矽瑪 (3511)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	26.70	27.00	-1	116	-0.86%
2024/03/18	0	0.00	1	25.00	24.75	-1	116	-0.86%
2024/03/05	0	0.00	6	26.10	26.05	-6	111	-5.36%
2024/02/02	6	27.40	0	0.00	27.30	6	108	5.52%
2023/12/12	0	0.00	1	28.90	28.65	-1	114	-0.88%
2023/12/08	1	29.20	0	0.00	29.25	1	113	0.88%
2023/10/26	1	29.10	0	0.00	29.00	1	192	0.52%
2023/09/28	0	30.85	0	0.00	30.05	0	252	0.00%
2023/09/13	1	30.75	0	0.00	30.85	1	317	0.31%
2023/09/12	0	0.00	10	30.70	30.60	-10	334	-2.99%
2023/09/04	1	32.40	0	0.00	32.35	1	430	0.23%
2023/09/01	1	30.85	1	32.35	32.20	0	474	0.00%
2023/08/25	1	31.20	0	0.00	31.25	1	497	0.20%
2023/08/24	2	31.95	1	31.90	31.40	1	500	0.20%
2023/08/23	2	31.25	1	31.70	31.70	1	493	0.20%
2023/07/17	1	33.25	0	0.00	33.50	1	539	0.19%
2023/07/14	3	33.43	0	0.00	33.45	3	537	0.56%
2023/07/13	2	34.05	1	34.30	33.70	1	536	0.19%
2023/07/12	3	32.50	4	33.39	33.70	-1	517	-0.19%
2023/07/04	2	33.40	0	0.00	33.30	2	498	0.40%
2023/06/26	1	36.20	0	0.00	35.80	1	481	0.21%
2023/06/19	0	0.00	1	37.20	36.70	-1	481	-0.21%
2023/06/14	1	36.15	0	0.00	36.10	1	454	0.22%
2023/06/13	1	36.55	0	0.00	36.20	1	460	0.22%
2023/06/12	1	36.20	0	0.00	36.00	1	462	0.22%
2023/06/07	9	36.85	0	0.00	37.35	9	414	2.17%
2023/06/02	0	0.00	2	35.40	35.20	-2	392	-0.51%
2023/05/30	3	34.25	0	0.00	34.25	3	405	0.74%
2023/05/29	1	35.00	0	0.00	34.60	1	405	0.25%
2023/05/25	5	35.40	2	35.55	35.45	3	410	0.73%
2023/05/24	0	0.00	2	34.70	35.10	-2	402	-0.50%
2023/05/23	2	32.88	1	33.00	32.80	1	388	0.26%
2023/05/22	2	31.78	0	0.00	32.05	2	392	0.51%
2023/05/19	1	31.70	0	0.00	31.90	1	395	0.25%
2023/05/18	1	32.70	0	0.00	31.90	1	404	0.25%
2023/05/12	2	31.85	0	0.00	32.25	2	439	0.46%
2023/05/11	5	31.80	0	0.00	31.80	5	439	1.14%
2023/04/27	1	33.20	0	0.00	33.35	1	442	0.23%
2023/04/25	1	34.00	0	0.00	33.40	1	443	0.23%
2023/04/21	0.8	35.85	0	0.00	34.70	0.8	436	0.19%
2023/04/13	1	36.50	0	0.00	36.35	1	426	0.23%
2023/04/11	1	36.10	0	0.00	36.20	1	424	0.24%
2023/03/31	10	36.90	0	0.00	37.00	10	421	2.37%
2023/03/29	0	0.00	1	37.00	36.80	-1	420	-0.24%
2023/03/22	1	37.65	0	0.00	37.65	1	426	0.23%
2023/03/10	0	0.00	3	38.53	38.10	-3	470	-0.64%
2023/03/09	0	0.00	2	38.70	38.20	-2	489	-0.41%
2023/03/08	1	38.20	2	37.35	37.85	-1	493	-0.20%
2023/03/07	0	0.00	2	37.30	37.30	-2	489	-0.41%
2023/03/06	0	0.00	1	37.10	36.85	-1	488	-0.20%
2023/03/03	0	0.00	1	36.40	36.35	-1	480	-0.21%
2023/02/24	1	35.60	0	0.00	35.40	1	488	0.20%
2023/02/22	2	35.73	0	0.00	35.55	2	500	0.40%
2023/02/17	1	34.75	1	35.00	35.05	0	523	0.00%
2023/02/09	1	34.10	0	0.00	33.80	1	551	0.18%
2023/02/08	1	34.00	0	0.00	34.25	1	563	0.18%
2023/02/07	1	33.75	0	0.00	33.90	1	580	0.17%
2023/02/02	1	34.40	0	0.00	34.25	1	704	0.14%
2023/02/01	1	34.05	0	0.00	34.00	1	699	0.14%
2023/01/17	0	0.00	1	32.25	32.45	-1	706	-0.14%
2022/12/22	4	33.85	0	0.00	33.95	4	1,016	0.39%
2022/12/20	1	34.65	0	0.00	33.45	1	1,052	0.09%
2022/12/19	0	0.00	2	35.00	34.60	-2	1,077	-0.19%
2022/12/13	2	35.60	0	0.00	35.35	2	1,177	0.17%
2022/12/05	2	38.33	0	0.00	37.70	2	1,505	0.13%
2022/12/02	1	39.95	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	1	39.25	39.50	-1	1,877	-0.05%
2022/11/28	0	0.00	5	37.27	37.10	-5	1,955	-0.26%
2022/11/25	1	36.80	0	0.00	36.50	1	1,949	0.05%
2022/11/24	2	36.85	2	37.45	37.25	0	1,950	0.00%
2022/11/23	5	36.99	0	0.00	36.95	5	1,948	0.26%
2022/11/21	1	37.80	16	38.43	38.35	-15	1,936	-0.77%
2022/11/17	5	38.10	5	37.45	37.90	0	1,919	0.00%
2022/11/15	2	38.00	1	37.90	36.90	1	1,896	0.05%
