由田 (3455)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
648張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	126.75	2	127.50	127.50	4	1,924	0.21%
2024/11/21	2	126.00	13	125.46	125.50	-11	1,966	-0.56%
2024/11/20	4	130.25	4	127.00	127.00	0	2,008	0.00%
2024/11/13	2	126.50	1	129.00	129.00	1	2,553	0.04%
2024/11/12	2	133.25	1	133.00	132.00	1	2,558	0.04%
2024/11/11	2	139.00	0	0.00	139.50	2	2,578	0.08%
2024/11/08	3	143.33	0	0.00	144.00	3	2,568	0.12%
2024/11/07	3	143.67	0	0.00	144.50	3	2,505	0.12%
2024/11/06	1	142.00	2	140.25	142.50	-1	2,461	-0.04%
2024/11/05	4	145.13	4	142.88	141.00	0	2,449	0.00%
2024/11/01	15	140.50	0	0.00	140.50	15	2,420	0.62%
2024/10/29	0	0.00	2	135.00	132.50	-2	2,411	-0.08%
2024/10/25	0	0.00	2	141.00	139.50	-2	2,367	-0.08%
2024/10/24	1	133.00	2	144.25	133.00	-1	2,297	-0.04%
2024/10/23	2	137.50	0	0.00	137.00	2	2,206	0.09%
2024/10/21	0	0.00	3	132.67	137.00	-3	2,217	-0.14%
2024/10/18	1	137.00	2	136.00	133.50	-1	2,208	-0.05%
2024/10/16	1	134.00	6	133.00	134.00	-5	2,230	-0.22%
2024/10/14	0	0.00	3	136.00	138.00	-3	2,265	-0.13%
2024/10/04	4	125.50	0	0.00	126.50	4	2,495	0.16%
2024/09/30	6	132.42	0	0.00	129.00	6	2,749	0.22%
2024/09/27	2	132.50	0	0.00	131.00	2	3,107	0.06%
2024/09/24	4	136.50	1	135.50	135.50	3	3,362	0.09%
2024/09/23	1	143.00	1	139.50	139.50	0	3,363	0.00%
2024/09/20	1	142.50	4	143.38	142.50	-3	3,343	-0.09%
2024/09/19	5	139.10	7	140.36	140.50	-2	3,269	-0.06%
2024/09/18	2	131.00	1	131.00	130.00	1	3,193	0.03%
2024/09/16	1	127.50	2	128.01	127.50	-1	3,199	-0.03%
2024/09/13	3	125.50	1	125.50	126.50	2	3,209	0.06%
2024/09/12	2	123.00	2	128.50	128.50	0	3,248	0.00%
2024/09/05	0	0.00	1	123.50	120.00	-1	3,405	-0.03%
2024/09/04	1	120.03	0	0.00	120.00	1	3,508	0.03%
2024/09/02	1	131.00	0	0.00	130.50	1	3,624	0.03%
2024/08/30	1	133.00	0	0.00	132.00	1	3,623	0.03%
2024/08/29	3	131.17	1	132.00	131.50	2	3,613	0.06%
2024/08/28	3	139.67	3	139.50	137.00	0	3,603	0.00%
2024/08/27	2	138.50	2	140.25	140.50	0	3,586	0.00%
2024/08/23	1	137.00	2	139.50	140.50	-1	3,544	-0.03%
2024/08/22	1	142.00	0	0.00	141.50	1	3,547	0.03%
2024/08/21	5	142.00	0	0.00	140.50	5	3,605	0.14%
2024/08/20	8	142.06	11	142.23	143.50	-3	3,648	-0.08%
2024/08/19	1.3	132.76	5	133.89	137.50	-3.7	3,467	-0.11%
2024/08/16	4	124.26	2	129.50	125.00	2	3,360	0.06%
2024/08/13	1	111.50	1	119.00	115.00	0	3,249	0.00%
2024/08/12	0	0.00	1	108.50	108.50	-1	3,238	-0.03%
2024/08/09	1	106.50	0	0.00	105.50	1	3,229	0.03%
2024/08/08	0	0.00	1	102.00	103.00	-1	3,232	-0.03%
2024/07/26	0	0.00	1	113.00	113.50	-1	3,212	-0.03%
2024/07/23	0	0.00	2	117.00	116.50	-2	3,255	-0.06%
2024/07/19	0	0.00	1	119.00	119.00	-1	3,269	-0.03%
2024/07/18	0	0.00	1	120.00	119.50	-1	3,256	-0.03%
2024/07/17	1	124.50	1	124.50	124.50	0	3,233	0.00%
2024/07/16	4	126.63	1	123.50	123.50	3	3,224	0.09%
2024/07/15	0	0.00	1	128.00	129.00	-1	3,196	-0.03%
2024/07/12	1	130.00	1	130.00	130.00	0	3,188	0.00%
2024/07/11	2	132.75	4	134.75	132.00	-2	3,177	-0.06%
2024/07/10	0	0.00	1	131.00	133.00	-1	3,128	-0.03%
2024/07/09	1	131.50	1	130.00	130.00	0	3,112	0.00%
2024/07/08	2	131.75	1	133.00	133.00	1	3,057	0.03%
2024/07/05	8	131.81	5	129.60	129.00	3	2,935	0.10%
2024/07/04	2	131.75	1	131.00	133.50	1	2,809	0.04%
2024/07/03	9	129.67	8	129.00	125.50	1	2,650	0.04%
2024/07/02	5	124.00	4.2	123.82	125.50	0.8	2,288	0.04%
2024/07/01	0	0.00	3	114.17	114.50	-3	2,091	-0.14%
2024/06/28	0	0.00	0.3	105.50	104.50	-0.3	2,033	-0.02%
2024/06/27	4	109.25	4	107.00	107.00	0	2,007	0.00%
2024/06/26	0.5	109.50	1	108.00	110.00	-0.5	1,980	-0.03%
2024/06/24	0	0.00	8	105.00	105.50	-8	1,937	-0.41%
2024/06/21	0	0.00	1	107.00	105.00	-1	1,927	-0.05%
2024/06/19	19	105.00	23	104.28	104.00	-4	1,876	-0.21%
2024/06/18	0	0.00	4	101.65	103.00	-4	1,784	-0.22%
2024/06/17	5	97.62	181	97.50	98.10	-176	1,746	-10.08%	大賣/鉅額交易
2024/06/14	2	101.75	0	0.00	100.00	2	1,699	0.12%
2024/06/13	1	102.00	2	102.25	102.50	-1	1,664	-0.06%
2024/06/12	59	105.56	62	103.56	104.00	-3	1,627	-0.18%
2024/06/11	22	108.73	0	0.00	106.00	22	1,580	1.39%
2024/06/07	5	113.50	5	117.10	117.50	0	1,468	0.00%
2024/06/06	2	112.25	2	111.00	110.00	0	1,361	0.00%
2024/06/04	1	109.50	1	109.50	108.50	0	1,315	0.00%
2024/06/03	3	113.17	2	110.75	111.00	1	1,295	0.08%
2024/05/31	1	106.50	0	0.00	107.50	1	1,248	0.08%
2024/05/30	3	113.50	6	111.08	110.00	-3	1,214	-0.25%
