上詮 (3363)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	42	156.45	79	155.22	152.50	-37	12,729	-0.29%
2024/06/13	87	160.84	42	159.79	159.00	45	12,605	0.36%
2024/06/12	31	159.44	55	159.10	156.50	-24	12,358	-0.19%
2024/06/11	4	154.00	0	0.00	153.00	4	12,093	0.03%
2024/06/07	0.1	154.50	7	153.14	153.50	-6.9	12,149	-0.06%
2024/06/06	1	147.00	20	148.75	149.50	-19	12,166	-0.16%
2024/06/05	0	0.00	10	147.50	147.00	-10	12,181	-0.08%
2024/06/03	2	147.00	1	149.50	150.00	1	12,295	0.01%
2024/05/30	3	142.00	3	145.33	142.00	0	12,393	0.00%
2024/05/29	3	150.17	3	152.33	150.00	0	12,848	0.00%
2024/05/28	4	153.50	6	153.42	154.00	-2	13,118	-0.02%
2024/05/27	14	158.36	16	157.97	155.00	-2	13,704	-0.01%
2024/05/24	21	156.21	22	156.07	156.00	-1	14,156	-0.01%
2024/05/23	19	152.50	12	152.88	152.50	7	13,860	0.05%
2024/05/22	10	143.70	5	148.10	150.50	5	13,901	0.04%
2024/05/21	6	138.92	5	138.20	137.00	1	13,956	0.01%
2024/05/20	7	140.00	11	138.82	137.00	-4	14,411	-0.03%
2024/05/17	19	138.24	8	138.94	140.00	11	14,729	0.07%
2024/05/16	23	152.59	35	150.43	142.50	-12	15,021	-0.08%
2024/05/15	19	141.50	27	143.69	149.00	-8	14,415	-0.06%
2024/05/14	65	138.72	37.5	137.42	135.50	27.5	14,150	0.19%
2024/05/13	49	133.51	18.2	133.57	133.00	30.8	13,829	0.22%
2024/05/10	26.2	124.91	13	127.42	127.00	13.2	13,723	0.10%
2024/05/09	6	130.75	36	128.92	129.50	-30	14,002	-0.21%
2024/05/08	7.5	134.02	33	133.17	132.50	-25.5	13,934	-0.18%
2024/05/07	48	132.43	26	132.88	129.00	22	13,598	0.16%
2024/05/06	6	124.67	16	127.41	131.00	-10	13,013	-0.08%
2024/05/03	40	122.78	25	124.58	119.50	15	12,728	0.12%
2024/05/02	38	128.41	3	130.00	125.00	35	12,537	0.28%
2024/04/30	42	125.61	21	126.81	127.00	21	12,253	0.17%
2024/04/29	14	127.11	24	127.21	130.00	-10	11,871	-0.08%
2024/04/26	69	122.06	57	120.39	118.50	12	11,566	0.10%
2024/04/25	10	108.85	17	112.29	118.00	-7	11,028	-0.06%
2024/04/24	0	0.00	0	107.50	107.50	0	10,862	0.00%
2024/04/23	2	104.50	3	102.00	102.00	-1	10,863	-0.01%
2024/04/22	6	101.17	2	100.75	100.00	4	10,896	0.04%
2024/04/19	4	104.63	1	105.50	105.50	3	10,900	0.03%
2024/04/18	8	109.81	14	109.36	109.00	-6	10,856	-0.06%
2024/04/17	2	104.24	18	104.17	104.00	-16	10,821	-0.15%
2024/04/16	31	101.86	13	100.35	99.60	18	10,733	0.17%
2024/04/15	3	110.33	2	112.25	109.00	1	10,632	0.01%
2024/04/12	1	109.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	3.5	107.43	2	107.75	107.00	1.5	10,422	0.01%
2024/04/10	1	111.50	11	112.77	114.00	-10	10,238	-0.10%
2024/04/09	14	106.71	11	106.05	104.00	3	9,966	0.03%
2024/04/08	3	100.67	1	102.50	101.00	2	9,785	0.02%
2024/04/03	2	103.75	2	102.75	103.50	0	9,773	0.00%
2024/04/02	3	103.50	1	107.00	102.50	2	9,695	0.02%
2024/04/01	1	105.50	3	105.17	105.50	-2	9,453	-0.02%
2024/03/29	1	97.60	1	98.30	96.20	0	9,387	0.00%
2024/03/28	4	99.90	4	96.80	96.80	0	9,352	0.00%
2024/03/27	7	100.21	1	99.00	98.20	6	9,305	0.06%
2024/03/26	37	105.03	0	0.00	101.00	37	9,242	0.40%
2024/03/25	1	113.00	1	112.00	112.00	0	9,114	0.00%
2024/03/22	1	114.00	1.1	113.04	113.00	-0.1	9,088	0.00%
2024/03/21	10	114.45	3	113.50	113.50	7	9,029	0.08%
2024/03/20	6	120.67	5	128.00	119.00	1	8,919	0.01%
2024/03/19	2.5	127.80	0	0.00	126.50	2.5	8,940	0.03%
2024/03/15	3	113.67	0	0.00	118.00	3	9,114	0.03%
2024/03/14	6	118.58	0	0.00	116.50	6	9,245	0.06%
2024/03/13	2	142.50	16.2	125.04	125.00	-14.2	9,266	-0.15%
2024/03/11	0	0.00	3	121.00	121.50	-3	9,277	-0.03%
2024/03/08	7	114.71	0	0.00	120.50	7	9,322	0.08%
2024/03/07	0	0.00	1	132.00	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	2	124.75	125.50	-2	9,681	-0.02%
2024/03/05	0	0.00	4	124.00	126.00	-4	9,877	-0.04%
2024/03/04	7	125.21	11	124.73	123.00	-4	10,165	-0.04%
2024/03/01	20	125.00	24.1	120.02	120.50	-4.1	9,785	-0.04%
2024/02/29	23	120.89	8	122.00	121.00	15	9,544	0.16%
2024/02/27	32.1	116.26	64	116.85	121.50	-31.9	8,984	-0.36%
2024/02/26	14	108.71	16	110.50	110.50	-2	8,386	-0.02%