2022/11/14	1	36.50	7	36.10	36.85	-6	1,872	-0.32%
2022/11/11	3	37.00	4	36.10	35.80	-1	1,875	-0.05%
2022/11/10	4	36.65	0	0.00	36.50	4	1,870	0.21%
2022/11/08	1	36.50	0	0.00	35.60	1	1,861	0.05%
2022/11/04	1	35.80	0	0.00	35.90	1	1,830	0.05%
2022/11/03	1	35.45	1	35.95	35.80	0	1,822	0.00%
2022/11/01	0	0.00	1	35.40	35.70	-1	1,792	-0.06%
2022/10/25	0	0.00	7	32.64	32.20	-7	1,721	-0.41%
2022/10/17	0	0.00	6	33.00	33.95	-6	1,757	-0.34%
2022/10/13	0	0.00	1	33.25	31.95	-1	1,739	-0.06%
2022/10/12	2	34.40	0	0.00	34.85	2	1,716	0.12%
2022/10/11	19	35.49	15	36.47	35.05	4	1,727	0.23%
2022/10/07	1	38.35	0	0.00	37.80	1	1,716	0.06%
2022/10/06	11	39.36	3	39.85	38.55	8	1,704	0.47%
2022/10/05	8	40.29	1	40.45	39.30	7	1,673	0.42%
2022/10/04	0	0.00	1	37.95	37.95	-1	1,585	-0.06%
2022/10/03	1	36.60	0	0.00	36.70	1	1,565	0.06%
2022/09/29	0	0.00	30	35.00	35.55	-30	1,551	-1.93%
2022/09/27	20	36.53	0	0.00	37.00	20	1,524	1.31%
2022/09/23	10	40.80	0	0.00	38.40	10	1,493	0.67%
2022/09/22	3	40.38	0	0.00	40.25	3	1,466	0.20%
2022/09/21	1	38.90	1	39.45	39.20	0	1,415	0.00%
2022/09/20	0	0.00	1	38.75	38.75	-1	1,402	-0.07%
2022/09/15	0	0.00	5	39.20	39.40	-5	1,328	-0.38%
2022/09/13	4	41.90	3	41.80	41.30	1	1,266	0.08%
2022/09/12	9	41.09	0	0.00	42.00	9	1,153	0.78%
2022/09/08	40	41.08	40	40.94	40.60	0	1,042	0.00%
2022/09/07	0	0.00	3	40.75	40.75	-3	717	-0.42%
2022/09/06	8	38.51	8	37.49	37.05	0	631	0.00%
2022/09/05	5	38.60	8	38.60	38.60	-3	513	-0.58%
2022/09/02	1	35.45	0	0.00	35.10	1	482	0.21%
2022/08/31	0	0.00	1	35.15	35.15	-1	486	-0.21%
2022/08/25	1	34.65	1	35.15	34.85	0	491	0.00%
2022/08/24	0	0.00	6	34.01	34.15	-6	486	-1.23%
2022/08/18	6	34.78	0	0.00	34.15	6	489	1.23%
2022/08/16	0	0.00	5	34.80	34.40	-5	469	-1.06%
2022/08/15	0	0.00	5	33.95	34.05	-5	464	-1.08%
2022/08/12	0	0.00	1	33.50	33.80	-1	472	-0.21%
2022/08/11	2	33.45	0	0.00	33.45	2	472	0.42%
2022/08/10	0	0.00	1	33.75	33.40	-1	480	-0.21%
2022/08/09	1	33.20	0	0.00	33.00	1	484	0.21%
2022/08/08	1	32.80	1	33.05	33.05	0	487	0.00%
2022/08/03	0	0.00	2	32.45	32.45	-2	487	-0.41%
2022/08/02	4	34.90	10	34.45	33.40	-6	487	-1.23%
2022/08/01	3	33.17	0	0.00	33.30	3	484	0.62%
2022/07/29	9	34.27	4	35.45	33.65	5	491	1.02%
2022/07/28	3	32.45	11	32.18	32.25	-8	473	-1.69%
2022/07/26	2	30.85	0	0.00	30.60	2	559	0.36%
2022/07/22	1	32.05	0	0.00	31.30	1	573	0.17%
2022/07/15	0	0.00	1	31.35	31.55	-1	746	-0.13%
2022/07/14	2	29.50	0	0.00	29.80	2	745	0.27%
2022/07/13	7	29.30	0	0.00	28.95	7	754	0.93%
2022/07/12	1	28.60	1	28.45	28.50	0	783	0.00%
2022/06/24	5	33.10	0	0.00	33.60	5	775	0.65%
2022/06/20	0	0.00	1	35.05	33.35	-1	773	-0.13%
2022/06/17	1	35.05	0	0.00	35.10	1	766	0.13%
2022/06/16	1	36.35	0	0.00	36.15	1	762	0.13%
2022/06/15	1	37.15	3	37.60	36.95	-2	761	-0.26%
2022/06/14	0	0.00	2	37.10	37.20	-2	761	-0.26%
2022/06/10	4	38.68	0	0.00	38.60	4	761	0.53%
2022/06/02	0	0.00	3	38.18	38.00	-3	737	-0.41%
2022/05/30	1	37.35	0	0.00	37.55	1	736	0.14%
2022/05/27	1	36.60	0	0.00	36.60	1	732	0.14%
2022/05/26	1	37.15	30	37.49	36.65	-29	729	-3.97%
2022/05/24	0	0.00	1	36.25	35.85	-1	727	-0.14%
2022/05/23	2	36.93	0	0.00	36.70	2	726	0.28%
2022/05/16	1	35.35	1	35.90	35.60	0	702	0.00%
2022/05/11	30	36.41	0	0.00	36.20	30	688	4.35%
2022/05/10	1	35.60	1	36.35	36.55	0	685	0.00%
2022/05/05	0	0.00	40	40.74	40.20	-40	655	-6.10%
2022/05/04	40	42.04	40	42.27	41.90	0	613	0.00%
2022/04/26	3	41.05	4	41.83	41.20	-1	473	-0.21%
2022/04/25	1	42.00	5	42.50	42.00	-4	398	-1.00%