2024/05/29	3	115.83	3	115.00	114.50	0	1,180	0.00%
2024/05/28	3	115.00	1	117.50	117.50	2	1,148	0.17%
2024/05/27	4	115.13	3	114.33	114.00	1	1,111	0.09%
2024/05/24	4	108.75	24	109.15	109.50	-20	1,040	-1.92%
2024/05/23	0	0.00	4	100.90	102.50	-4	948	-0.42%
2024/05/22	0	0.00	1	96.20	95.10	-1	859	-0.12%
2024/05/20	1	98.20	2	96.40	97.00	-1	825	-0.12%
2024/05/17	3	97.30	4	97.53	95.80	-1	793	-0.13%
2024/05/16	7	94.86	6	95.13	95.70	1	765	0.13%
2024/05/14	0	0.00	3	91.90	92.00	-3	717	-0.42%
2024/05/13	5	92.84	4	92.73	92.70	1	708	0.14%
2024/05/09	1	91.90	3	91.60	91.00	-2	675	-0.30%
2024/05/08	1	91.00	10	91.48	91.00	-9	665	-1.35%
2024/05/07	1	89.80	2	90.70	90.80	-1	657	-0.15%
2024/05/06	11	89.96	0	89.80	90.10	11	654	1.68%
2024/05/03	3	90.60	16	91.06	90.50	-13	645	-2.01%
2024/05/02	5	89.74	1	90.70	89.50	4	626	0.64%
2024/04/30	7	90.67	1	91.50	90.30	6	616	0.97%
2024/04/29	9	92.37	12	92.28	91.30	-3	600	-0.50%
2024/04/26	1	92.30	5	91.38	90.80	-4	548	-0.73%
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/19	0	0.00	1	86.20	86.10	-1	490	-0.20%
2024/04/18	0	0.00	7	88.00	87.90	-7	481	-1.45%
2024/04/17	6	87.73	0	0.00	87.80	6	488	1.23%
2024/04/11	0	0.00	0	84.30	84.90	0	430	0.00%
2024/04/10	0	85.80	0	0.00	85.20	0	425	0.00%
2024/04/01	0	83.00	0	0.00	83.20	0	386	0.00%
2024/03/27	1	82.20	2	82.90	82.70	-1	377	-0.26%
2024/03/26	1	80.40	0	0.00	80.00	1	357	0.28%
2024/03/21	1	81.00	0	0.00	81.30	1	344	0.29%
2024/03/20	2	82.55	1	82.30	81.50	1	345	0.29%
2024/03/18	0	0.00	1	81.60	81.60	-1	326	-0.31%
2024/03/15	0	0.00	1	79.80	79.70	-1	316	-0.32%
2024/03/14	1	81.50	0	0.00	80.70	1	312	0.32%
2024/03/13	1	79.60	1	78.80	79.20	0	299	0.00%
2024/03/11	0	0.00	1	77.80	78.00	-1	292	-0.34%
2024/03/08	4	79.48	0	0.00	78.90	4	287	1.39%
2024/02/29	1	79.90	1	79.30	79.20	0	249	0.00%
2024/02/27	0	0.00	1	78.20	78.90	-1	233	-0.43%
2024/01/22	0	0.00	1	75.30	75.40	-1	185	-0.54%
2024/01/17	1	76.10	0	0.00	74.60	1	181	0.55%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2023/12/27	0	0.00	3	74.00	74.30	-3	158	-1.89%
2023/12/22	0	0.00	3	73.80	73.90	-3	159	-1.88%
2023/10/11	0	0.00	2	71.10	70.30	-2	269	-0.74%
2023/10/04	0	0.00	2	68.60	69.70	-2	282	-0.71%
2023/09/27	0	0.00	3	68.20	68.50	-3	292	-1.03%
2023/09/21	0	0.00	6	69.75	69.60	-6	302	-1.98%
2023/09/19	0	0.00	1	71.30	70.20	-1	305	-0.33%
2023/09/14	0	0.00	2	71.50	71.50	-2	309	-0.65%
2023/08/31	1	70.00	0	0.00	70.40	1	333	0.30%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/22	1	78.80	0	0.00	78.70	1	324	0.31%
2023/08/21	6	79.35	0	0.00	79.30	6	324	1.85%
2023/08/14	0	0.00	1	78.00	77.30	-1	319	-0.31%
2023/08/02	10	81.00	0	0.00	80.80	10	331	3.02%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/25	0	0.00	1	82.40	82.20	-1	337	-0.30%
2023/07/14	0	0.00	1	80.90	81.10	-1	343	-0.29%
2023/07/12	1	80.70	0	0.00	80.90	1	351	0.28%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/07/10	27	82.59	0	0.00	82.40	27	352	7.67%
2023/07/07	22	83.00	0	0.00	82.90	22	356	6.17%
2023/06/29	1	83.90	0	0.00	84.00	1	381	0.26%
2023/06/28	17	83.00	0	0.00	83.00	17	386	4.40%
2023/06/27	1	83.00	0	0.00	83.10	1	394	0.25%
2023/06/21	20	83.00	0	0.00	83.50	20	419	4.76%
2023/06/09	1	85.50	0	0.00	85.80	1	521	0.19%
2023/05/31	0	0.00	1	86.30	86.30	-1	558	-0.18%
2023/05/29	1	85.70	1	85.70	86.00	0	568	0.00%
2023/05/25	0	0.00	1	84.20	84.30	-1	588	-0.17%
2023/05/22	2	84.70	0	0.00	84.60	2	623	0.32%
2023/05/19	1	84.30	0	0.00	84.30	1	626	0.16%
2023/05/12	0	0.00	2	83.00	83.10	-2	639	-0.31%
2023/05/09	1	87.80	0	0.00	88.00	1	634	0.16%
2023/04/21	0	0.00	1	88.60	88.20	-1	682	-0.15%
2023/04/07	1	91.80	0	0.00	92.20	1	621	0.16%
2023/03/29	0	0.00	1	93.70	93.00	-1	608	-0.16%
2023/03/28	1	93.80	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	1	95.80	95.20	-1	607	-0.16%
2023/03/22	0	0.00	3	94.50	94.20	-3	589	-0.51%
2023/03/21	0	0.00	1	94.20	94.10	-1	587	-0.17%
2023/03/20	1	93.90	0	0.00	93.40	1	597	0.17%
2023/03/17	3	94.63	1	95.40	93.90	2	607	0.33%
2023/03/16	4	94.60	1	93.20	91.00	3	591	0.51%
2023/03/09	2	93.60	2	92.80	93.10	0	533	0.00%
2023/03/03	1	91.50	0	0.00	90.60	1	518	0.19%
2023/02/21	0	0.00	0.1	90.30	90.10	-0.1	472	-0.03%
2023/02/13	1	85.90	8	86.13	85.90	-7	551	-1.27%
2023/02/10	3	88.90	3	88.27	88.20	0	544	0.00%
2023/02/03	1	88.80	0	0.00	88.20	1	525	0.19%
2023/02/01	0	0.00	4	89.00	89.00	-4	518	-0.77%
