-14	2,374	-0.59%
2023/12/14	10	48.46	28	48.28	48.75	-18	2,280	-0.79%
2023/12/13	14	46.94	1	47.50	46.60	13	2,145	0.61%
2023/12/12	11	46.05	5	46.10	46.05	6	2,116	0.28%
2023/12/11	11	46.85	1	47.45	46.60	10	2,135	0.47%
2023/12/08	12	47.20	1	47.60	47.80	11	2,328	0.47%
2023/12/07	1	46.10	6	47.05	46.10	-5	2,470	-0.20%
2023/12/06	6	46.23	0	0.00	46.15	6	2,491	0.24%
2023/12/04	4	47.51	0	0.00	46.85	4	2,550	0.16%
2023/12/01	3	47.10	8	47.39	47.20	-5	2,544	-0.20%
2023/11/30	3	46.57	2.1	47.02	46.55	0.9	2,532	0.04%
2023/11/29	5	46.95	0	0.00	46.75	5	2,538	0.20%
2023/11/28	7	47.26	0	0.00	47.30	7	2,546	0.27%
2023/11/27	11	45.94	0	0.00	45.65	11	2,537	0.43%
2023/11/23	1	46.85	0	0.00	46.75	1	2,531	0.04%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/10	30	45.93	0	0.00	45.80	30	2,507	1.20%
2023/11/09	0	0.00	2	47.45	47.40	-2	2,466	-0.08%
2023/11/08	0	0.00	1	48.15	48.75	-1	2,466	-0.04%
2023/11/02	1	47.95	3	48.18	48.30	-2	2,578	-0.08%
2023/11/01	2	47.58	0	0.00	47.40	2	2,577	0.08%
2023/10/31	2	51.00	2	49.05	49.05	0	2,554	0.00%
2023/10/30	2	50.70	2	50.40	50.40	0	2,592	0.00%
2023/10/23	0	0.00	10	50.40	49.85	-10	2,804	-0.36%
2023/10/20	1	49.50	1	50.20	49.80	0	2,821	0.00%
2023/10/18	2	51.30	1	51.40	51.70	1	2,843	0.04%
2023/10/17	17	53.72	7	54.11	53.30	10	2,895	0.35%
2023/10/16	0	0.00	5	53.62	52.90	-5	2,862	-0.17%
2023/10/13	13	52.75	10	52.90	52.70	3	2,911	0.10%
2023/10/12	1	52.40	11	52.08	52.30	-10	2,881	-0.35%
2023/10/04	2	50.30	0	0.00	50.40	2	2,910	0.07%
2023/10/03	2	50.80	0	0.00	50.30	2	3,164	0.06%
2023/09/25	1	48.55	3	49.02	49.00	-2	3,546	-0.06%
2023/09/20	1	49.00	0	0.00	48.20	1	3,632	0.03%
2023/09/14	0	0.00	1	49.55	50.20	-1	3,628	-0.03%
2023/09/13	9	51.92	3	51.73	49.15	6	3,596	0.17%
2023/09/12	9	49.92	11	49.75	50.30	-2	3,399	-0.06%
2023/09/11	0	0.00	3	48.20	46.85	-3	3,346	-0.09%
2023/09/08	0	0.00	6	48.05	48.75	-6	3,464	-0.17%
2023/09/07	6	47.43	6	48.29	47.55	0	3,616	0.00%
2023/09/06	5	47.35	0	0.00	47.00	5	3,811	0.13%
2023/09/04	0	0.00	0	46.80	46.80	0	4,011	0.00%
2023/09/01	0	0.00	3	46.95	47.10	-3	4,124	-0.07%
2023/08/31	0	0.00	1	45.50	45.70	-1	4,261	-0.02%
2023/08/29	1	43.50	0	0.00	44.00	1	4,271	0.02%
2023/08/28	10	42.20	10	42.50	43.55	0	4,301	0.00%
2023/08/25	3	45.90	0	0.00	45.15	3	4,269	0.07%
2023/08/18	0	0.00	5	46.45	46.40	-5	4,272	-0.12%
2023/08/16	0	0.00	2	46.10	46.30	-2	4,295	-0.05%
2023/08/15	0	0.00	6	46.18	46.15	-6	4,296	-0.14%
2023/08/14	3	45.85	0	0.00	45.25	3	4,296	0.07%
2023/08/10	3	48.22	1	49.55	48.00	2	4,258	0.05%
2023/08/09	7	50.00	0	0.00	50.20	7	4,226	0.17%
2023/08/01	0	0.00	1	51.70	50.70	-1	4,079	-0.02%
2023/07/31	1	54.40	1	54.50	52.50	0	4,016	0.00%
2023/07/27	3	53.27	0	0.00	54.40	3	3,849	0.08%
2023/07/26	1	51.60	0	0.00	51.50	1	3,752	0.03%
2023/07/20	14	53.56	28	53.44	52.50	-14	3,610	-0.39%
2023/07/19	39	52.43	25	52.72	52.40	14	3,481	0.40%
2023/07/18	7	52.10	17	50.80	50.40	-10	3,406	-0.29%
2023/07/17	3	53.27	11	53.17	53.30	-8	3,327	-0.24%
2023/07/13	2	51.35	0	0.00	50.80	2	3,249	0.06%
2023/07/12	14	52.65	7	53.30	51.90	7	3,187	0.22%
2023/07/11	27	53.44	16.1	53.82	52.10	10.9	3,133	0.35%
2023/07/10	17	55.44	9.9	54.71	53.20	7.1	3,051	0.23%
2023/07/07	2.9	54.05	2	53.25	54.40	0.9	2,787	0.03%
2023/07/06	0	0.00	2	52.40	52.10	-2	2,646	-0.08%
2023/07/05	1	52.10	1	52.60	51.60	0	2,591	0.00%
2023/07/04	1	51.90	0	0.00	51.90	1	2,507	0.04%
2023/07/03	3	50.57	4	50.93	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	1	46.90	49.20	-1	2,343	-0.04%
2023/06/29	10	47.60	10	47.35	47.45	0	2,275	0.00%
2023/06/26	0	0.00	2	47.55	47.45	-2	2,260	-0.09%
2023/06/20	1	48.05	1	47.50	47.50	0	2,358	0.00%
2023/06/16	0	0.00	2	47.25	47.20	-2	2,398	-0.08%
2023/06/15	15	49.02	1	48.30	48.05	14	2,356	0.59%
2023/06/14	7	48.69	13	48.81	49.65	-6	2,268	-0.26%
2023/06/13	3	47.55	4	47.91	48.25	-1	2,161	-0.05%
2023/06/12	1	47.60	6	47.45	47.05	-5	2,031	-0.25%
2023/06/09	9	44.67	1	44.50	44.80	8	1,803	0.44%
2023/06/06	0	0.00	12	44.48	44.95	-12	1,529	-0.78%
2023/06/01	0	0.00	10	43.10	42.95	-10	1,406	-0.71%
2023/05/29	0	0.00	2	41.35	40.90	-2	1,523	-0.13%
2023/05/23	0	0.00	2	42.40	42.30	-2	1,570	-0.13%