2024/02/23	5	97.00	33	98.38	100.50	-28	8,555	-0.33%
2024/02/22	9	93.50	13	92.15	91.80	-4	8,232	-0.05%
2024/02/21	24	93.66	18	93.32	92.20	6	8,053	0.07%
2024/02/20	36	92.88	17	91.54	88.60	19	7,592	0.25%
2024/02/19	46	89.64	41.3	89.98	89.90	4.7	7,273	0.06%
2024/02/16	15.3	83.85	13.1	84.56	86.20	2.3	6,997	0.03%
2024/02/15	1.1	78.51	2.1	78.91	78.40	-1.1	6,686	-0.02%
2024/02/05	13	76.86	1	77.40	77.40	12	6,560	0.18%
2024/02/02	20.1	76.82	6	78.20	77.30	14.1	6,490	0.22%
2024/02/01	12	76.93	33	77.00	77.90	-21	6,290	-0.33%
2024/01/31	9	73.02	9	73.87	72.90	0	5,915	0.00%
2024/01/30	0	0.00	1	74.50	72.10	-1	5,894	-0.02%
2024/01/29	1	73.40	2	74.00	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	2	70.10	69.90	-2	5,862	-0.03%
2024/01/23	8	75.81	0.3	73.00	71.40	7.7	6,114	0.13%
2024/01/19	0	0.00	13	71.50	70.80	-13	6,172	-0.21%
2024/01/18	6	74.10	15	71.33	72.00	-9	6,482	-0.14%
2024/01/17	4	73.13	10	73.54	72.80	-6	6,599	-0.09%
2024/01/16	6	72.40	6	72.57	72.60	0	6,792	0.00%
2024/01/15	1	72.00	4	71.05	72.00	-3	6,817	-0.04%
2024/01/12	1	71.10	6.5	69.20	68.50	-5.5	6,936	-0.08%
2024/01/11	2.5	70.54	6.3	70.30	70.90	-3.8	7,066	-0.05%
2024/01/10	2.3	66.62	0	0.00	66.30	2.3	7,156	0.03%
2024/01/09	3	65.20	21	67.06	67.20	-18	7,459	-0.24%
2024/01/08	10	67.00	1	66.10	65.70	9	7,816	0.12%
2024/01/04	0	0.00	5	67.52	67.40	-5	8,425	-0.06%
2024/01/03	0	0.00	1	68.10	67.80	-1	8,525	-0.01%
2023/12/29	0	0.00	3	67.40	69.30	-3	9,084	-0.03%
2023/12/28	1	69.50	0	0.00	68.50	1	9,241	0.01%
2023/12/27	1	69.90	0	0.00	69.10	1	9,429	0.01%
2023/12/26	0	0.00	1	69.50	69.80	-1	9,737	-0.01%
2023/12/22	1	70.60	2	70.15	70.00	-1	10,147	-0.01%
2023/12/20	0	0.00	12	70.02	70.60	-12	11,362	-0.11%
2023/12/19	0	0.00	8	69.74	69.80	-8	11,773	-0.07%
2023/12/18	30	69.50	10	70.15	70.10	20	11,854	0.17%
2023/12/15	7	69.73	2	69.80	69.40	5	11,969	0.04%
2023/12/14	4	71.50	0	0.00	70.60	4	12,164	0.03%
2023/12/13	3	73.93	5.5	71.75	71.60	-2.5	12,426	-0.02%
2023/12/12	2	74.80	7	75.49	73.70	-5	13,239	-0.04%
2023/12/11	7	75.71	3.4	76.10	76.00	3.6	13,557	0.03%
2023/12/08	0.4	74.40	0	0.00	74.40	0.4	13,789	0.00%
2023/12/07	3	74.13	4	74.75	73.00	-1	13,944	-0.01%
2023/12/06	3	75.30	4	74.93	75.00	-1	14,236	-0.01%
2023/12/05	0	0.00	5	72.90	74.70	-5	14,592	-0.03%
2023/12/04	0	0.00	9	74.49	74.00	-9	15,152	-0.06%
2023/12/01	30	79.72	24	78.56	77.90	6	15,238	0.04%
2023/11/30	11	78.39	13	78.28	78.40	-2	15,020	-0.01%
2023/11/29	17	78.35	18	77.95	76.40	-1	14,834	-0.01%
2023/11/28	0	0.00	5	73.92	74.20	-5	14,510	-0.03%
2023/11/24	0	0.00	2	71.90	71.90	-2	14,438	-0.01%
2023/11/22	14	73.79	15	73.53	74.50	-1	14,317	-0.01%
2023/11/21	6	73.20	1	73.80	71.70	5	14,140	0.04%
2023/11/20	1	71.80	0	0.00	70.90	1	13,979	0.01%
2023/11/17	1	71.00	4	72.13	72.30	-3	13,935	-0.02%
2023/11/16	9	72.02	8	71.76	72.50	1	13,943	0.01%
2023/11/15	9	71.78	9	71.69	71.10	0	13,897	0.00%
2023/11/14	1	65.00	1	66.00	68.10	0	13,738	0.00%
2023/11/13	7	64.81	10.3	65.18	65.10	-3.3	13,810	-0.02%
2023/11/10	22	64.69	3	64.10	64.50	19	13,904	0.14%
2023/11/09	18	67.20	0	0.00	67.20	18	13,899	0.13%
2023/11/08	2	69.25	1.1	68.85	69.30	0.9	13,929	0.01%
2023/11/07	16	69.03	10	67.70	67.70	6	14,026	0.04%
2023/11/06	3	70.17	5	70.22	70.10	-2	14,041	-0.01%
2023/11/03	5	69.20	2	71.05	69.20	3	14,089	0.02%
2023/11/02	2	69.30	15	68.51	70.30	-13	14,226	-0.09%
2023/11/01	2	66.40	0	0.00	67.80	2	14,147	0.01%
2023/10/31	12	68.13	3	66.20	66.10	9	14,089	0.06%
2023/10/30	4	69.48	4	69.83	69.70	0	14,031	0.00%
2023/10/27	2	72.05	10	72.10	70.50	-8	13,997	-0.06%
2023/10/26	21	75.38	9	74.79	72.40	12	13,927	0.09%
2023/10/25	11	73.86	7	73.53	74.00	4	13,639	0.03%
2023/10/24	15	72.65	13	72.22	73.20	2	13,479	0.01%
2023/10/23	3	68.43	20	68.68	67.70	-17	13,275	-0.13%
2023/10/20	9	70.11	21	70.71	69.30	-12	13,272	-0.09%
2023/10/19	2	73.60	9	72.78	73.60	-7	13,124	-0.05%
2023/10/18	14	71.96	31	73.78	71.70	-17	13,006	-0.13%