2023/01/31	1	87.10	3	87.77	87.90	-2	507	-0.39%
2023/01/30	7	87.16	0	0.00	86.90	7	507	1.38%
2023/01/17	0	0.00	5	86.08	85.80	-5	501	-1.00%
2023/01/16	2	85.50	0	0.00	85.50	2	498	0.40%
2023/01/11	3	85.87	0	0.00	85.50	3	485	0.62%
2023/01/10	0	0.00	1.1	84.07	83.70	-1.1	476	-0.23%
2023/01/09	0	0.00	1	83.10	83.30	-1	476	-0.21%
2023/01/05	1	82.20	0	0.00	80.80	1	486	0.21%
2023/01/03	1	80.10	0	0.00	79.90	1	490	0.20%
2022/12/30	1.1	80.05	0	0.00	79.90	1.1	490	0.22%
2022/12/29	1	79.20	0	0.00	79.00	1	493	0.20%
2022/12/23	0	0.00	1	80.40	80.30	-1	501	-0.20%
2022/12/22	1	80.60	0	0.00	80.50	1	503	0.20%
2022/12/20	1	83.70	1	80.00	80.50	0	509	0.00%
2022/12/16	0	0.00	2	84.50	84.50	-2	507	-0.39%
2022/12/13	1	88.30	0	0.00	87.20	1	499	0.20%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/30	2	85.80	0	0.00	85.90	2	474	0.42%
2022/11/28	1	84.70	0	0.00	84.60	1	489	0.20%
2022/11/16	1	86.90	2	86.40	86.50	-1	572	-0.17%
2022/11/11	1	84.80	0	0.00	84.80	1	595	0.17%
2022/11/10	1	87.70	4	86.40	84.30	-3	584	-0.51%
2022/11/09	1	82.50	0	0.00	82.80	1	536	0.19%
2022/11/07	1	79.90	0	0.00	79.60	1	549	0.18%
2022/09/28	29	77.35	1	78.60	74.80	28	654	4.28%
2022/09/27	26	78.18	0	0.00	80.60	26	647	4.01%
2022/09/15	0	0.00	1	87.60	87.30	-1	658	-0.15%
2022/09/14	1	84.60	1	85.80	87.40	0	656	0.00%
2022/09/08	0	0.00	1	82.00	82.50	-1	650	-0.15%
2022/09/07	1	79.90	0	0.00	79.90	1	659	0.15%
2022/09/06	0.1	81.90	1	81.40	80.60	-0.9	656	-0.14%
2022/09/05	0.1	84.20	0	0.00	82.50	0.1	662	0.01%
2022/09/01	1	86.70	0	0.00	85.60	1	668	0.15%
2022/08/30	1	91.00	61	91.50	92.00	-60	626	-9.58%
2022/08/29	0	0.00	60	90.00	89.80	-60	605	-9.91%
2022/08/26	2	91.00	0	0.00	90.00	2	594	0.34%
2022/08/25	0	0.00	3	89.93	90.00	-3	586	-0.51%
2022/08/22	2	88.00	3	88.50	87.60	-1	578	-0.17%
2022/08/19	1	89.00	2	90.60	88.80	-1	576	-0.17%
2022/08/18	1	91.90	2	91.10	90.40	-1	562	-0.18%
2022/08/16	6	89.72	1	89.70	89.10	5	553	0.90%
2022/08/15	1	89.40	0	0.00	90.30	1	552	0.18%
2022/08/12	3	89.00	3	89.30	88.60	0	545	0.00%
2022/08/11	7	90.40	6	91.88	88.60	1	538	0.19%
2022/08/10	3	88.57	1	87.40	91.40	2	501	0.40%
2022/08/08	1	83.20	2	82.75	83.40	-1	459	-0.22%
2022/08/04	0	0.00	2	79.60	79.70	-2	465	-0.43%
2022/08/02	1	80.00	0	0.00	79.70	1	483	0.21%
2022/08/01	0	0.00	1	81.80	81.40	-1	497	-0.20%
2022/07/26	0	0.00	1	79.00	79.30	-1	509	-0.20%
2022/07/14	3	76.40	0	0.00	78.00	3	557	0.54%
2022/07/13	0	0.00	3	74.00	74.20	-3	550	-0.55%
2022/07/11	0	0.00	1	75.80	75.80	-1	562	-0.18%
2022/06/30	0	0.00	1	76.00	76.30	-1	694	-0.14%
2022/06/27	0	0.00	1	78.50	78.10	-1	886	-0.11%
2022/06/17	0	0.00	3	80.00	80.00	-3	1,238	-0.24%
2022/06/16	2	83.45	0	0.00	82.90	2	1,263	0.16%
2022/06/15	1	84.20	1	85.00	84.10	0	1,277	0.00%
2022/06/14	1	83.20	0	0.00	83.80	1	1,317	0.08%
2022/06/13	3	85.57	2	85.80	86.10	1	1,336	0.07%
2022/06/10	0	0.00	16	84.18	84.10	-16	1,383	-1.16%
2022/06/09	4	84.80	1	85.00	85.00	3	1,456	0.21%
2022/06/08	0	0.00	3	85.20	84.50	-3	1,490	-0.20%
2022/06/06	3	83.80	0	0.00	83.80	3	1,590	0.19%
2022/06/01	0	0.00	1	84.80	84.30	-1	1,755	-0.06%
2022/05/31	1	85.00	1	84.00	84.00	0	1,834	0.00%
2022/05/30	1	82.70	1	82.70	82.80	0	2,110	0.00%
2022/05/18	2	86.25	1	87.50	86.10	1	2,809	0.04%
2022/05/17	0	0.00	1	86.00	87.00	-1	2,864	-0.03%
2022/04/25	1	85.00	6	84.93	84.90	-5	6,761	-0.07%
2022/04/21	0	0.00	1	91.00	90.70	-1	6,994	-0.01%
2022/04/18	1	89.40	3	90.00	89.40	-2	7,697	-0.03%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/13	0	0.00	1	93.80	93.00	-1	8,534	-0.01%
2022/04/12	1	92.50	0	0.00	92.20	1	8,918	0.01%
2022/04/11	1	92.80	1	92.20	92.20	0	9,177	0.00%
2022/04/08	3	96.93	4	97.38	97.90	-1	9,375	-0.01%
2022/04/07	4	97.15	1	100.50	95.80	3	9,726	0.03%
2022/04/06	16	99.59	1	99.90	99.10	15	9,824	0.15%
2022/04/01	3	99.10	5	99.36	99.80	-2	9,809	-0.02%
2022/03/31	3	100.33	14	100.20	99.20	-11	9,798	-0.11%
2022/03/30	14	103.39	15	102.87	100.50	-1	9,761	-0.01%
2022/03/29	1	100.50	1	98.30	97.70	0	9,631	0.00%
2022/03/28	13	99.85	1	100.00	99.60	12	9,606	0.12%
2022/03/25	2	99.35	8	100.56	98.70	-6	9,567	-0.06%
2022/03/24	4	100.63	1	100.00	100.50	3	9,545	0.03%
2022/03/23	8	100.24	6	100.45	98.50	2	9,511	0.02%
2022/03/22	10	99.17	9	99.36	99.60	1	9,463	0.01%
2022/03/21	2	95.30	4	95.65	95.30	-2	9,324	-0.02%
2022/03/18	4	93.38	1	94.00	93.80	3	9,317	0.03%
2022/03/17	2	93.25	2	93.55	94.90	0	9,330	0.00%