2023/05/22	0	0.00	3	41.60	41.40	-3	1,607	-0.19%
2023/05/19	0	0.00	4	41.00	40.55	-4	1,600	-0.25%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/05/12	3	39.00	0	0.00	38.95	3	1,591	0.19%
2023/05/10	1	39.60	7	39.86	38.80	-6	1,577	-0.38%
2023/05/03	10	38.00	0	0.00	37.90	10	1,630	0.61%
2023/04/25	0	0.00	1	37.55	37.50	-1	1,703	-0.06%
2023/04/21	1	38.40	0	0.00	38.35	1	1,727	0.06%
2023/04/20	10	40.65	0	0.00	40.30	10	1,705	0.59%
2023/04/18	0	0.00	1	43.10	42.50	-1	1,669	-0.06%
2023/04/14	0	0.00	1	41.20	41.70	-1	1,642	-0.06%
2023/04/13	10	41.65	0	0.00	41.30	10	1,625	0.62%
2023/03/27	1	44.40	1	44.45	44.05	0	1,606	0.00%
2023/03/24	1	44.65	18	44.38	44.40	-17	1,643	-1.03%
2023/03/23	0	0.00	2	42.60	42.85	-2	1,608	-0.12%
2023/03/22	5	42.80	0.2	42.70	42.75	4.8	1,604	0.30%
2023/03/21	0	0.00	1	42.50	42.40	-1	1,578	-0.06%
2023/03/17	1	41.15	14	41.86	41.75	-13	1,706	-0.76%
2023/03/16	17	40.81	5	41.16	40.25	12	1,702	0.70%
2023/03/15	3	42.10	11	41.95	42.00	-8	1,680	-0.48%
2023/03/14	0	0.00	1	40.55	40.35	-1	1,671	-0.06%
2023/03/13	1	41.00	4	40.73	41.35	-3	1,667	-0.18%
2023/03/10	0	0.00	15	40.53	40.85	-15	1,655	-0.91%
2023/03/09	0.2	40.56	1	40.35	40.25	-0.8	1,677	-0.05%
2023/03/08	1	40.95	15	41.53	41.35	-14	1,665	-0.84%
2023/03/07	1	40.95	0	0.00	40.60	1	1,672	0.06%
2023/03/03	0	0.00	5	40.40	40.90	-5	1,637	-0.31%
2023/03/02	1	41.00	29	40.81	41.35	-28	1,574	-1.78%
2023/03/01	0	0.00	12	39.82	39.65	-12	1,516	-0.79%
2023/02/21	21	39.26	0	0.00	39.15	21	1,465	1.43%
2023/02/20	20	39.96	27	39.63	39.80	-7	1,429	-0.49%
2023/02/10	12	37.50	6	37.45	37.00	6	1,444	0.42%
2023/02/09	2	38.35	2	38.85	38.70	0	1,430	0.00%
2023/02/06	4	38.53	3	38.65	38.60	1	1,441	0.07%
2023/02/03	0	0.00	1	38.60	38.65	-1	1,428	-0.07%
2023/02/02	5	38.75	0	0.00	38.70	5	1,421	0.35%
2023/01/31	3	37.75	10	38.45	38.50	-7	1,402	-0.50%
2023/01/30	1	37.70	10	36.95	37.80	-9	1,384	-0.65%
2023/01/12	0	0.00	1	36.45	36.40	-1	1,351	-0.07%
2023/01/11	1	37.20	0	0.00	37.00	1	1,363	0.07%
2023/01/10	5	36.45	0	0.00	36.45	5	1,338	0.37%
2023/01/06	10	35.25	0	0.00	35.70	10	1,356	0.74%
2022/12/28	20	36.40	0	0.00	35.30	20	1,464	1.37%
2022/12/26	4	37.20	0	0.00	37.20	4	1,487	0.27%
2022/12/23	11	36.54	15	37.79	38.00	-4	1,509	-0.26%
2022/12/22	8	37.55	0	0.00	37.30	8	1,518	0.53%
2022/12/21	2	37.90	8	38.34	38.40	-6	1,539	-0.39%
2022/12/20	6	37.10	1	37.50	36.95	5	1,555	0.32%
2022/12/16	0	0.00	2	39.20	38.55	-2	1,621	-0.12%
2022/12/15	12	37.82	16	38.56	38.85	-4	1,556	-0.26%
2022/12/13	6	37.30	0	0.00	36.30	6	1,644	0.36%
2022/12/09	0	0.00	20	38.10	37.90	-20	1,802	-1.11%
2022/12/06	20	36.90	5	36.85	36.35	15	1,918	0.78%
2022/11/30	0	0.00	2	34.05	34.10	-2	1,915	-0.10%
2022/11/29	2	33.90	0	0.00	33.90	2	1,935	0.10%
2022/11/18	0	0.00	1	32.50	31.65	-1	2,314	-0.04%
2022/11/07	10	30.25	0	0.00	30.15	10	3,194	0.31%
2022/10/28	1	28.90	0	0.00	28.15	1	3,206	0.03%
2022/10/18	0	0.00	1	31.90	31.40	-1	3,138	-0.03%
2022/10/17	1	30.20	2	31.85	31.85	-1	3,131	-0.03%
2022/10/14	2	31.85	0	0.00	31.85	2	3,114	0.06%
2022/10/13	0	0.00	1	31.00	31.15	-1	3,099	-0.03%
2022/10/12	2	33.35	2	33.95	33.45	0	3,073	0.00%
2022/10/07	1	37.25	3	37.35	36.35	-2	3,024	-0.07%
2022/10/06	2	38.18	6	38.28	38.15	-4	3,001	-0.13%
2022/10/04	0	0.00	3	37.60	38.25	-3	2,958	-0.10%
2022/10/03	0	0.00	2	37.10	37.25	-2	2,936	-0.07%
2022/09/30	2	35.38	2	35.95	36.45	0	2,909	0.00%
2022/09/29	5	36.86	2	36.85	37.10	3	2,882	0.10%
2022/09/27	2	37.50	1	37.90	37.50	1	2,812	0.04%
2022/09/26	1	39.30	0	0.00	37.65	1	2,775	0.04%
2022/09/23	9	42.48	27	42.94	40.50	-18	2,735	-0.66%
2022/09/22	5	42.62	3	42.72	42.95	2	2,672	0.07%
2022/09/21	13	42.46	11	42.66	42.70	2	2,655	0.08%
2022/09/20	32	43.10	31	43.05	42.70	1	2,631	0.04%
2022/09/19	22	42.30	21	42.30	41.50	1	2,484	0.04%
2022/09/16	20	43.54	40	43.86	42.90	-20	2,407	-0.83%
2022/09/15	76	43.28	61	43.21	42.50	15	2,209	0.68%
2022/09/14	10	41.33	2	41.45	41.35	8	2,082	0.38%
2022/09/13	7	42.43	2	43.88	42.10	5	2,061	0.24%
2022/09/12	0	0.00	4	41.40	42.40	-4	1,929	-0.21%
2022/09/08	5	41.08	0	0.00	41.10	5	1,885	0.27%