2023/10/17	26	75.82	15	77.39	73.00	11	12,919	0.09%
2023/10/16	29	80.28	16	81.16	78.80	13	13,153	0.10%
2023/10/13	25	79.26	31	79.87	77.50	-6	13,256	-0.05%
2023/10/12	13	77.09	4	77.60	75.70	9	13,003	0.07%
2023/10/11	0	0.00	7	74.30	73.60	-7	13,523	-0.05%
2023/10/06	0	0.00	5	75.40	75.50	-5	13,847	-0.04%
2023/10/05	25	77.88	26	77.46	75.90	-1	13,944	-0.01%
2023/10/04	16	75.02	7	75.69	74.10	9	13,772	0.07%
2023/10/03	3	74.17	1	75.20	73.50	2	13,824	0.01%
2023/10/02	6	77.28	13	77.73	74.80	-7	14,013	-0.05%
2023/09/28	1	74.50	3	73.33	73.90	-2	14,177	-0.01%
2023/09/27	9	72.01	10	71.85	72.80	-1	14,659	-0.01%
2023/09/26	11	73.51	7	73.04	72.40	4	14,735	0.03%
2023/09/25	32	76.51	20	77.52	75.00	12	14,643	0.08%
2023/09/22	15	72.01	24	72.75	73.80	-9	13,723	-0.07%
2023/09/21	5	66.50	5	68.00	67.10	0	13,336	0.00%
2023/09/20	1	68.20	10	68.00	68.00	-9	13,325	-0.07%
2023/09/19	13	68.76	2	69.80	69.70	11	13,265	0.08%
2023/09/18	7	70.06	12	69.17	69.50	-5	13,146	-0.04%
2023/09/15	76	72.36	7	72.67	68.20	69	12,889	0.54%
2023/09/14	7	72.04	20	73.27	75.00	-13	12,152	-0.11%
2023/09/13	12	68.01	16	67.73	68.20	-4	11,823	-0.03%
2023/09/12	9	64.66	14	64.84	64.90	-5	11,582	-0.04%
2023/09/11	5	64.82	12	65.36	66.10	-7	11,412	-0.06%
2023/09/08	13	62.59	11	64.45	64.00	2	11,186	0.02%
2023/09/07	23	63.90	17	64.96	63.70	6	10,948	0.05%
2023/09/06	23	57.35	14	58.91	59.70	9	10,414	0.09%
2023/09/05	13	52.00	11	54.00	54.30	2	10,333	0.02%
2023/09/04	4	49.10	0	49.15	49.40	4	10,394	0.04%
2023/09/01	12	50.93	3	49.85	49.70	9	10,544	0.09%
2023/08/30	1	52.60	1	51.80	51.60	0	11,146	0.00%
2023/08/29	4	52.45	1	51.90	52.00	3	11,526	0.03%
2023/08/28	1	52.90	1	52.80	52.50	0	12,012	0.00%
2023/08/25	15	54.16	14	55.13	52.30	1	12,144	0.01%
2023/08/24	11	57.90	3	58.03	57.00	8	12,540	0.06%
2023/08/23	20	58.95	5	58.40	58.60	15	12,786	0.12%
2023/08/22	3	59.63	4	59.50	59.00	-1	13,125	-0.01%
2023/08/21	6	61.12	4	61.25	60.10	2	13,426	0.01%
2023/08/18	25	63.08	22	60.27	59.90	3	13,614	0.02%
2023/08/17	2	62.75	2	63.50	62.40	0	13,796	0.00%
2023/08/16	2	60.65	14	60.09	62.10	-12	14,005	-0.09%
2023/08/15	8	57.46	8	57.40	57.60	0	14,547	0.00%
2023/08/14	3	54.73	24	55.38	55.80	-21	14,965	-0.14%
2023/08/11	11	55.27	7	55.23	54.30	4	15,385	0.03%
2023/08/09	22	66.71	0	0.00	63.40	22	16,407	0.13%
2023/08/08	5	71.58	0	0.00	70.40	5	16,441	0.03%
2023/08/04	1	69.00	0	0.00	68.10	1	16,428	0.01%
2023/08/02	1	71.50	2	70.10	69.90	-1	16,476	-0.01%
2023/07/31	1	69.00	10	71.36	69.90	-9	16,594	-0.05%
2023/07/28	0	0.00	5	70.00	73.40	-5	16,781	-0.03%
2023/07/27	0	0.00	10	74.00	72.00	-10	16,931	-0.06%
2023/07/26	7	76.64	0	0.00	74.00	7	17,472	0.04%
2023/07/25	12	71.90	7	75.79	76.50	5	17,880	0.03%
2023/07/24	9	72.42	0	0.00	71.60	9	18,140	0.05%
2023/07/21	7	65.10	1	65.00	70.70	6	18,269	0.03%
2023/07/20	12	65.80	30	66.65	66.00	-18	18,266	-0.10%
2023/07/19	29	73.99	14	72.46	71.10	15	18,249	0.08%
2023/07/18	35	72.30	28	71.81	71.10	7	17,781	0.04%
2023/07/17	6	67.00	17	67.16	67.90	-11	17,441	-0.06%
2023/07/14	38	60.86	17	60.79	61.80	21	17,612	0.12%
2023/07/13	35	55.18	49	57.94	58.60	-14	17,252	-0.08%
2023/07/12	9.2	52.25	0	0.00	53.30	9.2	16,911	0.05%
2023/07/11	6	53.03	12	52.38	51.50	-6	16,789	-0.04%
2023/07/10	16	51.73	10	51.50	51.50	6	16,715	0.04%
2023/07/07	14	49.68	4	50.95	50.50	10	16,647	0.06%
2023/07/06	27	52.66	15	51.76	51.00	12	16,292	0.07%
2023/07/05	32	51.15	38	51.02	51.50	-6	15,838	-0.04%
2023/07/04	15	47.18	23	47.55	48.75	-8	15,182	-0.05%
2023/07/03	12	43.90	5	42.87	44.35	7	14,830	0.05%
2023/06/30	3	41.60	3	41.25	41.60	0	14,644	0.00%
2023/06/29	3	40.80	8	40.80	40.80	-5	14,601	-0.03%
2023/06/28	9	40.32	1	41.65	40.15	8	14,553	0.05%
2023/06/27	4	41.14	0	0.00	40.65	4	14,459	0.03%
2023/06/21	3	46.37	0	0.00	45.85	3	14,311	0.02%
2023/06/20	12	47.94	9	48.68	47.25	3	14,342	0.02%
2023/06/19	0	0.00	6	47.56	47.95	-6	14,177	-0.04%
2023/06/16	6	47.14	1	46.85	46.85	5	14,050	0.04%