2022/03/16	0	0.00	2	90.20	90.20	-2	9,352	-0.02%
2022/03/15	0	0.00	8	89.55	89.60	-8	9,388	-0.09%
2022/03/14	5	91.40	2	91.90	91.10	3	9,361	0.03%
2022/03/10	0	0.00	18	96.47	95.90	-18	9,254	-0.19%
2022/03/09	4	94.75	3	93.30	93.30	1	9,190	0.01%
2022/03/08	2	95.10	1	95.10	93.00	1	9,162	0.01%
2022/03/07	5	96.00	4	95.53	95.10	1	9,086	0.01%
2022/03/04	8	100.61	7	101.57	99.70	1	9,017	0.01%
2022/03/03	22	105.89	33	105.62	103.50	-11	8,945	-0.12%
2022/03/02	11	101.06	3	98.70	102.50	8	8,672	0.09%
2022/03/01	0	0.00	1	102.00	101.00	-1	8,456	-0.01%
2022/02/24	10	93.50	0	0.00	93.50	10	8,297	0.12%
2022/02/22	11	96.85	0	0.00	96.80	11	8,264	0.13%
2022/02/21	3	99.40	2	99.30	99.30	1	8,203	0.01%
2022/02/18	1	100.00	2	102.00	101.00	-1	8,163	-0.01%
2022/02/17	2	101.50	1	101.00	101.00	1	8,069	0.01%
2022/02/16	7	104.93	4	105.50	103.50	3	8,012	0.04%
2022/02/15	6	102.75	11	103.32	102.00	-5	7,914	-0.06%
2022/02/14	32	104.72	4	104.25	102.00	28	7,811	0.36%
2022/02/11	25	110.02	11	109.55	113.00	14	7,623	0.18%
2022/02/10	12	113.29	47	114.36	111.00	-35	7,344	-0.48%
2022/02/09	53	112.44	32	107.95	114.00	21	6,844	0.31%
2022/02/08	25	103.72	13	101.04	104.00	12	6,451	0.19%
2022/02/07	21	98.42	5	96.76	97.20	16	6,286	0.25%
2022/01/26	54	95.34	64	96.13	96.50	-10	6,205	-0.16%
2022/01/25	39	97.43	16	97.29	94.50	23	6,027	0.38%
2022/01/24	25	101.48	24	101.31	102.00	1	5,833	0.02%
2022/01/21	20	108.18	19	103.08	102.50	1	5,622	0.02%
2022/01/20	8	107.13	11	107.68	111.50	-3	5,282	-0.06%
2022/01/19	3	99.80	2	104.25	105.00	1	4,752	0.02%
2022/01/18	13	101.31	15	102.75	101.50	-2	4,541	-0.04%
2022/01/17	15	97.65	13	97.52	97.50	2	4,314	0.05%
2022/01/14	3	96.53	3	96.43	97.10	0	4,195	0.00%
2022/01/13	4	101.13	1	98.40	98.40	3	4,064	0.07%
2022/01/12	11	100.91	15.3	103.68	106.50	-4.3	3,814	-0.11%
2022/01/11	5	99.50	4	97.18	97.00	1	3,521	0.03%
2022/01/10	7.1	98.89	8	98.85	99.00	-0.9	3,340	-0.03%
2022/01/07	5.2	103.48	5	102.70	102.50	0.2	3,155	0.01%
2022/01/06	25	101.11	26	101.84	103.00	-1	2,799	-0.04%
2022/01/05	39	101.81	37	102.69	98.80	2	2,471	0.08%
2022/01/04	9	98.54	9	97.99	99.60	0	2,082	0.00%
2022/01/03	5	92.66	18	94.03	91.90	-13	1,808	-0.72%
2021/12/30	37	85.83	37	87.09	88.00	0	1,561	0.00%
2021/12/29	34	81.29	39	82.98	83.60	-5	1,193	-0.42%
2021/12/28	0	0.00	0	76.80	76.00	0	1,055	0.00%
2021/12/27	0	0.00	2	75.70	75.80	-2	1,047	-0.19%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/20	1	73.00	0	0.00	73.40	1	1,017	0.10%
2021/12/17	1	74.00	80	74.29	74.20	-79	1,005	-7.86%
2021/12/16	4	77.85	0	0.00	76.40	4	976	0.41%
2021/12/14	1	78.10	0	0.00	77.60	1	931	0.11%
2021/12/13	1	79.00	23	78.86	78.30	-22	901	-2.44%
2021/12/10	0	0.00	5	81.32	81.00	-5	864	-0.58%
2021/12/09	22	78.19	4	78.73	79.70	18	800	2.25%
2021/12/08	87	73.79	5	77.16	76.10	82	733	11.18%
2021/12/01	3	72.43	3	72.70	72.60	0	679	0.00%
2021/11/30	0	0.00	1	73.20	72.70	-1	673	-0.15%
2021/11/26	1	69.30	1	70.60	69.80	0	649	0.00%
2021/11/23	1	73.20	0	0.00	72.60	1	645	0.15%
2021/11/22	3	74.40	0	0.00	74.30	3	625	0.48%
2021/11/19	0	0.00	1	72.30	73.70	-1	571	-0.17%
2021/11/15	1	71.60	18	71.56	71.40	-17	520	-3.27%
2021/11/12	10	71.10	1	71.30	71.30	9	492	1.83%
2021/11/11	4	71.55	12	69.68	67.90	-8	461	-1.73%
2021/11/10	4	69.65	2	70.50	69.50	2	405	0.49%
2021/11/08	5	69.12	2	69.95	69.10	3	381	0.79%
2021/11/05	9	68.09	3	68.83	69.40	6	370	1.62%
2021/11/04	1	67.80	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	4	66.65	67.00	-4	322	-1.24%
2021/10/27	0	0.00	2	63.40	64.50	-2	272	-0.73%
2021/10/25	0	0.00	5	63.34	63.00	-5	246	-2.03%
2021/10/22	0	0.00	2	59.05	58.90	-2	203	-0.98%
2021/10/12	0	0.00	4	56.88	56.40	-4	209	-1.91%
2021/10/04	1	53.20	0	0.00	53.00	1	220	0.45%
2021/09/27	0	0.00	5	57.12	57.20	-5	229	-2.18%
2021/09/22	2	57.15	0	0.00	57.20	2	233	0.86%
2021/09/17	3	57.67	0	0.00	57.90	3	234	1.28%
2021/09/08	2	56.00	0	0.00	55.70	2	236	0.85%
2021/09/07	1	57.00	0	0.00	57.00	1	233	0.43%
2021/09/02	1	57.50	0	0.00	57.20	1	229	0.44%
2021/09/01	1	57.00	0	0.00	57.20	1	229	0.44%
2021/08/30	0	0.00	1	58.60	59.00	-1	224	-0.45%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/08/19	2	59.20	2	58.90	58.90	0	208	0.00%
2021/07/22	1	60.90	0	0.00	61.00	1	265	0.38%
2021/07/12	1	61.10	0	0.00	60.40	1	348	0.29%
2021/07/09	0	0.00	1	61.00	61.10	-1	358	-0.28%
2021/07/07	1	61.20	0	0.00	61.20	1	399	0.25%