2022/09/01	1	42.40	0	0.00	41.50	1	1,761	0.06%
2022/08/31	0	0.00	3	42.20	42.40	-3	1,728	-0.17%
2022/08/30	0	0.00	1	41.90	42.50	-1	1,675	-0.06%
2022/08/29	0	0.00	2	41.50	41.50	-2	1,613	-0.12%
2022/08/26	7	42.21	9	42.20	41.25	-2	1,563	-0.13%
2022/08/25	2	40.25	5	40.54	40.00	-3	1,403	-0.21%
2022/08/24	3	39.50	7	39.95	40.00	-4	1,405	-0.28%
2022/08/23	20	39.68	11	39.75	39.60	9	1,379	0.65%
2022/08/22	4	39.60	4	39.25	38.60	0	1,243	0.00%
2022/08/19	12	40.21	16	40.55	40.35	-4	1,220	-0.33%
2022/08/18	9	40.41	6	40.50	40.60	3	1,204	0.25%
2022/08/17	4	39.48	3	39.60	39.60	1	1,100	0.09%
2022/08/16	0	39.25	1	39.30	40.00	-1	995	-0.10%
2022/08/15	2	39.15	7	38.89	39.35	-5	938	-0.53%
2022/08/12	15	36.01	20	37.25	37.35	-5	795	-0.63%
2022/07/28	0	0.00	2	33.60	31.80	-2	446	-0.45%
2022/07/22	0	0.00	1	31.20	31.05	-1	425	-0.23%
2022/07/13	0	0.00	1	29.95	29.95	-1	448	-0.22%
2022/06/28	1	32.45	0	0.00	31.50	1	500	0.20%
2022/06/21	1	30.80	1	30.90	30.75	0	507	0.00%
2022/06/16	5	31.50	0	0.00	31.05	5	503	0.99%
2022/06/15	6	32.05	0	0.00	32.25	6	508	1.18%
2022/06/14	0	0.00	5	32.60	32.30	-5	509	-0.98%
2022/06/10	5	32.00	0	0.00	32.45	5	504	0.99%
2022/06/09	2	32.40	0	0.00	32.70	2	509	0.39%
2022/06/01	3	34.17	0	0.00	34.55	3	507	0.59%
2022/05/30	0	0.00	1	33.50	33.15	-1	467	-0.21%
2022/05/27	2	33.00	2	33.00	33.35	0	457	0.00%
2022/05/26	2	33.50	2	33.10	33.00	0	443	0.00%
2022/05/23	1	33.05	2	32.28	31.55	-1	386	-0.26%
2022/05/20	4	31.21	2	31.55	31.10	2	377	0.53%
2022/05/17	0	0.00	1	29.85	29.85	-1	368	-0.27%
2022/05/10	1	29.00	0	0.00	29.20	1	367	0.27%
2022/04/22	0	0.00	1	34.75	34.80	-1	388	-0.26%
2022/04/20	0	0.00	1	34.60	35.40	-1	391	-0.26%
2022/04/19	0.2	34.70	0	0.00	34.60	0.2	386	0.04%
2022/04/14	0	0.00	3	36.20	36.20	-3	411	-0.73%
2022/04/13	1	36.35	1	36.00	36.10	0	411	0.00%
2022/04/08	2	35.10	0.2	35.15	35.10	1.8	384	0.48%
2022/04/07	0	0.00	2	36.15	35.20	-2	379	-0.53%
2022/03/30	2	36.63	0	0.00	36.30	2	400	0.50%
2022/03/18	1	37.65	1	38.00	38.00	0	478	0.00%
2022/03/16	0	0.00	5	35.84	35.40	-5	603	-0.83%
2022/03/15	0	0.00	6	36.13	36.10	-6	613	-0.98%
2022/02/08	1	43.80	13	43.42	44.35	-12	786	-1.53%
2022/01/20	1	41.00	0	0.00	41.80	1	854	0.12%
2022/01/14	6	41.55	0	0.00	41.50	6	1,003	0.60%
2022/01/13	5.2	42.41	0	0.00	42.25	5.2	1,006	0.52%
2022/01/12	0.2	42.70	0	0.00	42.80	0.2	1,038	0.02%
2022/01/11	0	0.00	6	44.55	43.40	-6	1,054	-0.57%
2022/01/07	6	42.05	0	0.00	42.20	6	1,031	0.58%
2022/01/06	8	43.05	0	0.00	43.15	8	1,024	0.78%
2022/01/04	0	0.00	30	44.05	43.70	-30	1,022	-2.93%
2022/01/03	46	43.58	0	43.60	43.50	46	1,019	4.51%
2021/12/30	8	44.05	0	0.00	44.05	8	1,013	0.79%
2021/12/27	0	0.00	7	45.64	45.60	-7	1,013	-0.69%
2021/12/22	10	44.75	10	45.05	44.65	0	1,008	0.00%
2021/12/21	6	44.55	0	0.00	44.75	6	1,005	0.60%
2021/12/20	10	45.10	0	0.00	45.10	10	999	1.00%
2021/12/16	0	0.00	8	46.95	46.95	-8	975	-0.82%
2021/12/14	8	45.45	2	46.70	44.55	6	939	0.64%
2021/12/13	2	46.60	22	46.40	46.60	-20	912	-2.19%
2021/12/10	42	45.93	33	46.42	46.00	9	857	1.05%
2021/12/07	0	0.00	7	44.26	43.50	-7	767	-0.91%
2021/12/06	1	44.05	0	0.00	44.10	1	763	0.13%
2021/12/01	0	0.00	0.1	43.65	43.65	-0.1	757	-0.02%
2021/11/26	4	43.05	0	0.00	43.20	4	764	0.52%
2021/11/25	1	46.50	1	46.15	44.60	0	751	0.00%
2021/11/24	0	0.00	4	45.10	44.55	-4	728	-0.55%
2021/11/23	4	43.90	0	0.00	43.85	4	712	0.56%
2021/11/22	0	0.00	6	45.75	45.45	-6	696	-0.86%
2021/11/19	1	43.80	0	0.00	43.10	1	672	0.15%
2021/11/18	6	42.85	0	0.00	42.90	6	672	0.89%
2021/11/17	3	44.10	0	0.00	43.55	3	669	0.45%
2021/11/09	2	44.15	0	0.00	44.05	2	686	0.29%
2021/11/08	1	43.00	0	0.00	43.15	1	689	0.15%
2021/11/03	2	45.63	2	45.05	44.95	0	703	0.00%
2021/11/02	1	47.10	7	45.09	44.55	-6	707	-0.85%
2021/11/01	0	0.00	4	45.25	45.80	-4	687	-0.58%
2021/10/29	1	45.45	0	0.00	44.00	1	669	0.15%
2021/10/27	10	45.09	31	45.30	45.70	-21	657	-3.20%
2021/10/26	1	43.85	13	43.52	42.80	-12	602	-1.99%
2021/10/25	2	41.10	6	41.45	41.30	-4	574	-0.70%
2021/10/22	2	41.60	4	40.45	40.65	-2	618	-0.32%
2021/10/21	3	39.70	0	0.00	39.70	3	723	0.41%
2021/10/20	2	41.90	2	40.98	40.20	0	1,049	0.00%
2021/10/19	5	38.89	11	39.26	40.15	-6	1,129	-0.53%