2023/06/15	2	45.48	0	0.00	45.45	2	13,892	0.01%
2023/06/13	10	46.30	10	46.75	46.65	0	13,683	0.00%
2023/06/12	2	43.75	8	43.96	44.00	-6	13,478	-0.04%
2023/06/09	41	45.70	80	45.53	44.30	-39	13,373	-0.29%
2023/06/08	7	45.99	50	47.34	45.25	-43	13,208	-0.33%
2023/06/07	1	47.25	11	47.72	47.85	-10	13,019	-0.08%
2023/06/06	10	47.32	4	47.90	47.60	6	12,825	0.05%
2023/06/05	63	48.50	10	48.21	48.40	53	12,521	0.42%
2023/06/02	54	47.53	4	47.15	46.20	50	12,097	0.41%
2023/06/01	90	44.85	104	45.42	46.85	-14	11,669	-0.12%	大賣/
2023/05/31	12	43.59	18	43.30	42.60	-6	11,130	-0.05%
2023/05/30	70	44.12	67	44.13	43.30	3	10,908	0.03%
2023/05/29	13	42.24	26	41.72	42.70	-13	10,354	-0.13%
2023/05/26	3	41.48	7	41.44	41.10	-4	10,001	-0.04%
2023/05/25	19	40.77	14	40.77	40.05	5	9,558	0.05%
2023/05/24	9	39.58	0	0.00	39.70	9	9,155	0.10%
2023/05/23	1	42.95	1	41.55	41.65	0	8,844	0.00%
2023/05/22	34	42.06	12	41.46	42.70	22	8,522	0.26%
2023/05/19	23	41.71	17	40.99	40.75	6	8,155	0.07%
2023/05/18	10	40.13	10	39.02	42.15	0	7,461	0.00%
2023/05/17	13	38.43	4	38.43	38.35	9	6,928	0.13%
2023/05/16	3	37.50	12	36.70	38.25	-9	6,396	-0.14%
2023/05/15	9	35.17	18	35.21	35.05	-9	5,521	-0.16%
2023/05/12	1	29.70	0	0.00	33.15	1	5,053	0.02%
2023/05/11	5	31.00	2	31.10	30.15	3	4,901	0.06%
2023/05/09	5	34.25	7	34.90	34.90	-2	4,638	-0.04%
2023/05/08	20	36.05	31	34.92	34.90	-11	4,548	-0.24%
2023/05/04	13	35.03	0	0.00	35.00	13	4,335	0.30%
2023/05/03	2	35.23	2	34.80	34.10	0	4,054	0.00%
2023/05/02	3	35.77	1	39.05	35.60	2	3,847	0.05%
2023/04/28	69	36.63	65	37.41	38.80	4	3,256	0.12%
2023/04/27	0	0.00	2	35.30	35.30	-2	2,749	-0.07%
2023/04/26	6	31.45	25	29.92	32.10	-19	2,376	-0.80%
2023/04/25	21	29.51	5	29.95	29.20	16	2,189	0.73%
2023/04/21	18	31.94	15	31.25	31.25	3	1,989	0.15%
2023/04/20	0	0.00	10	34.29	34.70	-10	1,908	-0.52%
2023/04/19	3	35.85	5	36.08	34.70	-2	1,754	-0.11%
2023/04/18	11	35.25	6	35.42	36.20	5	1,362	0.37%
2023/04/17	0	0.00	10	31.99	32.95	-10	1,035	-0.97%
2023/04/13	10	33.20	0	0.00	31.70	10	815	1.23%
2023/04/12	0	0.00	5	31.25	31.35	-5	600	-0.83%
2023/03/24	1	26.15	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	3	27.23	27.40	-3	248	-1.21%
2023/03/17	0	24.75	0	0.00	24.00	0	143	0.00%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2023/02/02	0	0.00	2	23.65	24.15	-2	340	-0.59%
2023/01/31	2	23.35	0	0.00	23.35	2	333	0.60%
2022/12/14	0	0.00	5	23.39	23.10	-5	359	-1.39%
2022/12/13	3	23.00	0	0.00	22.80	3	354	0.85%
2022/12/12	1	22.95	0	0.00	22.95	1	354	0.28%
2022/11/30	2	25.45	2	25.35	25.35	0	313	0.00%
2022/11/01	0	0.00	1	22.00	21.95	-1	334	-0.30%
2022/10/07	0	0.00	1	23.25	23.25	-1	378	-0.26%
2022/09/27	0	0.00	1	23.15	23.30	-1	384	-0.26%
2022/09/12	0	0.00	1	24.30	24.40	-1	410	-0.24%
2022/09/06	0	0.00	1	25.05	24.60	-1	406	-0.25%
2022/08/29	0	0.00	5	25.25	25.20	-5	403	-1.24%
2022/08/26	5	25.95	0	0.00	25.95	5	399	1.25%
2022/08/12	0	0.00	2	25.60	25.60	-2	365	-0.55%
2022/08/11	0	0.00	1	26.10	25.40	-1	363	-0.28%
2022/08/10	3	26.78	0	0.00	26.50	3	343	0.87%
2022/08/09	6	27.39	2	27.45	26.70	4	326	1.22%
2022/08/08	2	27.20	0	0.00	27.20	2	271	0.74%
2022/08/05	0	0.00	9	25.85	25.50	-9	234	-3.84%
2022/08/02	9	25.50	0	0.00	25.45	9	216	4.16%
2022/07/18	4	24.00	4	24.30	24.30	0	217	0.00%
2022/06/23	0	0.00	6	25.00	24.95	-6	248	-2.41%
2022/05/20	0	0.00	4	25.71	25.85	-4	385	-1.04%
2022/05/11	3	25.87	0	0.00	25.70	3	393	0.76%
2022/05/10	1	25.60	0	0.00	26.10	1	395	0.25%
2022/05/03	0	26.65	0	0.00	26.55	0	415	0.00%
2022/04/07	0	0.00	1	28.95	28.95	-1	513	-0.19%
2022/03/18	2	29.60	0	0.00	29.40	2	573	0.35%
2022/03/14	0	0.00	4	27.90	28.15	-4	721	-0.55%
2022/03/11	4	27.55	0	0.00	27.60	4	1,080	0.37%
2022/02/22	3	29.10	1	29.40	29.40	2	1,658	0.12%
2022/02/21	0	0.00	1	30.05	30.05	-1	1,784	-0.06%
2022/02/15	0	0.00	2	30.05	29.95	-2	2,003	-0.10%
2022/01/21	1	30.00	0	0.00	29.80	1	3,045	0.03%
2022/01/13	0	0.00	1	30.40	30.40	-1	3,661	-0.03%