2021/07/02	3	58.60	0	0.00	58.60	3	451	0.66%
2021/06/24	1	59.00	0	0.00	59.20	1	599	0.17%
2021/06/02	1	58.30	0	0.00	58.50	1	704	0.14%
2021/06/01	0	0.00	1	59.30	59.20	-1	717	-0.14%
2021/05/28	0	0.00	5	56.60	56.60	-5	723	-0.69%
2021/05/21	0	0.00	3	56.40	56.30	-3	745	-0.40%
2021/05/20	0	0.00	1	56.20	55.20	-1	751	-0.13%
2021/05/19	3	54.73	0	0.00	55.50	3	754	0.40%
2021/05/17	1	52.40	0	0.00	51.30	1	765	0.13%
2021/05/12	0	0.00	5	58.50	56.10	-5	761	-0.66%
2021/05/11	1	60.00	0	0.00	59.40	1	757	0.13%
2021/05/04	0	0.00	1	60.70	60.90	-1	756	-0.13%
2021/04/27	1	65.50	1	66.60	67.10	0	733	0.00%
2021/04/22	2	66.60	2	65.00	64.90	0	712	0.00%
2021/04/21	2	66.40	0	0.00	67.40	2	693	0.29%
2021/04/19	1	65.60	0	0.00	65.40	1	662	0.15%
2021/04/14	2	63.20	2	63.60	64.20	0	653	0.00%
2021/04/12	1	65.80	2	66.60	65.90	-1	618	-0.16%
2021/04/09	2	65.20	1	64.90	64.90	1	604	0.17%
2021/04/08	0	0.00	3	66.33	65.30	-3	591	-0.51%
2021/04/06	1	62.00	3	63.83	64.50	-2	526	-0.38%
2021/04/01	0	0.00	1	61.00	61.20	-1	481	-0.21%
2021/03/16	1	57.00	0	0.00	57.50	1	471	0.21%
2021/03/10	1	58.10	0	0.00	58.00	1	502	0.20%
2021/03/08	30	61.84	31	60.63	59.70	-1	518	-0.19%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/23	1	57.70	0	0.00	57.90	1	827	0.12%
2021/02/19	0	0.00	1	57.30	57.40	-1	898	-0.11%
2021/02/17	0	0.00	2	56.65	56.80	-2	891	-0.22%
2021/02/05	1	56.00	0	0.00	55.70	1	885	0.11%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/02/01	0	0.00	1	53.70	53.70	-1	874	-0.11%
2021/01/26	0	0.00	1	53.60	53.50	-1	861	-0.12%
2021/01/25	1	53.10	0	0.00	53.60	1	857	0.12%
2021/01/22	0	0.00	1	52.20	52.40	-1	853	-0.12%
2021/01/14	1	52.90	0	0.00	53.00	1	855	0.12%
2021/01/11	1	52.10	0	0.00	52.10	1	849	0.12%
2021/01/08	1	54.60	0	0.00	53.90	1	835	0.12%
2020/12/22	2	54.05	0	0.00	53.60	2	837	0.24%
2020/12/11	1	55.60	0	0.00	55.20	1	813	0.12%
2020/12/10	0	0.00	3	57.67	56.70	-3	795	-0.38%
2020/12/08	1	58.10	0	0.00	58.10	1	764	0.13%
2020/12/02	35	58.71	0	0.00	58.60	35	749	4.67%
2020/11/27	2	61.35	3	61.70	59.40	-1	696	-0.14%
2020/11/26	0	59.00	0	0.00	57.40	0	564	0.00%
2020/11/25	0	0.00	10	56.90	57.00	-10	549	-1.82%
2020/11/23	0	0.00	1	58.40	57.60	-1	515	-0.19%
2020/11/20	31	57.31	29	57.52	58.30	2	475	0.42%
2020/11/19	11	56.95	1	56.40	57.20	10	344	2.90%
2020/11/13	0	0.00	1	51.20	51.30	-1	268	-0.37%
2020/11/12	0	0.00	3	51.00	50.60	-3	265	-1.13%
2020/11/11	0	0.00	33	50.80	50.80	-33	265	-12.43%
2020/10/26	0	0.00	1	49.80	49.50	-1	280	-0.36%
2020/10/23	1	50.40	0	0.00	50.10	1	281	0.35%
2020/10/22	1	50.60	1	51.40	50.50	0	285	0.00%
2020/10/21	1	48.85	0	0.00	49.50	1	274	0.36%
2020/10/20	1	48.50	0	0.00	48.40	1	278	0.36%
2020/10/12	1	48.60	0	0.00	48.55	1	342	0.29%
2020/09/25	0	0.00	1	50.00	50.00	-1	356	-0.28%
2020/09/16	0	0.00	0	56.90	51.70	0	352	0.00%
2020/09/01	0	0.00	7	51.20	51.30	-7	328	-2.13%
2020/08/26	1	51.70	1	51.10	51.10	0	341	0.00%
2020/08/19	5	50.30	0	0.00	50.10	5	342	1.46%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/13	10	51.05	0	0.00	51.10	10	337	2.97%
2020/08/11	20	51.80	0	0.00	51.60	20	331	6.04%
2020/08/03	0	0.00	1	50.80	50.60	-1	350	-0.29%
2020/07/24	5	50.50	0	0.00	50.30	5	411	1.21%
2020/07/22	0	0.00	3	52.53	52.00	-3	413	-0.73%
2020/07/21	2	52.25	1	52.40	52.40	1	391	0.26%
2020/07/20	25	49.83	0	0.00	49.95	25	378	6.61%
2020/07/17	2	49.70	0	0.00	49.95	2	386	0.52%
2020/07/09	1	49.90	0	0.00	50.50	1	488	0.20%
2020/07/02	8	48.90	0	0.00	49.15	8	484	1.65%
2020/06/19	1	49.60	0	0.00	48.50	1	546	0.18%
2020/06/04	0	0.00	1	47.70	47.65	-1	593	-0.17%
2020/06/03	1	47.60	0	0.00	47.55	1	597	0.17%
2020/06/01	1	47.70	0	0.00	47.60	1	597	0.17%
2020/05/07	2	51.50	2	49.20	49.20	0	587	0.00%
2020/04/20	7	50.33	8	49.97	49.50	-1	502	-0.20%
2020/04/17	1	50.00	3	48.23	50.00	-2	453	-0.44%
2020/04/07	1	44.50	0	0.00	44.50	1	418	0.24%
2020/03/27	0	0.00	1	45.15	44.00	-1	410	-0.24%
2020/03/26	0	0.00	1	44.00	44.20	-1	386	-0.26%
2020/03/25	1	42.00	1	42.60	41.95	0	374	0.00%
2020/03/24	1	39.40	1	40.55	40.55	0	366	0.00%
2020/03/23	0	0.00	7	38.00	37.80	-7	358	-1.95%
2020/03/12	1	46.50	1	46.65	46.35	0	352	0.00%
2020/02/20	0	0.00	1	54.20	54.10	-1	404	-0.25%
2020/02/19	1	54.40	0	0.00	54.30	1	410	0.24%
2020/02/11	1	51.80	1	52.40	52.40	0	476	0.00%
2020/02/10	1	53.50	0	0.00	53.10	1	477	0.21%
2020/01/30	1	55.50	1	56.20	55.00	0	518	0.00%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/16	0	0.00	1	59.90	59.90	-1	539	-0.19%