2021/10/15	0	0.00	1	36.90	36.70	-1	1,138	-0.09%
2021/10/13	1	37.50	1	36.05	36.00	0	1,154	0.00%
2021/10/06	1	35.65	0	0.00	34.35	1	1,232	0.08%
2021/10/05	0	37.00	0	0.00	34.55	0	1,259	0.00%
2021/10/01	6	36.53	0	0.00	36.50	6	1,273	0.47%
2021/09/17	1	40.50	1	40.20	39.60	0	1,553	0.00%
2021/09/16	0	0.00	1	39.25	39.10	-1	1,736	-0.06%
2021/09/14	0	0.00	1	40.30	39.80	-1	1,837	-0.05%
2021/09/09	0	0.00	1	39.50	39.00	-1	1,870	-0.05%
2021/09/03	6	40.75	0	0.00	40.80	6	1,903	0.32%
2021/09/02	6	41.45	6	42.45	40.70	0	1,921	0.00%
2021/08/25	0	0.00	1	41.50	41.85	-1	1,934	-0.05%
2021/08/20	9	39.10	9	40.20	39.45	0	1,964	0.00%
2021/08/19	10	40.30	0	0.00	39.85	10	1,964	0.51%
2021/08/18	0	0.00	10	41.50	41.65	-10	1,962	-0.51%
2021/08/17	10	40.40	0	0.00	39.60	10	1,967	0.51%
2021/08/16	2	41.88	1	41.70	41.10	1	1,972	0.05%
2021/08/13	10	44.05	1	44.00	42.70	9	1,971	0.46%
2021/08/12	10	44.35	1	44.10	44.45	9	1,972	0.46%
2021/08/11	2	46.50	2	44.30	44.30	0	1,993	0.00%
2021/08/10	0.2	48.00	0	0.00	46.90	0.2	1,998	0.01%
2021/08/09	6	47.80	0	0.00	47.55	6	2,024	0.30%
2021/08/06	16	48.66	6	48.67	48.30	10	2,040	0.49%
2021/08/05	3	49.95	2	49.15	49.10	1	2,072	0.05%
2021/08/04	0	49.40	0	0.00	49.30	0	2,121	0.00%
2021/08/03	0.2	49.50	0	0.00	49.60	0.2	2,147	0.01%
2021/08/02	6	49.35	1	49.35	49.30	5	2,158	0.23%
2021/07/30	1	51.60	1	50.10	50.10	0	2,167	0.00%
2021/07/29	4	50.28	9	49.78	49.55	-5	2,156	-0.23%
2021/07/28	11	48.07	0	0.00	48.70	11	2,149	0.51%
2021/07/27	5	52.20	10	54.60	52.60	-5	2,156	-0.23%
2021/07/26	2	54.05	39	54.57	55.40	-37	2,079	-1.78%
2021/07/23	2	50.55	26	51.59	51.70	-24	1,774	-1.35%
2021/07/22	2	47.65	1	48.20	47.05	1	1,678	0.06%
2021/07/21	1	46.00	0	0.00	45.75	1	1,681	0.06%
2021/07/20	6	47.45	0	0.00	47.05	6	1,684	0.36%
2021/07/19	0	0.00	4	48.00	48.00	-4	1,706	-0.23%
2021/07/15	6	47.65	0	0.00	47.80	6	1,772	0.34%
2021/07/14	17	48.61	0	0.00	47.75	17	1,802	0.94%
2021/07/07	1	49.50	0	0.00	49.20	1	1,982	0.05%
2021/07/05	9	51.31	19	51.79	51.00	-10	2,206	-0.45%
2021/07/02	3	49.98	11	50.11	50.30	-8	2,275	-0.35%
2021/07/01	12	47.85	2	48.10	47.00	10	2,558	0.39%
2021/06/30	2	49.25	0	0.00	48.65	2	2,741	0.07%
2021/06/29	11	48.25	0	0.00	48.00	11	2,869	0.38%
2021/06/28	3	50.17	0	0.00	49.85	3	3,007	0.10%
2021/06/25	4	51.48	4	52.13	50.20	0	3,046	0.00%
2021/06/24	3	50.22	22	50.91	51.00	-19	3,012	-0.63%
2021/06/23	2	45.03	2	45.30	46.40	0	3,159	0.00%
2021/06/17	0	0.00	5	43.60	43.85	-5	4,802	-0.10%
2021/06/16	0	0.00	1	43.30	42.85	-1	5,170	-0.02%
2021/06/11	2	43.13	0	0.00	43.00	2	5,440	0.04%
2021/06/10	0	0.00	10	43.45	43.90	-10	5,443	-0.18%
2021/06/09	5	42.05	0	0.00	41.85	5	5,466	0.09%
2021/06/08	10	42.35	0	0.00	42.50	10	5,619	0.18%
2021/06/03	5	43.90	0	0.00	43.90	5	5,982	0.08%
2021/06/02	3	45.38	7	44.59	44.05	-4	6,004	-0.07%
2021/06/01	1	45.05	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	46.15	7	45.30	44.80	-6	6,000	-0.10%
2021/05/28	2	43.00	0	0.00	43.75	2	5,995	0.03%
2021/05/27	11	42.67	9	42.74	42.60	2	6,001	0.03%
2021/05/26	2	43.35	0	0.00	43.25	2	6,013	0.03%
2021/05/25	2	43.20	0	0.00	43.30	2	6,027	0.03%
2021/05/21	1	42.50	0	0.00	42.20	1	6,053	0.02%
2021/05/19	3	42.18	1	42.65	41.75	2	6,186	0.03%
2021/05/18	1	39.80	11	40.58	40.70	-10	6,216	-0.16%
2021/05/17	7	38.09	0	0.00	37.00	7	6,350	0.11%
2021/05/13	1	36.95	1	42.60	41.75	0	6,432	0.00%
2021/05/12	4	42.86	0	0.00	41.05	4	6,404	0.06%
2021/05/11	6	47.25	6	45.13	45.60	0	6,367	0.00%
2021/05/10	12	50.53	0	0.00	49.70	12	6,355	0.19%
2021/05/07	2	51.20	4	51.05	51.80	-2	6,362	-0.03%
2021/05/06	1.5	48.89	0	0.00	48.65	1.5	6,357	0.02%
2021/05/04	6	48.95	0	0.00	49.30	6	6,403	0.09%
2021/05/03	6	51.30	0	0.00	51.10	6	6,374	0.09%
2021/04/29	6	55.25	0	0.00	54.60	6	6,365	0.09%
2021/04/28	4	56.35	0	0.00	56.20	4	6,380	0.06%
2021/04/27	8	56.43	1	57.20	56.20	7	6,439	0.11%
2021/04/22	18.5	58.57	6	58.20	56.00	12.5	6,661	0.19%
2021/04/21	1	60.00	0	0.00	60.20	1	6,862	0.01%
2021/04/20	0	0.00	1	60.40	59.60	-1	6,931	-0.01%
2021/04/19	2	61.50	0	0.00	60.70	2	7,059	0.03%
2021/04/16	1	60.70	5	60.80	60.60	-4	7,064	-0.06%