2022/04/22	0	0.00	13	40.46	40.55	-13	340	-3.82%
2022/04/21	0	0.00	2	40.30	40.00	-2	325	-0.62%
2022/04/20	2	39.80	0	0.00	39.80	2	315	0.63%
2022/04/18	0	0.00	1	39.75	39.50	-1	308	-0.32%
2022/04/15	0	0.00	2	38.53	37.85	-2	279	-0.72%
2022/04/14	1	36.75	0	0.00	37.20	1	282	0.35%
2022/04/12	1	36.35	0	0.00	36.45	1	450	0.22%
2022/04/11	10	36.70	0	0.00	36.40	10	496	2.01%
2022/04/08	0	0.00	7	37.40	38.20	-7	495	-1.41%
2022/04/07	14	37.32	2	40.20	36.95	12	497	2.41%
2022/04/01	4	37.95	0	0.00	38.05	4	489	0.82%
2022/03/31	20	38.34	0	0.00	38.30	20	502	3.98%
2022/03/07	0	0.00	1	36.75	36.75	-1	708	-0.14%
2022/03/03	1	38.50	0	0.00	38.25	1	710	0.14%
2022/02/17	1	38.85	0	0.00	39.00	1	767	0.13%
2022/02/15	1	38.85	1	38.40	38.25	0	780	0.00%
2022/01/26	1	35.80	0	0.00	35.00	1	832	0.12%
2022/01/12	0	0.00	1	40.55	39.60	-1	1,177	-0.08%
2022/01/11	1	41.00	2	40.58	40.10	-1	1,190	-0.08%
2022/01/10	1	40.20	0	0.00	40.05	1	1,191	0.08%
2022/01/06	2	42.55	0	0.00	42.00	2	1,192	0.17%
2022/01/05	3	44.95	8	45.01	43.50	-5	1,182	-0.42%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,056	-0.09%
2022/01/03	1	41.00	0	0.00	40.95	1	1,029	0.10%
2021/12/29	0	0.00	1	41.70	41.75	-1	1,062	-0.09%
2021/12/20	6	42.23	6	42.18	42.00	0	1,094	0.00%
2021/12/17	0	0.00	6	41.12	41.60	-6	1,036	-0.58%
2021/12/07	1	40.40	0	0.00	39.75	1	1,046	0.10%
2021/12/03	0	0.00	2	40.10	39.55	-2	1,053	-0.19%
2021/12/02	2	38.90	0	0.00	38.50	2	1,057	0.19%
2021/11/22	1	39.95	0	0.00	39.70	1	1,401	0.07%
2021/11/18	1	40.95	1	41.45	40.50	0	1,440	0.00%
2021/11/05	1	41.00	0	0.00	40.15	1	1,635	0.06%
2021/11/01	5	44.00	0	0.00	43.65	5	1,889	0.26%
2021/10/28	3	43.80	5	45.40	45.30	-2	1,884	-0.11%
2021/10/27	0	0.00	1	42.05	43.65	-1	1,876	-0.05%
2021/10/26	1	41.75	1	43.05	41.85	0	1,872	0.00%
2021/10/25	6	42.47	5	44.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	2	42.18	42.65	-2	1,897	-0.11%
2021/10/19	1	40.65	1	41.05	41.70	0	2,059	0.00%
2021/10/15	3	40.57	4	40.41	40.40	-1	2,231	-0.04%
2021/10/08	0	0.00	1	40.85	41.30	-1	2,606	-0.04%
2021/10/07	1	40.70	10	40.13	41.00	-9	2,734	-0.33%
2021/10/05	10	39.05	0	0.00	38.80	10	3,299	0.30%
2021/10/01	5	38.20	0	0.00	36.50	5	3,820	0.13%
2021/09/30	1	38.80	0	0.00	38.80	1	4,199	0.02%
2021/09/16	1	42.60	1	42.20	41.20	0	4,851	0.00%
2021/09/09	0	0.00	1	41.00	41.30	-1	4,939	-0.02%
2021/09/03	0	0.00	16	47.21	45.00	-16	4,907	-0.33%
2021/09/02	1	48.85	2	48.55	47.25	-1	4,858	-0.02%
2021/09/01	4	46.65	0	0.00	45.85	4	4,779	0.08%
2021/08/31	4	46.85	0	0.00	46.60	4	4,766	0.08%
2021/08/30	4	46.10	0	0.00	47.45	4	4,752	0.08%
2021/08/27	5	45.50	1	46.50	44.75	4	4,729	0.08%
2021/08/20	1	40.55	1	41.10	40.20	0	4,792	0.00%
2021/08/19	1	41.00	0	0.00	39.50	1	4,796	0.02%
2021/08/12	0	0.00	1	45.00	45.30	-1	4,824	-0.02%
2021/08/11	0	0.00	1	44.80	44.35	-1	4,833	-0.02%
2021/08/06	1	50.90	91	50.08	49.75	-90	4,845	-1.86%
2021/08/05	2	53.25	9	53.23	51.60	-7	4,833	-0.14%
2021/08/03	101	44.86	0	0.00	44.75	101	4,765	2.12%	大買/鉅額交易
2021/07/30	5	44.80	5	45.45	44.60	0	4,776	0.00%
2021/07/28	4	45.35	4	45.70	44.80	0	4,849	0.00%
2021/07/27	10	48.61	1	47.65	47.65	9	4,810	0.19%
2021/07/26	0	0.00	5	51.40	51.20	-5	4,754	-0.11%
2021/07/22	5	49.30	0	0.00	48.15	5	4,668	0.11%
2021/07/21	6	51.12	1	50.50	49.40	5	4,624	0.11%
2021/07/20	2	48.20	3	49.10	52.00	-1	4,492	-0.02%
2021/07/19	0	0.00	2	51.80	49.90	-2	4,397	-0.05%
2021/07/16	0	0.00	14	50.35	50.80	-14	4,320	-0.32%
2021/07/15	12	48.56	6	49.73	47.80	6	4,202	0.14%