2020/01/14	1	59.60	0	0.00	60.10	1	566	0.18%
2020/01/07	2	60.00	0	0.00	60.00	2	647	0.31%
2020/01/06	1	60.10	1	61.00	60.40	0	685	0.00%
2020/01/03	0	0.00	2	61.90	61.50	-2	693	-0.29%
2020/01/02	0	0.00	1	62.50	62.40	-1	718	-0.14%
2019/12/31	1	62.70	2	62.35	62.10	-1	747	-0.13%
2019/12/30	10	61.80	2	61.70	61.50	8	743	1.08%
2019/12/27	1	61.40	0	0.00	61.50	1	759	0.13%
2019/12/26	0	0.00	1	61.20	61.10	-1	766	-0.13%
2019/12/23	1	61.40	0	0.00	60.90	1	788	0.13%
2019/12/19	1	60.70	0	0.00	61.00	1	846	0.12%
2019/12/18	1	60.90	0	0.00	60.90	1	854	0.12%
2019/12/17	1	60.90	1	61.00	60.90	0	866	0.00%
2019/12/16	1	61.00	0	0.00	61.00	1	874	0.11%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/09	0	0.00	1	63.30	62.80	-1	932	-0.11%
2019/12/06	1	62.70	1	63.70	63.70	0	922	0.00%
2019/12/05	0	0.00	5	62.00	61.80	-5	902	-0.55%
2019/12/02	0	0.00	1	61.40	61.00	-1	934	-0.11%
2019/11/29	0	0.00	1	61.70	61.70	-1	973	-0.10%
2019/11/27	1	61.30	1	61.40	61.40	0	1,046	0.00%
2019/11/22	2	62.10	2	61.65	61.50	0	1,222	0.00%
2019/11/20	3	60.43	0	0.00	60.60	3	1,388	0.22%
2019/11/15	0	0.00	2	62.20	61.90	-2	1,470	-0.14%
2019/11/14	0	0.00	1	62.20	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	1	61.50	61.70	-1	1,467	-0.07%
2019/11/12	5	60.30	1	60.30	60.50	4	1,470	0.27%
2019/11/11	2	57.50	0	0.00	58.90	2	1,491	0.13%
2019/11/08	0	0.00	1	61.40	61.00	-1	1,508	-0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	61.90	1	61.70	61.50	0	1,512	0.00%
2019/10/31	3	60.97	0	0.00	60.60	3	1,501	0.20%
2019/10/23	1	63.30	0	0.00	63.30	1	1,453	0.07%
2019/10/22	0	0.00	1	63.30	63.30	-1	1,440	-0.07%
2019/10/17	0	0.00	1	63.00	62.90	-1	1,415	-0.07%
2019/10/16	1	58.80	0	0.00	58.70	1	1,384	0.07%
2019/10/15	0	0.00	1	58.20	58.00	-1	1,376	-0.07%
2019/10/14	2	57.80	0	0.00	57.00	2	1,359	0.15%
2019/10/09	0	0.00	1	60.60	60.60	-1	1,327	-0.08%
2019/10/07	3	63.30	0	0.00	62.20	3	1,306	0.23%
2019/10/04	2	66.60	0	0.00	66.00	2	1,275	0.16%
2019/10/03	2	66.50	0	0.00	66.40	2	1,278	0.16%
2019/10/02	1	65.80	1	67.30	67.90	0	1,263	0.00%
2019/09/27	1	66.60	1	66.20	65.80	0	1,256	0.00%
2019/09/25	1	65.80	1	66.80	66.80	0	1,253	0.00%
2019/09/24	2	68.30	0	0.00	67.50	2	1,249	0.16%
2019/09/20	0	0.00	1	70.40	70.00	-1	1,212	-0.08%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/18	2	70.70	0	0.00	70.20	2	1,200	0.17%
2019/09/17	1	70.00	0	0.00	70.10	1	1,180	0.08%
2019/09/12	1	71.80	1	72.50	71.60	0	1,164	0.00%
2019/09/10	1	71.40	0	0.00	71.10	1	1,161	0.09%
2019/09/09	2	71.60	0	0.00	71.20	2	1,161	0.17%
2019/09/06	0	0.00	1	72.20	72.20	-1	1,154	-0.09%
2019/09/04	1	71.60	1	71.30	71.50	0	1,129	0.00%
2019/09/02	1	75.00	0	0.00	74.80	1	1,081	0.09%
2019/08/30	3	75.37	1	75.90	75.00	2	1,043	0.19%
2019/08/29	2	75.15	0	0.00	74.30	2	1,019	0.20%
2019/08/28	8	77.30	0	0.00	76.80	8	964	0.83%
2019/08/27	9	82.42	0	0.00	80.70	9	915	0.98%
2019/08/26	3	79.10	3	79.07	79.60	0	841	0.00%
2019/08/23	0	0.00	2	79.55	78.60	-2	782	-0.26%
2019/08/22	1	76.40	12	75.52	77.20	-11	674	-1.63%
2019/08/21	2	74.95	2	74.45	75.00	0	625	0.00%
2019/08/15	1	72.00	1	71.30	72.10	0	626	0.00%
2019/08/14	11	75.79	2	75.75	73.20	9	624	1.44%
2019/08/13	12	73.63	12	74.33	74.00	0	613	0.00%
2019/08/12	0	0.00	1	71.50	72.90	-1	601	-0.17%
2019/08/08	0	0.00	1	70.00	70.20	-1	634	-0.16%
2019/08/06	0	0.00	5	67.74	68.00	-5	736	-0.68%
2019/08/05	1	69.50	0	0.00	69.00	1	757	0.13%
2019/07/26	10	72.29	10	71.80	72.00	0	801	0.00%
2019/07/19	0	0.00	1	71.10	71.60	-1	895	-0.11%
2019/07/15	1	72.60	0	0.00	72.80	1	915	0.11%
2019/07/11	1	72.50	0	0.00	71.90	1	936	0.11%
2019/07/09	0	0.00	5	74.00	74.10	-5	940	-0.53%
2019/07/04	30	72.32	6	72.62	72.40	24	1,015	2.36%
2019/07/03	8	72.79	0	0.00	72.20	8	1,031	0.78%
2019/07/02	13	72.65	8	73.01	73.20	5	1,039	0.48%
2019/07/01	0	0.00	3	72.40	72.80	-3	1,075	-0.28%
2019/06/27	0	0.00	2	73.00	71.60	-2	1,106	-0.18%
2019/06/21	1	71.70	0	0.00	70.50	1	1,222	0.08%
2019/06/18	3	71.10	2	70.45	69.60	1	1,375	0.07%
2019/06/17	0	0.00	3	68.60	69.10	-3	1,475	-0.20%
2019/06/11	1	67.70	0	0.00	67.40	1	1,967	0.05%
2019/06/05	0	0.00	2	67.10	67.10	-2	2,138	-0.09%
2019/06/03	5	69.10	5	68.50	68.50	0	2,239	0.00%
2019/05/24	1	69.30	5	69.40	69.00	-4	2,340	-0.17%
2019/05/22	5	73.00	5	72.00	71.10	0	2,476	0.00%
2019/05/20	1	71.00	0	0.00	70.80	1	2,648	0.04%
2019/05/17	10	72.46	9	71.16	70.60	1	2,681	0.04%