2021/04/15	0	0.00	3	60.43	59.70	-3	7,187	-0.04%
2021/04/14	2.3	59.28	6	59.25	57.90	-3.7	7,297	-0.05%
2021/04/13	2	60.15	1	62.80	59.50	1	7,296	0.01%
2021/04/12	14	61.44	14.3	61.56	61.00	-0.3	7,356	0.00%
2021/04/09	8.1	64.55	1	64.50	62.20	7.1	7,425	0.10%
2021/04/08	9	65.99	5	66.00	65.60	4	7,522	0.05%
2021/04/07	8	66.36	14	65.87	65.80	-6	7,467	-0.08%
2021/04/06	11	63.77	1	64.10	64.10	10	7,367	0.14%
2021/04/01	4	63.33	8	63.36	62.30	-4	7,591	-0.05%
2021/03/31	5	63.26	1	62.70	62.30	4	7,783	0.05%
2021/03/30	5	62.10	15	62.09	62.30	-10	7,674	-0.13%
2021/03/29	2	62.95	1	62.70	61.70	1	7,631	0.01%
2021/03/26	10	62.99	4	63.20	62.00	6	7,508	0.08%
2021/03/25	27	63.88	22	63.59	63.50	5	7,334	0.07%
2021/03/24	28	63.12	24.5	63.24	62.90	3.5	6,807	0.05%
2021/03/23	5	60.34	10	59.21	58.90	-5	6,434	-0.08%
2021/03/22	37	59.12	32	59.40	58.30	5	6,228	0.08%
2021/03/19	11	55.45	20	56.52	58.10	-9	5,842	-0.15%
2021/03/18	8	51.22	14	51.58	52.90	-6	5,580	-0.11%
2021/03/17	0	0.00	6	49.45	48.50	-6	5,471	-0.11%
2021/03/15	6	48.25	0	0.00	48.60	6	5,477	0.11%
2021/03/12	10	50.48	6	51.90	48.55	4	5,469	0.07%
2021/03/11	0	0.00	7	49.94	49.90	-7	5,373	-0.13%
2021/03/10	6	48.85	0	0.00	49.50	6	5,348	0.11%
2021/03/09	9	49.60	39	49.80	49.55	-30	5,306	-0.57%
2021/03/08	1	48.25	2	47.38	46.85	-1	5,149	-0.02%
2021/03/03	0	0.00	10	47.65	47.50	-10	5,281	-0.19%
2021/03/02	0	0.00	1	47.25	46.40	-1	5,400	-0.02%
2021/02/26	10	46.55	5	46.55	46.75	5	5,814	0.09%
2021/02/25	9	47.47	0	0.00	47.20	9	6,020	0.15%
2021/02/24	0	0.00	5	47.35	47.35	-5	6,044	-0.08%
2021/02/23	8	47.55	1	47.70	47.55	7	6,104	0.11%
2021/02/22	5	48.85	0	0.00	48.50	5	6,106	0.08%
2021/02/19	35	50.11	38	50.79	48.70	-3	6,123	-0.05%
2021/02/18	8	48.10	8	48.95	48.70	0	6,127	0.00%
2021/02/17	112	48.11	106	48.32	48.50	6	6,155	0.10%	大買/大賣/
2021/02/05	47	47.20	55	47.15	47.40	-8	6,081	-0.13%
2021/02/04	1	42.95	0	0.00	43.10	1	6,094	0.02%
2021/02/03	2	43.40	0	0.00	42.90	2	6,169	0.03%
2021/02/01	2	43.25	1	43.85	42.55	1	6,542	0.02%
2021/01/29	5	44.40	0	0.00	44.55	5	6,706	0.07%
2021/01/28	3	46.93	3	46.33	46.00	0	6,968	0.00%
2021/01/26	3	46.50	0	0.00	46.00	3	7,140	0.04%
2021/01/25	1	46.30	11	46.35	46.00	-10	7,163	-0.14%
2021/01/21	0	0.00	12	46.03	45.60	-12	7,289	-0.16%
2021/01/20	4	46.75	7	46.85	45.60	-3	7,408	-0.04%
2021/01/19	19	49.86	15	50.22	47.75	4	7,570	0.05%
2021/01/18	21	48.95	12	48.66	49.10	9	7,737	0.12%
2021/01/15	10	50.37	2	50.00	49.00	8	8,498	0.09%
2021/01/14	23	52.36	36	52.92	51.80	-13	8,814	-0.15%
2021/01/13	1	50.10	8	49.20	49.00	-7	8,668	-0.08%
2021/01/12	9	48.95	12	49.81	48.05	-3	8,951	-0.03%
2021/01/11	1	48.10	16	48.10	48.00	-15	8,931	-0.17%
2021/01/08	27	49.01	10	48.38	48.80	17	8,944	0.19%
2021/01/07	14	48.75	15	49.20	50.00	-1	8,880	-0.01%
2021/01/06	7	46.61	20	48.26	46.45	-13	8,757	-0.15%
2021/01/05	22	48.60	1	50.20	49.10	21	8,654	0.24%
2021/01/04	17	49.59	4	50.11	49.25	13	8,527	0.15%
2020/12/31	37	48.82	43	49.13	49.05	-6	8,338	-0.07%
2020/12/30	27	46.66	9	47.33	46.40	18	8,099	0.22%
2020/12/29	19	48.24	19	48.31	47.00	0	8,021	0.00%
2020/12/28	47	49.02	63	50.13	50.90	-16	7,776	-0.21%
2020/12/25	14	45.56	26	45.98	46.35	-12	7,345	-0.16%
2020/12/24	0	0.00	1	42.65	42.15	-1	6,998	-0.01%
2020/12/22	17	40.50	1	40.00	40.00	16	6,907	0.23%
2020/12/21	6	40.88	0	0.00	41.35	6	6,886	0.09%
2020/12/18	1	43.00	2	42.75	42.00	-1	6,862	-0.01%
2020/12/17	2	42.50	2	42.30	42.30	0	6,820	0.00%
2020/12/16	0	0.00	1	42.50	42.50	-1	6,774	-0.01%
2020/12/15	4	42.93	2	41.55	42.40	2	6,736	0.03%
2020/12/14	3	43.52	4	43.29	43.60	-1	6,644	-0.02%
2020/12/11	18	42.09	23	42.76	41.65	-5	6,541	-0.08%
2020/12/10	5	41.26	0	0.00	40.85	5	6,405	0.08%
2020/12/07	0	0.00	1	40.95	42.00	-1	6,334	-0.02%
2020/12/03	0	0.00	5	41.80	41.65	-5	6,261	-0.08%
2020/12/02	4	42.86	0	0.00	42.40	4	6,255	0.06%
2020/12/01	1	43.30	3	43.03	43.00	-2	6,237	-0.03%
2020/11/30	1	42.60	0	0.00	41.85	1	6,232	0.02%
2020/11/27	5	43.25	29	43.15	43.05	-24	6,310	-0.38%
2020/11/26	18	43.01	15	43.10	43.55	3	6,308	0.05%
2020/11/25	40	45.74	19	46.44	42.80	21	6,212	0.34%
2020/11/24	4	43.29	23	42.60	43.75	-19	5,781	-0.33%