2022/01/07	2	30.70	0	0.00	30.50	2	3,661	0.05%
2022/01/03	0	0.00	0	33.30	33.05	0	3,664	0.00%
2021/12/28	0	0.00	2	33.53	33.40	-2	3,656	-0.05%
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/16	1	33.80	0	0.00	34.00	1	3,665	0.03%
2021/12/14	1	33.00	0	0.00	32.75	1	3,639	0.03%
2021/12/08	0	0.00	1	35.45	34.80	-1	3,537	-0.03%
2021/12/07	21	36.55	14	35.99	35.55	7	3,469	0.20%
2021/12/06	1	38.15	32	35.70	39.45	-31	3,108	-1.00%
2021/12/02	30	35.35	0	0.00	34.60	30	2,878	1.04%
2021/11/19	0	0.00	2	34.40	34.55	-2	2,556	-0.08%
2021/11/18	2	36.55	1	35.80	34.75	1	2,519	0.04%
2021/11/17	1	35.35	2	34.58	34.80	-1	2,397	-0.04%
2021/11/11	2	32.50	2	32.55	31.90	0	2,325	0.00%
2021/11/10	6	34.35	4	34.95	35.00	2	2,213	0.09%
2021/11/05	0	0.00	12	35.73	35.25	-12	2,014	-0.60%
2021/11/04	2	32.35	5	34.10	34.00	-3	1,745	-0.17%
2021/11/01	15	34.23	21	34.11	34.15	-6	1,509	-0.40%
2021/10/29	14	32.39	18	33.11	33.80	-4	1,382	-0.29%
2021/10/28	4	32.80	4	32.85	32.85	0	1,272	0.00%
2021/10/27	1	33.90	3	32.92	33.25	-2	1,201	-0.17%
2021/10/25	6	30.68	0	0.00	31.35	6	928	0.65%
2021/10/22	0	0.00	5	30.90	30.90	-5	730	-0.68%
2021/10/21	0	0.00	1	28.25	28.10	-1	664	-0.15%
2021/09/15	1	27.85	0	0.00	27.90	1	835	0.12%
2021/09/08	0	0.00	1	25.50	25.40	-1	791	-0.13%
2021/08/27	0	25.85	0	0.00	25.70	0	787	0.00%
2021/08/19	3	27.60	3	26.90	26.90	0	758	0.00%
2021/08/03	0	0.00	1	26.70	26.55	-1	770	-0.13%
2021/07/07	0	0.00	6	28.89	29.05	-6	1,492	-0.40%
2021/07/06	1	26.10	1	26.60	26.45	0	1,672	0.00%
2021/07/05	0	0.00	4	26.11	26.70	-4	2,039	-0.20%
2021/07/01	0	0.00	2	25.25	25.30	-2	2,163	-0.09%
2021/06/29	2	25.20	0	0.00	25.00	2	2,273	0.09%
2021/06/28	2	25.20	0	0.00	25.15	2	2,279	0.09%
2021/06/24	0	0.00	2	26.45	26.55	-2	2,271	-0.09%
2021/06/18	2	26.08	2	26.30	26.10	0	2,263	0.00%
2021/06/16	0	0.00	2	25.88	25.90	-2	2,280	-0.09%
2021/06/10	0	0.00	1	25.70	25.55	-1	2,359	-0.04%
2021/06/04	3	25.68	0	0.00	25.65	3	2,367	0.13%
2021/06/02	4	25.93	0	0.00	25.90	4	2,367	0.17%
2021/06/01	0	0.00	3	26.25	26.50	-3	2,363	-0.13%
2021/05/28	5	25.78	3	25.95	25.75	2	2,357	0.08%
2021/05/25	0	0.00	1	25.85	25.50	-1	2,356	-0.04%
2021/05/24	0	0.00	1	24.90	25.15	-1	2,354	-0.04%
2021/05/21	1	24.35	0	0.00	24.85	1	2,354	0.04%
2021/05/03	7	29.82	10	29.36	28.70	-3	2,165	-0.14%
2021/04/29	6	31.81	5	32.29	31.85	1	2,112	0.05%
2021/04/28	8	31.93	5	31.89	31.90	3	2,045	0.15%
2021/04/23	0	0.00	1	30.05	30.55	-1	1,973	-0.05%
2021/04/22	0	0.00	36	30.67	29.95	-36	1,961	-1.84%
2021/04/21	4	30.90	0	0.00	30.90	4	1,936	0.21%
2021/04/20	1	31.55	6	31.01	31.30	-5	1,918	-0.26%
2021/04/19	6	30.58	0	0.00	30.45	6	1,892	0.32%
2021/04/16	40	31.63	1	32.50	31.65	39	1,847	2.11%
2021/04/15	4	31.91	2	31.75	31.85	2	1,814	0.11%
2021/04/14	2	31.88	4.1	31.58	31.85	-2.1	1,778	-0.12%
2021/04/13	19	34.02	14	34.76	33.50	5	1,694	0.29%
2021/04/12	3.1	35.12	2	35.90	35.90	1.1	1,442	0.08%
2021/04/09	25	32.57	72	32.32	32.65	-47	1,191	-3.95%
2021/04/08	63	29.80	0	0.00	29.70	63	830	7.59%
2021/04/07	5	28.45	0	0.00	28.45	5	715	0.70%
2021/03/24	0	26.50	0	0.00	26.50	0	676	0.00%
2021/03/18	0	0.00	10	27.52	27.85	-10	653	-1.53%
2021/03/11	0	26.95	0	0.00	26.25	0	641	0.00%
2021/03/10	13	26.38	0	0.00	26.30	13	655	1.98%
2021/02/22	3	27.65	0	0.00	27.30	3	1,083	0.28%
2021/02/04	0	25.30	5	24.85	24.85	-5	1,089	-0.46%
2021/01/28	2	25.55	0	0.00	25.45	2	1,192	0.17%
2021/01/27	0	0.00	5	25.85	25.90	-5	1,196	-0.42%
2021/01/19	0	0.00	5	25.55	25.55	-5	1,198	-0.42%
2021/01/15	0	0.00	3	26.00	26.00	-3	1,195	-0.25%
2021/01/13	4	26.70	0	0.00	26.65	4	1,196	0.33%
2021/01/12	0	0.00	4	26.55	26.55	-4	1,196	-0.33%
2021/01/11	0	0.00	1	27.20	27.25	-1	1,192	-0.08%
2021/01/08	1	27.50	1	27.70	27.20	0	1,192	0.00%
2021/01/07	2	27.75	0	0.00	27.85	2	1,184	0.17%
2021/01/06	11	28.62	4	29.08	27.80	7	1,180	0.59%
2021/01/05	2	28.65	7	28.88	28.65	-5	1,161	-0.43%
2021/01/04	5	28.64	0	0.00	28.60	5	1,156	0.43%