2019/05/16	2	73.30	5	73.20	70.60	-3	2,749	-0.11%
2019/05/15	22	74.00	18	74.78	74.70	4	2,724	0.15%
2019/05/14	2	70.65	1	70.20	70.00	1	2,692	0.04%
2019/05/13	1	67.10	7	68.83	70.20	-6	2,692	-0.22%
2019/05/09	3	65.80	0	0.00	65.00	3	2,675	0.11%
2019/05/03	0	0.00	5	70.40	70.00	-5	2,709	-0.18%
2019/04/30	5	68.30	0	0.00	68.50	5	2,727	0.18%
2019/04/29	1	68.80	15	68.66	68.10	-14	2,719	-0.51%
2019/04/26	2	72.50	0	0.00	72.60	2	2,768	0.07%
2019/04/25	5	74.40	5	73.30	73.80	0	2,781	0.00%
2019/04/24	5	75.50	5	75.00	75.00	0	2,781	0.00%
2019/04/23	5	76.40	0	0.00	76.10	5	2,784	0.18%
2019/04/18	6	74.52	4	75.20	74.60	2	2,876	0.07%
2019/04/16	1	77.70	0	0.00	77.40	1	2,913	0.03%
2019/04/15	1	77.60	1	78.10	78.00	0	2,917	0.00%
2019/04/10	20	77.85	135	76.90	77.10	-115	2,984	-3.85%	大賣/鉅額交易
2019/04/09	6	79.13	0	0.00	79.00	6	2,976	0.20%
2019/04/08	5	79.70	0	0.00	80.80	5	3,075	0.16%
2019/04/03	11	80.70	17	81.51	80.00	-6	3,084	-0.19%
2019/04/02	8	78.56	5	80.00	80.00	3	3,087	0.10%
2019/04/01	5	79.10	4	78.60	78.10	1	3,093	0.03%
2019/03/29	1	80.10	5	80.50	79.80	-4	3,086	-0.13%
2019/03/27	0	79.70	0	0.00	80.10	0	3,280	0.00%
2019/03/26	9	79.46	8	79.96	78.40	1	3,301	0.03%
2019/03/25	1	76.40	1	75.40	78.00	0	3,321	0.00%
2019/03/22	7	79.56	4	80.10	78.30	3	3,458	0.09%
2019/03/21	12	81.06	12	81.51	81.80	0	3,638	0.00%
2019/03/20	21	82.90	18	83.22	82.50	3	3,735	0.08%
2019/03/19	15	83.37	16	84.53	80.60	-1	3,868	-0.03%
2019/03/18	15	78.34	61	79.88	82.00	-46	3,871	-1.19%
2019/03/15	19	73.26	40	73.59	74.60	-21	3,731	-0.56%
2019/03/14	5	71.90	1	72.00	72.00	4	3,720	0.11%
2019/03/13	11	72.51	8	73.20	72.10	3	3,851	0.08%
2019/03/12	5	71.80	1	71.60	71.80	4	3,882	0.10%
2019/03/11	48	72.94	27	73.00	72.00	21	3,938	0.53%
2019/03/08	11	70.89	18	71.18	71.50	-7	3,923	-0.18%
2019/03/07	11	70.31	44	71.09	69.80	-33	3,955	-0.83%
2019/03/06	4	69.88	60	70.01	70.50	-56	3,982	-1.41%
2019/03/05	8	68.25	1	69.40	67.70	7	4,050	0.17%
2019/03/04	10	69.00	125	69.95	68.70	-115	4,126	-2.79%	大賣/鉅額交易
2019/02/26	17	69.73	51	70.34	69.50	-34	4,292	-0.79%
2019/02/25	19	70.20	83	70.96	69.40	-64	4,427	-1.45%
2019/02/22	82	73.16	67	72.24	71.30	15	4,591	0.33%
2019/02/21	204	71.55	40	71.95	72.40	164	4,850	3.38%	大買/鉅額交易
2019/02/20	216	70.05	112	71.94	71.50	104	4,953	2.10%	大買/大賣/鉅額交易
2019/02/19	6	67.78	6	68.17	67.60	0	4,877	0.00%
2019/02/18	10	66.36	23	67.31	67.30	-13	4,873	-0.27%
2019/02/15	25	68.34	22	68.00	67.30	3	4,934	0.06%
2019/02/14	0	0.00	5	65.30	65.00	-5	4,871	-0.10%
2019/02/13	15	64.35	1	64.40	64.00	14	4,903	0.29%
2019/02/12	10	63.59	12	64.93	65.40	-2	4,980	-0.04%
2019/02/11	14	62.35	15	61.99	62.00	-1	5,055	-0.02%
2019/01/30	5	62.50	5	63.10	62.60	0	5,055	0.00%
2019/01/29	5	61.90	5	61.80	61.90	0	5,055	0.00%
2019/01/28	7	62.47	2	62.50	62.50	5	5,053	0.10%
2019/01/25	6	63.85	6	63.17	63.50	0	5,059	0.00%
2019/01/24	1	63.10	0	0.00	63.60	1	5,069	0.02%
2019/01/23	2	61.90	8	62.96	62.90	-6	5,059	-0.12%
2019/01/22	6	61.67	10	61.34	61.10	-4	5,020	-0.08%
2019/01/21	5	63.00	0	0.00	62.80	5	5,004	0.10%
2019/01/18	21	61.86	20	62.50	62.40	1	4,996	0.02%
2019/01/17	15	64.77	10	63.44	63.10	5	4,931	0.10%
2019/01/16	18	65.58	6	65.12	65.20	12	4,917	0.24%
2019/01/15	8	65.45	8	66.31	66.30	0	4,920	0.00%
2019/01/14	2	65.40	2	65.90	65.10	0	4,930	0.00%
2019/01/11	19	64.64	14	64.74	64.80	5	4,910	0.10%
2019/01/10	19	67.71	14	67.27	67.10	5	4,856	0.10%
2019/01/09	19	70.33	6	69.88	69.20	13	4,819	0.27%
2019/01/08	11	67.15	13	67.55	68.00	-2	4,767	-0.04%
2019/01/07	13	66.83	10	66.65	66.40	3	4,752	0.06%
2019/01/04	8	64.99	6	65.15	65.00	2	4,733	0.04%
2019/01/03	2	69.35	2	68.20	66.90	0	4,695	0.00%
2019/01/02	4	69.90	1	69.80	69.50	3	4,632	0.06%
2018/12/28	2	70.50	2	70.00	69.70	0	4,624	0.00%
2018/12/27	2	70.70	12	70.48	70.50	-10	4,606	-0.22%
2018/12/26	1	68.80	0	0.00	67.10	1	4,490	0.02%
2018/12/25	1	68.80	1	69.80	68.10	0	4,470	0.00%
2018/12/21	10	69.06	6	70.28	71.10	4	4,394	0.09%
2018/12/20	6	71.55	5	73.42	69.80	1	4,300	0.02%
2018/12/19	2	73.25	0	0.00	72.80	2	4,158	0.05%
2018/12/18	8	73.91	5	73.18	72.30	3	4,112	0.07%
2018/12/17	12	74.33	7	75.17	73.50	5	4,040	0.12%
2018/12/14	639	79.24	32	79.28	79.00	607	3,861	15.72%	大買/鉅額交易
2018/12/13	6	74.37	63	76.58	77.90	-57	3,601	-1.58%
2018/12/12	73	76.52	8	76.69	76.40	65	3,448	1.88%
2018/12/11	4	74.65	19	73.97	76.30	-15	3,192	-0.47%