2020/11/20	5	40.11	6	40.50	39.80	-1	5,512	-0.02%
2020/11/19	5	39.16	0	0.00	39.00	5	5,426	0.09%
2020/11/18	11	39.65	1	40.05	39.25	10	5,390	0.19%
2020/11/17	7	37.99	79	38.55	39.40	-72	5,328	-1.35%
2020/11/16	1	39.95	4	38.99	38.70	-3	5,214	-0.06%
2020/11/13	2	40.20	0	0.00	40.05	2	5,128	0.04%
2020/11/12	3	39.02	4	40.13	39.60	-1	5,045	-0.02%
2020/11/11	14	41.49	1	41.35	41.35	13	4,910	0.26%
2020/11/10	17	43.03	32	42.91	41.75	-15	4,828	-0.31%
2020/11/09	19	44.18	15	44.11	44.15	4	4,660	0.09%
2020/11/06	24	43.17	17	43.15	42.25	7	4,421	0.16%
2020/11/05	17	43.07	19	43.04	43.00	-2	4,235	-0.05%
2020/11/04	4	40.93	0	0.00	40.95	4	3,944	0.10%
2020/11/03	4	38.66	3	38.98	39.75	1	3,823	0.03%
2020/11/02	5	38.31	1	37.30	37.30	4	3,716	0.11%
2020/10/30	27	40.49	8	40.57	39.00	19	3,649	0.52%
2020/10/29	3	41.50	6	41.40	41.35	-3	3,539	-0.08%
2020/10/28	67	41.64	7	41.31	42.10	60	3,465	1.73%
2020/10/27	6	41.55	11	42.41	41.15	-5	3,303	-0.15%
2020/10/26	15	42.36	10	41.64	41.50	5	3,066	0.16%
2020/10/23	66	41.92	159	42.06	42.95	-93	2,797	-3.32%	大賣/
2020/10/22	18	38.61	68	39.64	40.25	-50	1,969	-2.54%
2020/10/21	5	37.02	0	0.00	36.60	5	1,530	0.33%
2020/10/20	8	39.30	29	38.71	37.75	-21	1,416	-1.48%
2020/10/19	10	38.40	8	38.11	39.70	2	1,039	0.19%
2020/10/16	19	35.84	18	36.18	36.25	1	893	0.11%
2020/10/15	17	35.91	69	36.73	35.80	-52	834	-6.23%
2020/10/14	0	0.00	2	33.60	33.80	-2	733	-0.27%
2020/09/24	10	29.15	0	0.00	29.00	10	724	1.38%
2020/09/22	5	30.55	0	0.00	30.10	5	707	0.71%
2020/09/16	10	31.65	0	0.00	30.85	10	687	1.46%
2020/09/14	1	30.55	1	30.40	30.50	0	668	0.00%
2020/09/09	2	32.40	0	0.00	32.70	2	637	0.31%
2020/09/08	1	32.50	1	32.15	32.10	0	626	0.00%
2020/09/07	1	32.80	1	37.05	32.80	0	611	0.00%
2020/09/04	1	34.05	10	34.62	34.85	-9	553	-1.63%
2020/09/03	1	33.50	2	34.80	35.45	-1	514	-0.19%
2020/09/02	9	34.82	16	35.41	34.65	-7	468	-1.50%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/31	0	0.00	4	28.79	29.50	-4	274	-1.46%
2020/08/17	0	0.00	0.7	27.75	28.00	-0.7	226	-0.31%
2020/07/22	1	26.20	0	0.00	26.15	1	318	0.31%
2020/07/14	5	28.34	3	28.95	27.70	2	390	0.51%
2020/07/13	2	27.20	13	26.66	27.20	-11	391	-2.81%
2020/07/10	0	0.00	2	26.18	26.15	-2	388	-0.51%
2020/07/09	15	28.20	2	27.95	28.00	13	380	3.42%
2020/07/07	2	25.05	0	0.00	25.55	2	354	0.56%
2020/07/01	0	0.00	5	25.80	25.60	-5	360	-1.39%
2020/06/12	0	0.00	8	24.65	25.05	-8	394	-2.03%
2020/06/10	0	0.00	4.5	26.07	26.05	-4.5	396	-1.13%
2020/06/09	2	26.40	0	0.00	26.50	2	401	0.50%
2020/06/08	0	0.00	1	25.70	25.95	-1	396	-0.25%
2020/05/27	0	0.00	10	25.10	25.25	-10	390	-2.56%
2020/05/13	3	27.75	4	27.90	27.70	-1	368	-0.27%
2020/05/12	1	27.40	0	0.00	27.55	1	331	0.30%
2020/04/30	15	25.82	0	0.00	25.10	15	285	5.25%
2020/04/24	0	0.00	4	25.36	25.20	-4	279	-1.43%
2020/04/21	0	0.00	2	25.15	24.95	-2	260	-0.77%
2020/04/17	4	25.95	1	26.00	26.10	3	241	1.24%
2020/03/26	1	17.50	1	17.20	17.85	0	161	0.00%
2020/03/23	0	0.00	1	14.50	14.30	-1	151	-0.66%
2020/03/20	1	16.00	1	15.80	15.75	0	149	0.00%
2020/03/19	0	0.00	1	15.55	15.55	-1	145	-0.69%
2020/03/17	2	18.00	0	0.00	17.80	2	136	1.47%
2020/03/09	0	0.00	1	25.05	24.90	-1	120	-0.83%
2019/12/27	4	31.10	0	0.00	30.65	4	119	3.36%
2019/12/25	1	30.10	1	30.10	30.10	0	114	0.00%
2019/12/18	0	0.00	2	30.60	30.70	-2	115	-1.73%
2019/12/09	0	0.00	1	30.00	29.95	-1	114	-0.87%
2019/11/14	0	0.00	3	31.28	30.95	-3	140	-2.14%
2019/11/07	1	32.30	1	32.25	32.25	0	141	0.00%
2019/11/05	1	33.05	0	0.00	32.80	1	143	0.69%
2019/11/04	1	32.90	1	33.25	33.15	0	149	0.00%
2019/11/01	0	0.00	2	33.13	32.95	-2	153	-1.30%
2019/10/31	1	33.20	0	0.00	32.90	1	157	0.63%
2019/10/30	0	0.00	1	34.00	33.75	-1	155	-0.64%
2019/10/24	0	0.00	1	32.50	32.50	-1	180	-0.55%
2019/10/15	3	32.65	1	32.55	32.50	2	279	0.72%
2019/10/14	2	33.10	1	33.20	33.40	1	279	0.36%
2019/10/09	0	0.00	3	32.48	32.80	-3	279	-1.07%
2019/10/04	1	32.50	1	32.60	32.55	0	293	0.00%
2019/10/03	1	32.45	0	0.00	32.55	1	300	0.33%
2019/09/17	0	0.00	2	33.50	32.85	-2	334	-0.60%
2019/09/11	0	0.00	1	32.10	32.10	-1	344	-0.29%
2019/09/09	1	31.90	0	0.00	31.85	1	346	0.29%