2021/07/14	6	48.22	0	0.00	47.40	6	4,096	0.15%
2021/07/13	10	50.62	4	51.30	49.80	6	3,953	0.15%
2021/07/12	24	56.41	6	56.65	55.30	18	3,748	0.48%
2021/07/09	1	54.40	1	53.90	55.80	0	3,355	0.00%
2021/07/08	0	0.00	6	49.23	50.80	-6	2,922	-0.21%
2021/07/07	13	46.48	13	48.53	46.20	0	2,803	0.00%
2021/07/06	0	0.00	14	46.00	46.00	-14	2,428	-0.58%
2021/07/05	0	0.00	1	40.85	41.85	-1	2,430	-0.04%
2021/07/02	12	38.13	0	0.00	38.05	12	2,393	0.50%
2021/07/01	13	39.34	65	38.39	37.85	-52	2,365	-2.20%
2021/06/30	108	39.22	56	39.29	38.60	52	2,270	2.29%	大買/
2021/06/29	0	0.00	10	35.83	36.50	-10	1,972	-0.51%
2021/06/23	0	0.00	7	32.57	32.25	-7	1,817	-0.39%
2021/06/22	0	0.00	9	31.78	31.45	-9	1,750	-0.51%
2021/06/21	1	30.15	0	0.00	30.40	1	1,746	0.06%
2021/06/17	0	0.00	2	31.75	31.55	-2	1,833	-0.11%
2021/06/16	0	0.00	4	31.70	31.05	-4	1,957	-0.20%
2021/06/09	1	30.25	0	0.00	30.30	1	2,028	0.05%
2021/06/07	14	30.33	5	30.25	30.10	9	2,017	0.45%
2021/06/04	2	31.58	6	31.88	31.35	-4	1,994	-0.20%
2021/06/03	3	31.77	2	33.70	31.45	1	1,974	0.05%
2021/06/02	5	33.46	4	34.20	32.60	1	1,891	0.05%
2021/06/01	23	33.57	21	33.37	34.00	2	1,857	0.11%
2021/05/27	0	0.00	10	31.00	30.65	-10	1,751	-0.57%
2021/05/25	0	0.00	2	30.60	30.60	-2	1,690	-0.12%
2021/05/24	6	27.55	0	0.00	27.85	6	1,652	0.36%
2021/05/21	3	27.42	0	0.00	27.65	3	1,647	0.18%
2021/05/20	2	29.48	2	27.70	27.00	0	1,657	0.00%
2021/05/18	10	27.80	0	0.00	27.60	10	1,598	0.63%
2021/05/17	3	25.88	0	0.00	25.35	3	1,555	0.19%
2021/05/14	2	28.00	1	29.20	28.10	1	1,528	0.07%
2021/05/13	22	29.43	24	27.95	28.05	-2	1,507	-0.13%
2021/05/12	1	29.40	3	31.37	28.80	-2	1,463	-0.14%
2021/05/11	7	33.57	7	34.79	31.90	0	1,395	0.00%
2021/05/10	0	0.00	1	33.30	33.85	-1	1,271	-0.08%
2021/05/06	2	32.68	5	32.85	33.00	-3	1,148	-0.26%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	5	27.06	3	27.75	27.60	2	1,031	0.19%
2021/04/26	0	0.00	1	31.00	31.00	-1	985	-0.10%
2021/04/23	0	0.00	3	30.57	31.00	-3	984	-0.30%
2021/04/22	0	0.00	2	32.10	30.40	-2	987	-0.20%
2021/04/20	0	0.00	2	32.30	32.15	-2	990	-0.20%
2021/04/14	4	30.85	0	0.00	30.95	4	1,014	0.39%
2021/04/13	1	32.00	3	33.00	32.00	-2	1,007	-0.20%
2021/04/12	4	32.80	0	0.00	32.55	4	1,008	0.40%
2021/04/08	0	0.00	1	33.60	33.55	-1	983	-0.10%
2021/04/06	2	33.33	0	0.00	33.00	2	1,032	0.19%
2021/04/01	0	0.00	1	33.35	33.35	-1	1,029	-0.10%
2021/03/31	0	0.00	6	33.10	32.55	-6	1,062	-0.56%
2021/03/30	1	32.25	16	32.68	32.50	-15	1,068	-1.40%
2021/03/26	2	31.60	0	0.00	31.70	2	1,095	0.18%
2021/03/25	5	31.70	1	31.65	31.60	4	1,122	0.36%
2021/03/24	8	31.98	0	0.00	31.70	8	1,235	0.65%
2021/03/23	3	33.12	0	0.00	32.60	3	1,401	0.21%
2021/03/22	3	32.47	3	32.57	32.30	0	1,440	0.00%
2021/03/19	9	33.31	17	33.48	33.05	-8	1,398	-0.57%
2021/03/18	18	31.90	9	31.77	33.30	9	1,299	0.69%
2021/03/17	0	0.00	5	30.50	30.30	-5	1,252	-0.40%
2021/03/16	5	30.20	5	29.79	30.15	0	1,315	0.00%
2021/03/15	4	29.26	0	0.00	29.65	4	1,321	0.30%
2021/03/11	1	29.40	0	0.00	29.10	1	1,411	0.07%
2021/03/05	1	30.00	0	0.00	29.95	1	1,866	0.05%
2021/03/03	0	0.00	0	30.01	30.30	0	1,927	0.00%
2021/03/02	0	0.00	7	30.30	29.80	-7	1,937	-0.36%
2021/02/26	7	30.47	0	0.00	30.40	7	1,956	0.36%
2021/02/25	0	0.00	7	30.34	30.40	-7	1,972	-0.35%
2021/02/22	7	30.70	7	30.55	30.70	0	2,031	0.00%
2021/02/19	8	29.51	11	29.68	30.05	-3	2,016	-0.15%
2021/02/18	9	29.28	0	0.00	30.00	9	2,021	0.45%
2021/02/01	0	0.00	1	27.70	27.80	-1	2,136	-0.05%
2021/01/26	5	26.25	0	0.00	26.30	5	2,263	0.22%