2018/12/10	7	68.34	5	68.74	69.40	2	2,949	0.07%
2018/12/07	6	69.03	12	68.69	69.20	-6	2,920	-0.21%
2018/12/06	17	67.59	16	69.83	67.00	1	2,865	0.03%
2018/12/05	0	0.00	4	70.70	71.10	-4	2,716	-0.15%
2018/12/04	7	69.44	2	70.65	70.60	5	2,659	0.19%
2018/12/03	5	70.46	0	0.00	68.90	5	2,570	0.19%
2018/11/30	9	68.27	23	68.44	68.20	-14	2,467	-0.57%
2018/11/29	62	69.46	3	69.93	69.60	59	2,394	2.46%
2018/11/28	12	70.64	16	70.66	68.50	-4	2,295	-0.17%
2018/11/27	0	0.00	14	72.47	71.70	-14	2,196	-0.64%
2018/11/26	0	0.00	25	70.88	72.20	-25	2,105	-1.19%
2018/11/23	20	68.55	20	68.50	69.90	0	1,990	0.00%
2018/11/22	12	69.82	11	69.24	68.50	1	1,901	0.05%
2018/11/21	17	66.95	25	68.43	68.70	-8	1,740	-0.46%
2018/11/20	12	68.35	35	68.15	68.80	-23	1,533	-1.50%
2018/11/19	4	61.60	27	63.43	64.80	-23	1,195	-1.92%
2018/11/16	15	59.30	8	59.34	59.00	7	1,017	0.69%
2018/11/14	2	58.95	19	58.49	57.90	-17	904	-1.88%
2018/11/13	6	55.28	1	56.70	56.70	5	793	0.63%
2018/11/12	1	57.00	10	56.50	56.20	-9	752	-1.20%
2018/11/09	3	56.20	3	56.47	56.10	0	701	0.00%
2018/11/08	3	55.40	35	54.30	54.20	-32	604	-5.29%
2018/11/06	5	52.76	5	51.40	51.40	0	491	0.00%
2018/11/05	0	0.00	5	52.50	52.50	-5	491	-1.02%
2018/11/02	9	52.13	0	0.00	51.50	9	486	1.85%
2018/11/01	10	52.65	10	52.50	52.50	0	473	0.00%
2018/10/31	0	51.80	5	51.00	52.00	-5	447	-1.12%
2018/10/30	5	48.25	6	48.40	48.30	-1	437	-0.23%
2018/10/29	5	48.70	0	0.00	47.70	5	445	1.12%
2018/10/26	10	48.60	10	48.33	48.30	0	461	0.00%
2018/10/25	2	47.73	1	48.50	48.25	1	478	0.21%
2018/10/22	0	0.00	3	52.23	52.90	-3	463	-0.65%
2018/10/19	0	0.00	1	47.10	49.90	-1	479	-0.21%
2018/10/16	0	0.00	1	48.50	48.40	-1	547	-0.18%
2018/10/09	1	49.00	0	0.00	49.40	1	554	0.18%
2018/10/08	2	49.55	0	0.00	49.00	2	561	0.36%
2018/10/05	0	0.00	1	53.10	51.40	-1	554	-0.18%
2018/10/02	0	0.00	1	52.00	52.60	-1	554	-0.18%
2018/09/28	0	0.00	2	52.25	51.80	-2	559	-0.36%
2018/09/27	10	51.40	0	0.00	51.60	10	556	1.80%
2018/09/17	5	46.50	0	0.00	47.45	5	572	0.87%
2018/09/13	0	0.00	10	43.83	43.60	-10	569	-1.76%
2018/09/12	0	0.00	10	43.00	42.80	-10	562	-1.78%
2018/09/10	3	45.00	0	0.00	44.60	3	557	0.54%
2018/09/06	0	0.00	5	48.05	48.20	-5	551	-0.91%
2018/09/05	0	0.00	10	48.17	48.15	-10	554	-1.80%
2018/08/31	0	0.00	7	48.20	48.20	-7	592	-1.18%
2018/08/30	5	48.30	5	47.95	48.10	0	595	0.00%
2018/08/28	5	48.00	5	47.90	47.90	0	610	0.00%
2018/08/23	1	47.60	0	0.00	47.50	1	609	0.16%
2018/08/15	11	48.00	0	0.00	47.95	11	596	1.85%
2018/08/13	20	50.11	0	0.00	49.15	20	584	3.42%
2018/08/10	14	52.47	0	0.00	51.70	14	583	2.40%
2018/08/07	10	53.80	0	0.00	53.70	10	562	1.78%
2018/07/27	0	0.00	2	53.80	53.40	-2	486	-0.41%
2018/07/26	1	54.50	0	0.00	53.10	1	470	0.21%
2018/07/25	3	52.50	3	53.17	53.70	0	432	0.00%
2018/07/24	0	0.00	1	51.60	52.10	-1	387	-0.26%
2018/07/18	0	0.00	1	49.40	49.60	-1	345	-0.29%
2018/07/16	0	0.00	1	49.00	49.00	-1	339	-0.29%
2018/07/11	5	47.10	0	0.00	46.85	5	322	1.55%
2018/07/03	0	0.00	1	46.65	46.50	-1	281	-0.35%
2018/07/02	0	0.00	15	46.35	46.55	-15	286	-5.24%
2018/06/29	0	0.00	1	46.30	46.30	-1	290	-0.34%
2018/06/28	2	46.55	6	47.24	46.70	-4	306	-1.31%
2018/06/19	1	45.60	0	0.00	45.40	1	304	0.33%
2018/06/14	5	45.20	0	0.00	45.30	5	297	1.68%
2018/06/13	0	0.00	6	45.33	45.70	-6	294	-2.04%
2018/06/11	6	45.60	0	0.00	45.50	6	291	2.06%
2018/06/08	0	0.00	13	46.98	45.80	-13	285	-4.55%
2018/05/18	0	0.00	1	42.50	42.25	-1	286	-0.35%
2018/04/20	0	0.00	8	42.55	42.55	-8	400	-2.00%
2018/04/18	0	0.00	1	43.15	42.90	-1	409	-0.24%
2018/04/10	1	44.10	0	0.00	43.90	1	444	0.23%
2018/04/02	5	44.90	5	44.60	44.50	0	464	0.00%
2018/03/27	2	43.08	0	0.00	43.15	2	459	0.44%
2018/03/14	0	0.00	1	45.00	44.90	-1	500	-0.20%
2018/03/08	4	43.79	0	0.00	43.80	4	544	0.73%
2018/03/01	5	45.80	7	45.36	45.25	-2	574	-0.35%
2018/02/26	5	48.46	5	48.90	47.60	0	578	0.00%
2018/02/23	1	45.60	1	46.85	46.85	0	562	0.00%
2018/02/21	2	42.10	0	0.00	42.60	2	562	0.36%
2018/02/07	6	44.03	0	0.00	43.50	6	600	1.00%
2018/02/06	5	42.70	0	0.00	42.70	5	623	0.80%
2018/02/05	5	47.10	0	0.00	47.10	5	648	0.77%
2018/01/26	0	0.00	3	51.80	50.70	-3	1,047	-0.29%
2018/01/23	3	49.22	0	0.00	49.05	3	1,013	0.30%
2018/01/22	1	50.40	1	50.20	49.90	0	1,014	0.00%
2018/01/19	1	49.70	0	0.00	50.00	1	1,009	0.10%
2018/01/08	0	0.00	1	51.00	50.70	-1	993	-0.10%
2018/01/05	2	50.90	0	0.00	50.90	2	989	0.20%
2018/01/02	0	0.00	1	50.00	50.00	-1	980	-0.10%