2020/12/28	2	27.95	0	0.00	28.00	2	1,137	0.18%
2020/12/23	0	0.00	6	28.10	27.85	-6	1,122	-0.53%
2020/12/22	3	29.00	4	28.45	27.75	-1	1,129	-0.09%
2020/12/21	4	29.20	0	0.00	29.00	4	1,119	0.36%
2020/12/17	0	0.00	3	27.80	27.75	-3	1,036	-0.29%
2020/12/10	4	28.85	0	0.00	28.45	4	1,065	0.38%
2020/12/09	3	29.15	2	29.15	29.15	1	1,057	0.09%
2020/12/08	3	28.40	0	0.00	28.30	3	1,046	0.29%
2020/12/04	0	0.00	10	28.76	28.70	-10	1,044	-0.96%
2020/12/03	0	0.00	1	29.10	28.80	-1	1,037	-0.10%
2020/12/02	11	30.48	3	29.85	29.50	8	1,024	0.78%
2020/11/27	2	28.75	3	29.10	28.70	-1	974	-0.10%
2020/11/26	7	28.92	2	28.58	28.80	5	954	0.52%
2020/11/20	1	27.70	12	27.78	28.00	-11	899	-1.22%
2020/11/19	3	27.35	0	0.00	27.50	3	859	0.35%
2020/11/13	0	0.00	2	26.10	26.10	-2	935	-0.21%
2020/11/12	1	25.80	0	0.00	25.85	1	969	0.10%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	13	26.50	2	26.45	26.10	11	1,323	0.83%
2020/11/06	2	25.30	0	0.00	25.25	2	1,305	0.15%
2020/10/23	2	25.93	0	0.00	26.00	2	1,553	0.13%
2020/10/14	0	0.00	4	26.05	25.95	-4	1,589	-0.25%
2020/10/06	0	0.00	1	26.70	26.60	-1	1,616	-0.06%
2020/09/23	0	0.00	3	27.35	27.35	-3	1,939	-0.15%
2020/09/21	3	28.20	0	0.00	27.70	3	1,996	0.15%
2020/09/17	5	27.82	0	0.00	27.65	5	2,074	0.24%
2020/09/14	1	27.95	1	27.95	27.95	0	2,153	0.00%
2020/09/11	1	28.00	0	0.00	27.45	1	2,149	0.05%
2020/09/07	0	0.00	10	28.95	28.50	-10	2,124	-0.47%
2020/09/03	69	31.12	1	30.65	30.05	68	2,094	3.25%
2020/09/02	2	30.40	0	0.00	30.45	2	2,019	0.10%
2020/08/31	4	30.24	3	29.90	29.75	1	1,995	0.05%
2020/08/20	12	27.75	14	28.14	27.50	-2	1,899	-0.11%
2020/08/19	6	30.26	9	30.42	29.75	-3	1,850	-0.16%
2020/08/18	6	30.43	3	30.42	30.35	3	1,817	0.17%
2020/08/17	4	30.96	6	31.38	31.00	-2	1,791	-0.11%
2020/08/14	18	32.33	9	32.67	32.00	9	1,745	0.52%
2020/08/13	7	31.78	8	32.41	32.55	-1	1,539	-0.06%
2020/08/12	7	28.89	2	28.65	29.60	5	1,429	0.35%
2020/08/10	12	30.80	14	30.72	30.50	-2	1,343	-0.15%
2020/08/07	2	29.23	4	28.95	29.25	-2	1,207	-0.17%
2020/08/05	0	0.00	2	27.10	27.10	-2	1,154	-0.17%
2020/08/04	0	0.00	1	26.20	26.20	-1	1,162	-0.09%
2020/07/28	0	0.00	2	24.60	24.30	-2	1,191	-0.17%
2020/07/24	2	27.90	0	0.00	27.00	2	1,202	0.17%
2020/07/22	1	27.35	0	0.00	27.35	1	1,288	0.08%
2020/07/15	1	28.00	0	0.00	27.00	1	1,305	0.08%
2020/07/13	6	28.70	3	28.40	28.40	3	1,303	0.23%
2020/07/10	3	29.35	0	0.00	28.25	3	1,299	0.23%
2020/07/09	0	0.00	5	29.45	29.30	-5	1,280	-0.39%
2020/07/07	0	0.00	5	31.87	30.75	-5	1,242	-0.40%
2020/07/06	8	32.41	7	32.65	32.45	1	1,188	0.08%
2020/07/03	3	29.98	0	0.00	30.00	3	1,105	0.27%
2020/07/01	0	0.00	1	27.80	27.55	-1	1,015	-0.10%
2020/06/30	1	27.40	0	0.00	27.50	1	982	0.10%
2020/06/24	5	27.85	1	27.20	27.15	4	940	0.43%
2020/06/23	1	26.35	2	26.30	27.10	-1	869	-0.12%
2020/06/22	0	0.00	1	26.90	26.25	-1	853	-0.12%
2020/06/19	1	26.05	0	0.00	27.35	1	826	0.12%
2020/05/13	0	0.00	1	25.85	25.95	-1	878	-0.11%
2020/05/11	1	25.90	0	0.00	26.05	1	886	0.11%
2020/05/04	0	0.00	1	25.25	25.70	-1	940	-0.11%
2020/04/30	1	26.00	1	25.95	26.00	0	944	0.00%
2020/04/29	5	25.92	5	25.97	26.05	0	956	0.00%
2020/04/28	9	26.20	8	26.22	25.10	1	945	0.11%
2020/04/24	0	0.00	3	23.10	22.50	-3	854	-0.35%
2020/04/23	3	23.00	0	0.00	23.00	3	847	0.35%
2020/04/17	0	0.00	2	22.20	22.40	-2	835	-0.24%
2020/04/13	0	0.00	2	21.90	21.30	-2	874	-0.23%
2020/04/06	1	18.25	1	18.00	18.20	0	863	0.00%
2020/04/01	0	0.00	1	17.70	18.05	-1	863	-0.12%
2020/03/31	1	18.05	0	0.00	17.90	1	861	0.12%
2020/03/30	1	17.45	0	0.00	17.70	1	858	0.12%
2020/03/20	0	0.00	2	17.30	18.00	-2	827	-0.24%
2020/03/13	2	19.90	5	19.75	20.20	-3	766	-0.39%
2020/03/10	2	23.45	6	23.30	24.00	-4	730	-0.55%
2020/02/20	2	28.38	0	0.00	28.10	2	714	0.28%
2020/02/12	10	27.65	10	27.90	27.90	0	715	0.00%
2020/02/05	11	25.96	11	26.05	25.70	0	650	0.00%
2020/01/20	0	0.00	4	29.03	28.95	-4	623	-0.64%
2020/01/16	0	0.00	2	29.40	29.25	-2	639	-0.31%
2020/01/14	1	30.30	0	0.00	29.90	1	652	0.15%