2021/01/15	1	27.10	1	26.50	26.55	0	2,311	0.00%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/06	4	28.23	0	0.00	27.80	4	2,289	0.17%
2021/01/05	1	29.60	0	0.00	29.55	1	2,264	0.04%
2020/12/30	2	29.70	0	0.00	29.60	2	2,240	0.09%
2020/12/29	5	29.99	1	30.60	29.40	4	2,233	0.18%
2020/12/25	1	29.50	0	0.00	29.15	1	2,148	0.05%
2020/12/24	12	28.23	9	28.35	28.80	3	2,131	0.14%
2020/12/21	0	0.00	1	30.60	31.75	-1	2,030	-0.05%
2020/12/18	0	0.00	3	32.47	31.50	-3	2,007	-0.15%
2020/12/17	1	32.30	0	0.00	32.65	1	1,978	0.05%
2020/12/16	2	33.58	0	0.00	33.40	2	1,862	0.11%
2020/12/15	2	31.85	0	0.00	31.10	2	1,735	0.12%
2020/12/14	0	0.00	10	30.45	30.30	-10	1,654	-0.60%
2020/12/10	15	31.57	5	31.02	31.15	10	1,614	0.62%
2020/12/09	0	0.00	1	31.15	31.50	-1	1,591	-0.06%
2020/12/07	1	31.65	0	0.00	30.00	1	1,488	0.07%
2020/12/02	1	31.35	15	30.81	31.00	-14	1,305	-1.07%
2020/12/01	13	31.33	0	0.00	31.30	13	1,263	1.03%
2020/11/27	0	0.00	6	28.88	28.50	-6	933	-0.64%
2020/11/19	0	0.00	9	28.17	27.80	-9	787	-1.14%
2020/11/11	1	27.75	2	27.73	26.00	-1	681	-0.15%
2020/11/06	0	0.00	3	25.55	25.20	-3	560	-0.53%
2020/11/05	3	25.78	0	0.00	25.30	3	554	0.54%
2020/11/03	22	26.19	22	26.40	26.50	0	492	0.00%
2020/11/02	0	0.00	5	26.20	26.30	-5	415	-1.20%
2020/10/26	0	0.00	3	24.20	24.20	-3	325	-0.92%
2020/10/16	0	0.00	1	25.30	24.30	-1	481	-0.21%
2020/10/15	1	24.15	0	0.00	24.65	1	464	0.22%
2020/09/18	4	25.95	1	25.85	25.60	3	783	0.38%
2020/09/15	20	23.00	20	23.85	24.20	0	726	0.00%
2020/08/21	1	22.75	0	0.00	23.00	1	892	0.11%
2020/08/18	12	24.80	0	0.00	24.80	12	944	1.27%
2020/08/12	9	23.53	0	0.00	23.50	9	944	0.95%
2020/08/11	6	23.77	0	0.00	23.50	6	949	0.63%
2020/08/07	5	24.05	0	0.00	23.80	5	1,004	0.50%
2020/08/06	5	24.13	0	0.00	23.75	5	1,007	0.50%
2020/08/05	11	24.10	0	0.00	24.00	11	1,031	1.07%
2020/08/04	2	23.78	0	0.00	23.90	2	1,037	0.19%
2020/07/31	13	23.43	0	0.00	23.30	13	1,062	1.22%
2020/07/30	18	23.08	0	0.00	22.90	18	1,075	1.67%
2020/07/29	17	22.10	0	0.00	22.65	17	1,098	1.55%
2020/07/28	2	23.03	0	0.00	21.90	2	1,148	0.17%
2020/07/27	1	23.65	0	0.00	23.25	1	1,183	0.08%
2020/07/23	1	24.70	0	0.00	24.65	1	1,072	0.09%
2020/07/22	13	24.65	0	0.00	24.50	13	1,085	1.20%
2020/07/21	2	24.53	0	0.00	24.35	2	1,092	0.18%
2020/07/20	3	24.40	2	24.35	24.30	1	1,111	0.09%
2020/07/17	7	25.44	1	24.65	24.40	6	1,160	0.52%
2020/07/16	4	25.05	0	0.00	25.15	4	1,193	0.34%
2020/07/10	13	26.52	0	0.00	26.15	13	1,251	1.04%
2020/07/09	3	27.45	2	28.95	27.20	1	1,246	0.08%
2020/07/08	0	0.00	7	26.82	27.65	-7	1,173	-0.60%
2020/07/07	16	26.82	16	26.56	26.20	0	1,146	0.00%
2020/07/06	1	27.25	0	0.00	27.10	1	1,147	0.09%
2020/07/03	0	0.00	1	27.25	27.25	-1	1,140	-0.09%
2020/07/02	1	27.10	0	0.00	27.40	1	1,104	0.09%
2020/06/23	7	26.79	2	27.43	26.75	5	1,108	0.45%
2020/06/19	0	0.00	4	26.75	26.70	-4	1,109	-0.36%
2020/06/16	0	0.00	2	26.33	26.35	-2	1,118	-0.18%
2020/06/15	6	25.92	0	0.00	25.80	6	1,134	0.53%
2020/06/12	1	25.90	0	0.00	26.00	1	1,146	0.09%
2020/06/11	8	27.22	0	0.00	26.55	8	1,154	0.69%
2020/06/10	36	28.14	0	0.00	27.80	36	1,161	3.10%
2020/06/09	0	0.00	1	28.80	28.35	-1	1,167	-0.09%
2020/06/08	11	28.45	0	0.00	28.15	11	1,174	0.94%
2020/06/05	4	29.11	1	29.35	29.05	3	1,168	0.26%
2020/06/04	3	28.20	9	29.10	29.15	-6	1,156	-0.52%
2020/06/03	0	0.00	6	27.76	28.00	-6	1,125	-0.53%
2020/05/29	5	26.80	0	0.00	26.85	5	1,119	0.45%
2020/05/26	5	26.80	0	0.00	27.25	5	1,108	0.45%
2020/05/15	7	26.31	0	0.00	26.90	7	1,088	0.64%