2019/09/05	0	0.00	3	31.85	31.85	-3	346	-0.87%
2019/09/03	2	33.30	0	0.00	33.30	2	345	0.58%
2019/08/08	4	33.80	0	0.00	33.55	4	356	1.12%
2019/08/07	0	0.00	8	33.50	33.40	-8	356	-2.25%
2019/08/06	1	33.10	1	33.45	33.25	0	357	0.00%
2019/08/01	2	36.45	0	0.00	36.25	2	360	0.55%
2019/07/31	0	0.00	4	36.81	37.00	-4	364	-1.10%
2019/07/30	4	37.50	4	38.20	36.65	0	366	0.00%
2019/07/29	0	0.00	2	37.20	37.20	-2	354	-0.56%
2019/07/26	2	36.30	0	0.00	36.35	2	349	0.57%
2019/07/24	1	36.55	2	36.60	36.70	-1	356	-0.28%
2019/07/23	7	37.23	3	37.10	37.10	4	355	1.13%
2019/07/22	3	37.00	9	37.41	37.80	-6	347	-1.73%
2019/07/18	4	34.69	0	0.00	34.65	4	344	1.16%
2019/07/17	7	35.14	0	0.00	35.25	7	355	1.97%
2019/07/15	1	34.40	1	34.50	34.50	0	371	0.00%
2019/07/12	1	34.25	0	0.00	34.50	1	384	0.26%
2019/07/11	0.4	34.55	0	0.00	34.25	0.4	390	0.10%
2019/07/09	1	34.70	0	0.00	34.60	1	409	0.24%
2019/07/02	0	0.00	1	35.80	35.90	-1	682	-0.15%
2019/06/21	0	0.00	3	35.50	34.25	-3	806	-0.37%
2019/06/20	0	0.00	1	34.50	35.10	-1	798	-0.13%
2019/06/18	0	0.00	3	33.95	33.95	-3	798	-0.38%
2019/06/17	0	0.00	0.3	34.50	34.35	-0.3	799	-0.03%
2019/06/14	0	0.00	3	34.47	34.50	-3	801	-0.37%
2019/06/12	1	34.05	0	0.00	34.30	1	809	0.12%
2019/06/11	4	34.00	0	0.00	34.00	4	813	0.49%
2019/06/05	0	0.00	1	34.25	34.20	-1	823	-0.12%
2019/06/04	1	34.30	2	34.25	34.25	-1	830	-0.12%
2019/06/03	2	34.25	0	0.00	34.30	2	845	0.24%
2019/05/31	7	35.05	0	0.00	34.95	7	848	0.82%
2019/05/28	1	34.40	0	0.00	34.40	1	857	0.12%
2019/05/27	1	34.55	0	0.00	34.50	1	872	0.11%
2019/05/15	1	36.50	0	0.00	36.70	1	966	0.10%
2019/05/13	1	36.40	0	0.00	36.10	1	967	0.10%
2019/05/09	0	0.00	2	35.45	35.75	-2	966	-0.21%
2019/05/08	2	36.75	0	0.00	36.75	2	956	0.21%
2019/04/30	0	0.00	2	38.80	38.80	-2	946	-0.21%
2019/04/29	2	38.03	1	37.90	37.40	1	940	0.11%
2019/04/26	0	0.00	1	38.10	38.00	-1	944	-0.11%
2019/04/25	2	39.00	1	39.15	38.95	1	981	0.10%
2019/04/24	3	40.63	2	40.85	40.85	1	956	0.10%
2019/04/23	1	41.20	0	0.00	41.00	1	946	0.11%
2019/04/22	2	43.28	57	42.76	42.95	-55	931	-5.91%
2019/04/19	0	0.00	54	42.72	43.15	-54	923	-5.85%
2019/04/17	1	44.70	0	0.00	44.65	1	891	0.11%
2019/04/16	4	45.16	4	45.25	44.55	0	882	0.00%
2019/04/15	4	44.39	1	44.50	44.35	3	864	0.35%
2019/04/12	5	45.26	2	45.33	44.50	3	851	0.35%
2019/04/11	6	45.03	5	45.26	45.30	1	818	0.12%
2019/04/10	4	43.99	6	44.17	44.70	-2	783	-0.26%
2019/04/09	26	44.86	7	44.46	44.30	19	752	2.53%
2019/04/08	7	42.54	6	41.52	42.80	1	660	0.15%
2019/04/03	89	38.61	6	38.07	38.95	83	560	14.81%
2019/04/02	9	37.23	1	37.55	37.85	8	501	1.60%
2019/03/28	2	34.08	0	0.00	34.10	2	435	0.46%
2019/03/27	1	34.90	1	34.80	34.80	0	428	0.00%
2019/03/25	0	0.00	1	34.90	34.90	-1	427	-0.23%
2019/03/22	1	35.50	2	35.60	35.50	-1	426	-0.23%
2019/03/14	1	35.00	0	0.00	35.20	1	417	0.24%
2019/03/13	1	35.35	1	35.00	35.00	0	416	0.00%
2019/03/07	15	37.71	16	37.28	36.80	-1	427	-0.23%
2019/03/05	0	0.00	2	36.85	37.00	-2	411	-0.49%
2019/03/04	1	37.30	0	0.00	37.10	1	409	0.24%
2019/02/26	1	37.90	0	0.00	37.15	1	401	0.25%
2019/02/25	1	38.65	1	38.65	38.95	0	391	0.00%
2019/02/22	3	39.68	3	38.40	38.35	0	390	0.00%
2019/02/21	13	38.23	11	39.39	39.85	2	387	0.52%
2019/02/18	1	35.65	0	0.00	35.95	1	323	0.31%
2019/02/14	1	37.85	0	0.00	37.20	1	315	0.32%
2019/01/22	1	36.00	0	0.00	35.95	1	297	0.34%
2019/01/17	2	39.00	2	38.90	38.25	0	277	0.00%
2019/01/16	2	34.95	1	35.05	35.75	1	220	0.45%
2019/01/04	0	0.00	3	33.40	33.50	-3	222	-1.35%
2018/12/14	0	0.00	2	39.50	38.45	-2	225	-0.89%
2018/12/13	2	39.45	2	39.15	39.00	0	223	0.00%
2018/12/07	0	0.00	12	38.33	38.65	-12	220	-5.45%
2018/12/04	18	40.29	1	40.00	40.10	17	237	7.15%
2018/12/03	1	39.55	1	39.65	39.65	0	238	0.00%
2018/11/30	0	0.00	1	39.60	38.80	-1	230	-0.43%
2018/11/22	1	36.50	0	0.00	36.15	1	207	0.48%
2018/11/20	2	37.65	2	38.88	38.50	0	197	0.00%
2018/11/19	4	34.38	4	35.20	36.05	0	172	0.00%
2018/11/05	0	0.00	5	32.50	33.40	-5	193	-2.59%
2018/11/02	0	0.00	3	32.30	32.15	-3	206	-1.45%
2018/11/01	6	31.78	1	31.90	32.00	5	211	2.36%
2018/10/26	3	30.25	0	0.00	29.50	3	289	1.03%
2018/10/22	0	0.00	1	33.35	33.75	-1	287	-0.35%
2018/10/12	0	0.00	1	34.00	36.40	-1	288	-0.35%