2020/01/10	2	29.45	0	0.00	29.05	2	639	0.31%
2020/01/07	0	0.00	1	33.90	33.45	-1	591	-0.17%
2020/01/06	0	0.00	1	34.00	33.85	-1	593	-0.17%
2020/01/03	4	35.23	0	0.00	34.60	4	619	0.65%
2019/12/31	1	35.15	0	0.00	35.00	1	636	0.16%
2019/12/30	1	34.85	0	0.00	35.35	1	627	0.16%
2019/12/19	2	35.00	0	0.00	34.80	2	706	0.28%
2019/11/13	1	34.20	0	0.00	33.80	1	1,195	0.08%
2019/11/04	3	38.05	0	0.00	38.05	3	1,297	0.23%
2019/10/30	2	39.60	2	39.75	39.40	0	1,354	0.00%
2019/10/29	4	40.30	6	40.37	39.95	-2	1,380	-0.14%
2019/10/23	2	38.30	0	0.00	38.25	2	1,476	0.14%
2019/10/22	6	38.22	0	0.00	38.35	6	1,538	0.39%
2019/10/17	2	37.85	2	37.75	37.75	0	1,635	0.00%
2019/10/15	0	0.00	7	37.28	37.50	-7	1,674	-0.42%
2019/10/14	7	38.00	0	0.00	37.55	7	1,701	0.41%
2019/10/08	0	0.00	3	39.00	38.65	-3	1,779	-0.17%
2019/10/07	2	39.80	0	0.00	39.70	2	1,820	0.11%
2019/10/04	3	40.10	0	0.00	40.15	3	1,900	0.16%
2019/09/27	0	0.00	1	40.60	40.30	-1	2,091	-0.05%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/25	0	0.00	5	41.60	41.50	-5	2,205	-0.23%
2019/09/24	6	42.53	4	42.66	42.10	2	2,223	0.09%
2019/09/09	4	40.58	1	41.85	40.50	3	2,400	0.12%
2019/09/06	3	43.75	0	0.00	43.85	3	2,363	0.13%
2019/09/05	3	43.80	6	44.09	44.20	-3	2,414	-0.12%
2019/09/04	0	0.00	2	43.00	43.35	-2	2,420	-0.08%
2019/09/03	5	43.52	7	43.69	43.20	-2	2,445	-0.08%
2019/08/30	10	43.13	10	42.71	42.50	0	2,494	0.00%
2019/08/29	1	43.15	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	43.20	1	44.80	43.20	0	2,527	0.00%
2019/08/26	1	42.60	0	0.00	41.70	1	2,538	0.04%
2019/08/22	1	45.50	8	44.90	44.60	-7	2,623	-0.27%
2019/08/21	0	0.00	10	43.00	44.50	-10	2,624	-0.38%
2019/08/20	20	43.35	4	42.40	43.30	16	2,681	0.60%
2019/08/14	1	41.80	2	41.35	41.20	-1	3,115	-0.03%
2019/08/13	3	41.00	0	0.00	40.80	3	3,129	0.10%
2019/08/12	5	43.10	10	42.80	42.85	-5	3,154	-0.16%
2019/07/31	2	44.78	0	0.00	45.85	2	3,838	0.05%
2019/07/30	0	0.00	5	45.35	45.35	-5	3,850	-0.13%
2019/07/26	0	0.00	2	48.55	48.40	-2	3,884	-0.05%
2019/07/25	5	49.30	4	49.50	48.85	1	3,917	0.03%
2019/07/24	2	49.05	12	48.91	49.00	-10	3,948	-0.25%
2019/07/23	1	48.65	16	49.06	47.90	-15	3,961	-0.38%
2019/07/17	1	46.65	0	0.00	46.90	1	4,299	0.02%
2019/07/16	5	48.00	0	0.00	47.70	5	4,309	0.12%
2019/07/15	11	48.32	3	48.18	48.65	8	4,356	0.18%
2019/07/12	9	48.76	0	0.00	48.00	9	4,391	0.20%
2019/07/11	3	48.23	5	47.75	47.85	-2	4,432	-0.05%
2019/07/10	0	0.00	2	46.95	48.30	-2	4,506	-0.04%
2019/07/09	3	45.93	2	46.53	45.90	1	4,599	0.02%
2019/07/08	0	0.00	1	45.80	45.10	-1	4,576	-0.02%
2019/07/05	1	45.60	1	45.70	45.45	0	4,608	0.00%
2019/07/03	7	46.54	6	46.92	45.80	1	4,716	0.02%
2019/06/28	0	0.00	1	44.40	44.30	-1	4,799	-0.02%
2019/06/25	0	0.00	2	45.08	44.70	-2	5,071	-0.04%
2019/06/21	1	44.90	2	44.43	43.80	-1	5,157	-0.02%
2019/06/20	1	44.65	3	44.73	44.40	-2	5,284	-0.04%
2019/06/19	27	44.51	4	44.48	44.35	23	5,425	0.42%
2019/06/17	1	43.90	0	0.00	43.55	1	5,885	0.02%
2019/06/13	1	45.00	2	44.70	44.00	-1	6,020	-0.02%
2019/06/12	1	44.65	0	0.00	44.15	1	6,007	0.02%
2019/06/11	0	0.00	2	44.20	43.85	-2	6,175	-0.03%
2019/06/10	8	43.23	6	43.48	44.55	2	6,243	0.03%
2019/06/03	1	42.70	0	0.00	42.65	1	6,543	0.02%
2019/05/29	4	43.80	4	43.65	43.75	0	6,527	0.00%
2019/05/27	0	0.00	1	42.20	42.50	-1	6,514	-0.02%
2019/05/24	10	43.50	10	43.66	43.15	0	6,494	0.00%
2019/05/22	2	41.40	6	42.23	42.80	-4	6,384	-0.06%
2019/05/21	2	39.80	1	40.20	40.40	1	6,335	0.02%
2019/05/17	0	0.00	1	42.70	41.70	-1	6,326	-0.02%
2019/05/16	2	43.60	7	42.64	41.85	-5	6,289	-0.08%
2019/05/15	0	0.00	1	43.10	43.05	-1	6,188	-0.02%
2019/05/14	0	0.00	1	42.80	43.10	-1	6,164	-0.02%
2019/05/13	2	41.53	1	41.25	41.95	1	6,171	0.02%
2019/05/10	4	40.68	4	41.05	40.95	0	6,127	0.00%
2019/05/09	13	42.51	6	42.48	42.95	7	6,003	0.12%
2019/05/08	11	48.50	0	0.00	46.70	11	5,929	0.19%
2019/05/06	4	49.10	0	0.00	48.80	4	6,017	0.07%
2019/05/03	0	0.00	10	51.56	51.40	-10	5,969	-0.17%
2019/04/30	34	48.15	16	47.51	49.90	18	5,876	0.31%