2020/05/12	5	29.00	0	0.00	28.70	5	1,043	0.48%
2020/05/08	15	28.72	0	0.00	28.40	15	1,018	1.47%
2020/05/05	2	29.45	0	0.00	29.45	2	1,009	0.20%
2020/05/04	2	30.70	7	29.64	29.25	-5	991	-0.50%
2020/04/29	0	0.00	1	28.40	28.20	-1	927	-0.11%
2020/04/28	9	28.48	10	28.11	28.15	-1	929	-0.11%
2020/04/27	1	28.75	0	0.00	28.70	1	930	0.11%
2020/04/24	0	0.00	4	29.10	28.60	-4	923	-0.43%
2020/04/23	1	29.30	1	28.70	28.80	0	925	0.00%
2020/04/22	13	29.34	3	28.22	29.10	10	909	1.10%
2020/04/21	28	28.72	22	28.25	28.10	6	854	0.70%
2020/04/20	9	26.89	12	28.96	29.75	-3	824	-0.36%
2020/04/15	1	27.70	0	0.00	27.55	1	762	0.13%
2020/04/13	11	26.61	1	27.85	26.50	10	768	1.30%
2020/04/10	5	27.28	0.1	27.75	27.50	4.9	755	0.65%
2020/04/09	33	27.20	1	27.25	27.00	32	762	4.20%
2020/03/26	1	22.40	0	0.00	23.10	1	748	0.13%
2020/03/23	1	20.60	1	21.30	20.05	0	743	0.00%
2020/03/20	0	0.00	3	19.55	20.40	-3	736	-0.41%
2020/03/16	0	0.00	1	22.25	22.25	-1	749	-0.13%
2020/03/12	1	29.05	0	0.00	26.45	1	767	0.13%
2020/03/09	2	31.20	10	31.20	30.40	-8	832	-0.96%
2020/03/05	2	34.15	0	0.00	34.60	2	851	0.23%
2020/03/04	5	34.15	0	0.00	33.65	5	909	0.55%
2020/03/03	0	0.00	2	34.80	34.00	-2	916	-0.22%
2020/02/27	1	33.40	1	33.30	33.00	0	916	0.00%
2020/02/03	1	33.15	192	32.98	34.50	-191	2,727	-7.00%	大賣/鉅額交易
2020/01/30	0	0.00	50	37.10	37.10	-50	2,916	-1.71%
2020/01/20	0	0.00	1	41.00	41.20	-1	2,910	-0.03%
2020/01/17	0	0.00	1	40.45	40.50	-1	2,918	-0.03%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/15	5	39.90	0	0.00	39.80	5	3,018	0.17%
2020/01/14	1	39.95	0	0.00	39.80	1	3,059	0.03%
2020/01/09	0	0.00	1	39.30	39.00	-1	3,094	-0.03%
2020/01/06	15	39.95	1	39.70	39.60	14	3,091	0.45%
2020/01/03	12	41.01	0	0.00	40.70	12	3,092	0.39%
2019/12/31	5	41.70	0	0.00	41.70	5	3,133	0.16%
2019/12/30	25	41.65	0	0.00	41.55	25	3,154	0.79%
2019/12/27	1	42.30	0	0.00	42.25	1	3,165	0.03%
2019/12/26	1	42.60	11	41.74	42.40	-10	3,170	-0.32%
2019/12/25	3	40.80	0	0.00	40.90	3	3,220	0.09%
2019/12/24	4	40.83	0	0.00	40.75	4	3,274	0.12%
2019/12/23	10	41.03	0	0.00	40.75	10	3,348	0.30%
2019/12/20	3	41.13	0	0.00	40.95	3	3,367	0.09%
2019/12/17	3	41.30	0	0.00	41.35	3	3,388	0.09%
2019/12/16	0	0.00	10	40.95	41.30	-10	3,409	-0.29%
2019/12/13	0	0.00	1	40.55	40.55	-1	3,421	-0.03%
2019/12/12	15	40.90	0	0.00	40.90	15	3,418	0.44%
2019/12/11	30	41.84	0	0.00	41.60	30	3,425	0.88%
2019/12/10	6	42.27	0	0.00	42.40	6	3,404	0.18%
2019/12/09	10	42.60	126	42.77	42.50	-116	3,416	-3.39%	大賣/鉅額交易
2019/12/06	28	44.15	30	45.03	44.15	-2	3,424	-0.06%
2019/12/04	0	0.00	24	44.01	43.65	-24	3,433	-0.70%
2019/12/03	9	42.81	0	0.00	42.85	9	3,393	0.27%
2019/12/02	10	42.98	0	0.00	43.05	10	3,395	0.29%
2019/11/29	0	0.00	3	44.08	43.95	-3	3,399	-0.09%
2019/11/27	1	43.10	5	43.20	43.00	-4	3,475	-0.12%
2019/11/26	0	0.00	1	43.35	43.50	-1	3,554	-0.03%
2019/11/25	1	42.90	0	0.00	42.80	1	3,625	0.03%
2019/11/22	32	43.27	2	43.40	43.40	30	3,732	0.80%
2019/11/21	2	45.90	0	0.00	45.05	2	3,990	0.05%
2019/11/19	1	46.70	11	46.75	46.15	-10	4,081	-0.25%
2019/11/18	10	44.86	10	44.85	44.90	0	4,032	0.00%
2019/11/15	10	45.45	0	0.00	45.45	10	4,059	0.25%
2019/11/13	10	43.90	0	0.00	43.70	10	4,197	0.24%
2019/11/12	0	0.00	10	44.95	44.50	-10	4,190	-0.24%
2019/11/11	120	44.76	5	44.20	44.35	115	4,205	2.73%	大買/鉅額交易
2019/11/08	51	48.08	11	48.21	47.05	40	4,195	0.95%
2019/11/07	110	47.37	16	46.48	46.50	94	4,030	2.33%	大買/
2019/11/06	11	48.64	5	48.06	49.00	6	3,943	0.15%
2019/11/05	43	47.38	26	47.88	47.95	17	3,786	0.45%