2018/10/11	2	37.25	2	37.50	37.20	0	286	0.00%
2018/09/27	0	0.00	1	45.75	45.90	-1	279	-0.36%
2018/09/26	1	46.20	1	45.90	46.00	0	281	0.00%
2018/09/25	1	46.00	0	0.00	46.00	1	289	0.35%
2018/09/18	1	45.90	1	45.85	45.70	0	360	0.00%
2018/09/17	1	46.30	1	46.05	46.00	0	361	0.00%
2018/09/10	0	0.00	2	45.10	45.10	-2	356	-0.56%
2018/09/07	2	52.05	0	0.00	50.10	2	343	0.58%
2018/09/06	1	55.30	0	0.00	54.90	1	340	0.29%
2018/09/05	1	55.10	1	55.30	55.40	0	357	0.00%
2018/09/04	1	55.40	0	0.00	55.20	1	362	0.28%
2018/08/29	1	55.40	0	0.00	55.10	1	379	0.26%
2018/08/27	0	0.00	1	57.90	57.90	-1	386	-0.26%
2018/08/17	0	0.00	1	57.80	57.60	-1	409	-0.24%
2018/08/14	1	58.40	0	0.00	58.20	1	418	0.24%
2018/08/09	1	65.20	0	0.00	63.70	1	408	0.24%
2018/08/07	2	65.55	4	64.93	65.00	-2	395	-0.51%
2018/08/06	1	64.00	5	65.12	65.20	-4	376	-1.06%
2018/08/03	1	60.50	2	61.90	61.80	-1	350	-0.28%
2018/08/02	1	59.80	0	0.00	59.70	1	337	0.30%
2018/08/01	3	59.20	0	0.00	59.10	3	339	0.88%
2018/07/30	0	0.00	1	58.70	58.80	-1	343	-0.29%
2018/07/26	1	58.30	1	58.30	58.00	0	341	0.00%
2018/07/20	1	59.00	0	0.00	58.30	1	340	0.29%
2018/07/19	0	0.00	2	59.30	59.00	-2	341	-0.59%
2018/07/18	1	59.80	0	0.00	58.70	1	342	0.29%
2018/07/17	1	58.40	1	58.70	58.60	0	343	0.00%
2018/07/12	1	58.70	1	58.40	58.60	0	348	0.00%
2018/07/10	1	57.80	1	58.30	58.40	0	366	0.00%
2018/07/05	2	57.95	2	57.80	57.20	0	401	0.00%
2018/07/03	2	58.85	0	0.00	57.10	2	424	0.47%
2018/07/02	2	61.25	4	61.63	59.60	-2	418	-0.48%
2018/06/29	1	60.30	1	61.10	62.10	0	377	0.00%
2018/06/28	1	56.70	1	57.10	56.50	0	351	0.00%
2018/06/26	0	0.00	1	57.00	57.00	-1	353	-0.28%
2018/06/25	1	58.20	0	0.00	58.00	1	352	0.28%
2018/06/22	1	57.40	1	58.20	57.90	0	354	0.00%
2018/06/15	1	59.20	1	59.30	59.40	0	362	0.00%
2018/06/14	0	0.00	3	59.60	59.50	-3	364	-0.82%
2018/06/13	3	59.60	1	60.40	60.50	2	363	0.55%
2018/06/12	0	0.00	1	59.00	58.60	-1	351	-0.28%
2018/06/11	1	57.80	1	57.80	57.60	0	354	0.00%
2018/06/08	1	59.40	0	0.00	58.40	1	356	0.28%
2018/06/07	8	59.78	2	59.70	59.70	6	355	1.69%
2018/06/06	1	60.50	1	60.60	60.10	0	357	0.00%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/06/04	1	58.40	1	58.60	59.00	0	351	0.00%
2018/06/01	0	0.00	1	59.10	58.90	-1	357	-0.28%
2018/05/24	1	56.30	1	56.40	56.50	0	339	0.00%
2018/05/23	1	56.50	0	0.00	56.40	1	339	0.29%
2018/05/18	1	57.40	1	56.60	56.80	0	330	0.00%
2018/05/16	1	58.50	0	0.00	57.30	1	333	0.30%
2018/05/15	1	59.20	4	60.00	59.10	-3	337	-0.89%
2018/05/14	1	60.30	0	0.00	59.60	1	362	0.28%
2018/05/11	0	0.00	1	61.00	60.70	-1	364	-0.27%
2018/05/09	1	58.90	0	0.00	57.90	1	352	0.28%
2018/05/08	2	59.30	1	59.30	59.20	1	348	0.29%
2018/05/07	2	60.35	1	60.20	60.00	1	348	0.29%
2018/05/03	2	61.55	1	61.20	61.20	1	355	0.28%
2018/04/20	1	66.60	0	0.00	66.20	1	456	0.22%
2018/04/19	4	66.80	0	0.00	66.40	4	467	0.86%
2018/04/12	0	0.00	2	74.90	72.30	-2	523	-0.38%
2018/04/11	1	72.20	1	72.20	73.60	0	517	0.00%
2018/03/19	0	0.00	4	70.50	70.20	-4	533	-0.75%
2018/03/16	1	72.50	0	0.00	71.40	1	540	0.18%
2018/03/15	3	70.90	0	0.00	70.80	3	540	0.55%
2018/03/14	0	0.00	2	69.10	69.40	-2	551	-0.36%
2018/03/13	0	0.00	5	68.96	69.20	-5	592	-0.84%
2018/03/07	1	70.50	3	69.70	69.60	-2	605	-0.33%
2018/02/27	2	69.10	0	0.00	68.20	2	625	0.32%
2018/02/26	0	0.00	2	68.50	68.80	-2	629	-0.32%
2018/02/21	2	65.70	0	0.00	65.70	2	673	0.30%
2018/02/06	0	0.00	1	65.80	64.20	-1	695	-0.14%
2018/01/31	1	72.70	3	73.30	72.60	-2	692	-0.29%
2018/01/29	8	74.63	0	0.00	74.20	8	703	1.14%
2018/01/26	0	0.00	2	75.50	75.50	-2	703	-0.28%
2018/01/25	2	76.20	0	0.00	75.20	2	705	0.28%
2018/01/23	2	77.75	9	77.94	76.10	-7	722	-0.97%
2018/01/22	6	75.95	3	75.57	75.90	3	734	0.41%
2018/01/19	5	76.60	1	76.60	76.00	4	740	0.54%
2018/01/18	9	77.80	0	0.00	77.20	9	734	1.23%
2018/01/17	0	0.00	6	78.88	78.40	-6	728	-0.82%
2018/01/16	7	78.87	11	79.25	78.70	-4	716	-0.56%
2018/01/12	1	75.80	2	75.80	75.50	-1	684	-0.15%
2018/01/11	2	74.55	0	0.00	74.80	2	682	0.29%
2018/01/10	2	76.15	5	76.50	75.30	-3	677	-0.44%
2018/01/05	0	0.00	1	74.80	74.10	-1	661	-0.15%
2018/01/03	2	74.10	1	73.00	73.70	1	677	0.15%