2019/04/29	1	50.80	2	51.20	48.80	-1	5,769	-0.02%
2019/04/26	8	51.96	9	52.20	51.20	-1	5,705	-0.02%
2019/04/25	10	53.09	8	52.10	52.10	2	5,611	0.04%
2019/04/24	13	52.74	27	52.81	53.90	-14	5,500	-0.25%
2019/04/23	5	50.30	0	0.00	49.80	5	5,336	0.09%
2019/04/22	1	50.80	0	0.00	51.20	1	5,295	0.02%
2019/04/19	9	52.78	6	53.53	51.90	3	5,292	0.06%
2019/04/18	9	52.12	8	51.88	52.50	1	5,237	0.02%
2019/04/17	0	0.00	7	53.30	52.70	-7	5,232	-0.13%
2019/04/16	6	52.02	9	51.80	51.90	-3	5,191	-0.06%
2019/04/15	14	50.52	22	50.47	50.10	-8	5,104	-0.16%
2019/04/12	3	48.10	2	47.88	48.40	1	4,984	0.02%
2019/04/11	0	0.00	1	47.45	47.65	-1	5,022	-0.02%
2019/04/10	10	46.58	0	0.00	46.80	10	5,012	0.20%
2019/04/09	4	46.38	3	47.33	46.00	1	4,977	0.02%
2019/04/08	5	50.08	4	49.70	48.80	1	4,826	0.02%
2019/04/03	2	50.50	0	0.00	50.30	2	4,758	0.04%
2019/04/02	6	51.08	0	0.00	51.20	6	4,706	0.13%
2019/04/01	3	51.87	2	51.40	51.30	1	4,630	0.02%
2019/03/29	0	0.00	2	51.35	50.00	-2	4,545	-0.04%
2019/03/28	10	52.90	15	51.65	50.30	-5	4,454	-0.11%
2019/03/26	2	49.90	0	0.00	49.50	2	4,217	0.05%
2019/03/25	1	49.30	1	48.95	50.20	0	4,138	0.00%
2019/03/22	1	47.70	0	0.00	48.30	1	3,984	0.03%
2019/03/21	5	49.72	8	49.21	49.00	-3	3,879	-0.08%
2019/03/20	21	47.03	48	47.48	48.30	-27	3,626	-0.74%
2019/03/19	8	43.97	4	44.20	43.95	4	3,441	0.12%
2019/03/18	3	42.83	0	0.00	43.60	3	3,400	0.09%
2019/03/15	0	0.00	8	41.35	42.00	-8	3,361	-0.24%
2019/03/14	6	41.48	30	41.09	40.90	-24	3,312	-0.72%
2019/03/13	25	40.28	22	40.60	41.00	3	3,114	0.10%
2019/03/12	0	0.00	6	39.64	39.00	-6	3,012	-0.20%
2019/03/11	68	40.46	46	40.70	39.60	22	2,928	0.75%
2019/03/06	2	38.30	0	0.00	37.55	2	2,551	0.08%
2019/02/27	0	0.00	2	36.60	36.95	-2	2,430	-0.08%
2019/02/26	12	39.08	283	38.70	37.25	-271	2,397	-11.30%	大賣/鉅額交易
2019/02/25	13	38.03	0	0.00	38.50	13	2,286	0.57%
2019/02/22	4	36.89	5	37.40	37.50	-1	2,208	-0.05%
2019/02/21	11	37.67	220	38.64	37.05	-209	2,154	-9.70%	大賣/鉅額交易
2019/02/20	31	37.22	6	37.18	37.10	25	1,988	1.26%
2019/02/19	16	37.10	4	37.56	36.30	12	1,911	0.63%
2019/02/18	0	0.00	1	35.00	36.30	-1	1,843	-0.05%
2019/02/12	10	37.57	5	37.30	37.30	5	1,702	0.29%
2019/02/11	0	0.00	5	37.70	37.75	-5	1,629	-0.31%
2019/01/30	1	36.85	1	37.05	37.40	0	1,579	0.00%
2019/01/29	3	37.38	8	37.34	37.30	-5	1,529	-0.33%
2019/01/28	5	36.00	2	37.05	37.05	3	1,417	0.21%
2019/01/25	0	0.00	2	33.98	33.70	-2	1,267	-0.16%
2019/01/24	11	31.89	0	0.00	31.70	11	1,109	0.99%
2019/01/22	6	30.98	6	31.03	30.90	0	1,077	0.00%
2019/01/18	4	31.35	0	0.00	31.10	4	1,056	0.38%
2019/01/15	1	31.90	1	31.75	31.60	0	1,008	0.00%
2019/01/11	0	0.00	5	31.90	31.95	-5	963	-0.52%
2019/01/10	10	31.05	10	31.03	31.80	0	918	0.00%
2019/01/09	11	32.39	25	31.68	30.85	-14	890	-1.57%
2019/01/08	9	31.61	7	32.16	31.40	2	819	0.24%
2019/01/07	5	31.10	2	31.95	31.30	3	738	0.41%
2019/01/04	4	31.05	2	30.00	31.30	2	686	0.29%
2019/01/03	8	30.83	8	31.01	30.30	0	638	0.00%
2019/01/02	8	29.94	8	30.64	30.45	0	542	0.00%
2018/12/28	2	28.85	2	29.28	29.15	0	491	0.00%
2018/12/27	5	28.55	5	29.00	28.60	0	475	0.00%
2018/12/25	7	28.87	5	29.01	28.80	2	452	0.44%
2018/12/24	0	0.00	2	28.20	29.35	-2	429	-0.47%
2018/12/18	2	29.15	0	0.00	28.75	2	395	0.51%
2018/12/17	2	29.35	2	29.65	29.70	0	385	0.00%
2018/12/14	3	30.55	0	0.00	30.05	3	371	0.81%
2018/12/13	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/12/12	1	29.30	0	0.00	29.30	1	300	0.33%
2018/12/11	8	27.98	8	28.09	29.30	0	222	0.00%
2018/12/10	8	28.70	8	28.76	27.60	0	179	0.00%
2018/12/07	0	0.00	2	28.80	28.80	-2	121	-1.65%
2018/12/05	2	26.05	0	0.00	26.10	2	96	2.08%
2018/07/02	0	0.00	1	27.80	27.80	-1	161	-0.62%
2018/06/22	1	26.85	0	0.00	26.80	1	130	0.77%
2018/06/21	1	27.20	1	27.15	27.20	0	127	0.00%
2018/06/06	2	27.70	0	0.00	27.70	2	108	1.84%
2018/06/05	3	27.47	3	27.55	27.05	0	103	0.00%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/05/22	1	25.70	0	0.00	26.00	1	50	1.96%