2019/11/04	109	46.08	73	46.78	46.85	36	3,528	1.02%	大買/
2019/11/01	5	42.58	1	42.45	42.60	4	3,146	0.13%
2019/10/31	18	42.08	15	41.00	40.80	3	3,013	0.10%
2019/10/30	2	42.10	4	42.98	41.95	-2	2,992	-0.07%
2019/10/29	7	42.10	10	42.15	42.55	-3	2,923	-0.10%
2019/10/28	0	0.00	2	40.20	40.10	-2	2,798	-0.07%
2019/10/25	0	0.00	2	40.30	40.25	-2	2,792	-0.07%
2019/10/23	1	41.25	3	40.58	40.65	-2	2,720	-0.07%
2019/10/22	1	39.75	20	39.08	40.65	-19	2,706	-0.70%
2019/10/21	0	0.00	1	39.25	39.05	-1	2,726	-0.04%
2019/10/18	1	38.75	0	0.00	38.65	1	2,737	0.04%
2019/10/09	4	36.83	0	0.00	36.65	4	2,752	0.15%
2019/10/08	1	38.05	0	0.00	37.60	1	2,754	0.04%
2019/10/07	5	39.90	4	39.85	39.70	1	2,734	0.04%
2019/10/04	3	39.85	0	0.00	39.75	3	2,835	0.11%
2019/10/03	0.8	41.00	0	0.00	41.00	0.8	2,830	0.03%
2019/10/02	1.9	42.04	3	41.95	41.75	-1.1	2,838	-0.04%
2019/09/27	3	41.82	3.9	41.75	41.30	-0.9	2,806	-0.03%
2019/09/26	0	0.00	1	41.15	42.00	-1	2,935	-0.03%
2019/09/23	0.1	40.05	0	0.00	40.20	0.1	2,917	0.00%
2019/09/16	1	40.10	0	0.00	40.25	1	2,865	0.03%
2019/09/11	1	41.60	0	0.00	41.25	1	2,849	0.04%
2019/09/10	3	41.50	2	41.73	41.85	1	2,835	0.04%
2019/09/04	0	0.00	2	41.83	42.35	-2	2,950	-0.07%
2019/09/03	7	41.80	0	0.00	41.55	7	2,942	0.24%
2019/09/02	55	42.40	0	0.00	42.30	55	2,922	1.88%
2019/08/30	6	44.42	9	43.69	42.15	-3	2,893	-0.10%
2019/08/29	3	44.15	2	43.83	43.80	1	2,777	0.04%
2019/08/28	4	42.94	14	42.75	43.30	-10	2,697	-0.37%
2019/08/27	13	43.09	92	42.66	42.45	-79	2,615	-3.02%
2019/08/26	17	43.73	118	43.87	42.10	-101	2,487	-4.06%	大賣/鉅額交易
2019/08/23	1	40.35	51	41.96	42.55	-50	2,178	-2.30%
2019/08/22	8	38.69	0	0.00	38.70	8	2,041	0.39%
2019/08/21	10	38.40	0	0.00	38.90	10	2,018	0.50%
2019/08/20	60	40.18	1	40.25	39.80	59	1,986	2.97%
2019/08/19	1	39.60	1	39.25	39.40	0	1,935	0.00%
2019/08/16	1	40.70	36	41.00	39.45	-35	1,897	-1.84%
2019/08/15	1	38.05	0	0.00	38.30	1	1,696	0.06%
2019/08/14	3	38.70	4	40.08	38.05	-1	1,680	-0.06%
2019/08/13	10	38.20	23	38.03	38.70	-13	1,632	-0.80%
2019/08/12	3	37.35	26	37.78	37.20	-23	1,588	-1.45%
2019/08/08	2	37.25	4	36.30	37.15	-2	1,570	-0.13%
2019/08/07	4	34.15	0	0.00	33.90	4	1,544	0.26%
2019/08/01	0	0.00	4	36.30	36.20	-4	1,598	-0.25%
2019/07/29	0	0.00	1	37.35	37.20	-1	1,623	-0.06%
2019/07/24	10	38.25	0	0.00	37.80	10	1,734	0.58%
2019/07/22	1	37.75	1	37.45	37.05	0	1,710	0.00%
2019/07/19	4	36.55	0	0.00	36.80	4	1,715	0.23%
2019/07/10	0	0.00	9	38.89	37.80	-9	1,967	-0.46%
2019/07/09	3	37.95	1	38.30	38.30	2	1,910	0.10%
2019/07/05	2	38.15	0	0.00	37.80	2	1,931	0.10%
2019/07/04	1	37.25	0	0.00	37.30	1	1,927	0.05%
2019/07/03	6	38.78	5	38.56	37.85	1	1,950	0.05%
2019/07/02	0	0.00	1	36.05	37.10	-1	1,859	-0.05%
2019/06/28	0	0.00	2	33.25	32.60	-2	1,868	-0.11%
2019/06/20	1	35.10	0	0.00	35.20	1	2,322	0.04%
2019/06/14	8	35.67	8	35.79	34.70	0	2,837	0.00%
2019/06/13	8	36.90	8	37.11	35.80	0	2,917	0.00%
2019/06/12	11	33.97	22	34.78	36.65	-11	2,891	-0.38%
2019/06/10	2	33.13	1	32.95	33.05	1	2,949	0.03%
2019/06/04	6	32.80	0	0.00	32.70	6	3,521	0.17%
2019/06/03	0	0.00	6	31.93	32.50	-6	3,515	-0.17%
2019/05/31	6	32.15	0	0.00	32.10	6	3,540	0.17%
2019/05/27	0	0.00	6	30.60	30.85	-6	3,686	-0.16%
2019/05/21	4	33.35	0	0.00	33.95	4	3,676	0.11%
2019/05/09	4	36.98	5	37.75	34.85	-1	3,605	-0.03%
2019/05/08	4	38.10	0	0.00	38.10	4	3,566	0.11%
2019/05/07	5	37.95	0	0.00	37.60	5	3,552	0.14%
2019/05/02	1	38.20	0	0.00	38.20	1	3,475	0.03%
2019/04/30	5	37.90	2	38.20	37.20	3	3,441	0.09%
2019/04/29	2	38.38	2	38.68	38.30	0	3,391	0.00%
2019/04/26	5	39.40	0	0.00	39.40	5	3,356	0.15%
2019/04/24	0	0.00	2	40.40	40.45	-2	3,302	-0.06%
2019/04/23	5	39.63	6	39.45	39.55	-1	3,275	-0.03%
2019/04/18	2	42.83	11	43.50	42.70	-9	3,202	-0.28%
2019/04/17	5	41.86	4	41.61	42.20	1	3,102	0.03%
2019/04/16	7	40.75	4	41.23	40.65	3	3,020	0.10%
2019/04/15	4	39.69	4	39.61	40.20	0	2,969	0.00%
2019/04/11	1	40.25	6	39.86	39.15	-5	2,882	-0.17%
2019/04/10	13	38.75	0	0.00	39.75	13	2,867	0.45%
2019/04/09	42	39.79	4	41.69	39.30	38	2,829	1.34%
2019/04/08	16	42.43	9	42.78	42.00	7	2,762	0.25%
2019/04/02	13	43.13	3	42.58	41.70	10	2,644	0.38%
2019/04/01	2	41.35	31	40.96	40.65	-29	2,584	-1.12%
2019/03/29	38	40.05	4	43.16	40.50	34	2,550	1.33%
2019/03/28	7	43.40	6	42.30	41.00	1	2,483	0.04%
2019/03/27	15	40.00	15	40.54	40.75	0	2,381	0.00%
2019/03/26	0	0.00	2	42.00	39.90	-2	2,332	-0.09%
2019/03/25	13	39.15	3	40.57	41.20	10	2,255	0.44%
2019/03/22	5	39.50	0	0.00	39.50	5	2,139	0.23%
2019/03/21	6	40.54	7	41.25	41.45	-1	2,041	-0.05%
2019/03/20	3	36.67	22	36.00	38.65	-19	1,861	-1.02%
2019/03/19	95	35.34	1	35.95	35.15	94	1,733	5.42%
2019/03/18	43	33.27	42	34.91	35.00	1	1,668	0.06%
2019/03/15	8	31.05	8	32.47	33.15	0	1,582	0.00%
2019/03/13	0	0.00	130	30.11	31.10	-130	1,651	-7.87%	大賣/鉅額交易
2019/03/12	4	29.74	4	29.81	30.00	0	1,721	0.00%
2019/03/11	133	27.62	31	28.82	29.30	102	1,571	6.49%	大買/鉅額交易
2019/03/08	4	25.61	3	26.33	26.65	1	1,312	0.08%
2019/03/06	15	25.79	0	0.00	25.10	15	1,198	1.25%
2019/03/05	0	0.00	2	25.90	25.55	-2	1,182	-0.17%
2019/03/04	3	26.10	1	25.95	26.00	2	1,162	0.17%
2019/02/27	1	25.50	7	25.29	24.35	-6	1,122	-0.53%
2019/02/26	44	22.91	1	22.40	24.25	43	1,070	4.02%
2019/02/25	2	21.60	0	0.00	22.15	2	1,081	0.18%
2019/02/19	6	22.62	1	22.85	22.90	5	1,369	0.37%
2019/02/18	0	0.00	5	22.40	22.10	-5	1,385	-0.36%
2019/02/14	1	21.85	0	0.00	21.80	1	1,474	0.07%
2019/02/13	5	21.65	0	0.00	21.65	5	1,473	0.34%
2019/01/25	5	20.45	0	0.00	21.00	5	1,618	0.31%
2019/01/21	5	21.45	0	0.00	21.45	5	1,806	0.28%
2019/01/17	16	21.69	0	0.00	21.60	16	2,026	0.79%
2018/12/27	3	22.70	3	22.55	22.45	0	2,030	0.00%
2018/12/24	5	23.00	0	0.00	22.95	5	2,132	0.23%
2018/12/17	0	0.00	1	24.25	23.75	-1	2,179	-0.05%
2018/12/13	1	24.40	0	0.00	24.55	1	2,205	0.05%
2018/12/11	1	23.10	1	23.15	22.80	0	2,325	0.00%
2018/12/07	0	0.00	16	24.48	24.25	-16	2,548	-0.63%
2018/12/06	39	26.23	23	25.98	25.00	16	2,523	0.63%
2018/12/05	11	25.71	10	26.00	26.00	1	2,387	0.04%
2018/12/04	0	0.00	8	24.19	25.10	-8	2,372	-0.34%
2018/12/03	18	23.97	10	24.14	23.80	8	2,414	0.33%
2018/11/27	0	0.00	10	22.50	22.90	-10	2,617	-0.38%
2018/11/26	0	0.00	3	22.33	22.35	-3	2,609	-0.11%
2018/11/23	13	22.56	0	0.00	22.10	13	2,599	0.50%
2018/11/21	0	0.00	5	23.65	23.65	-5	2,546	-0.20%
2018/11/20	0	0.00	1	23.10	23.10	-1	2,517	-0.04%
2018/11/19	0	0.00	1	22.85	23.00	-1	2,487	-0.04%
2018/11/16	6	25.23	25	25.52	22.95	-19	2,445	-0.78%
2018/11/14	0	0.00	1	23.65	23.55	-1	2,233	-0.04%
2018/11/13	0	0.00	1	22.00	24.55	-1	2,194	-0.05%
2018/11/12	8	22.51	0	0.00	22.70	8	2,144	0.37%
2018/11/09	0	0.00	17	22.46	22.25	-17	2,151	-0.79%
2018/11/05	2	23.48	1	23.50	23.15	1	2,172	0.05%
2018/11/02	1	23.45	10	23.00	23.45	-9	2,149	-0.42%
2018/11/01	2	23.10	16	22.93	22.90	-14	2,112	-0.66%
2018/10/31	4	22.38	0	0.00	22.75	4	2,086	0.19%
2018/10/30	2	20.90	0	0.00	21.15	2	2,045	0.10%
2018/10/29	21	21.65	13	21.78	21.50	8	2,061	0.39%
2018/10/26	93	23.17	81	23.24	22.35	12	2,044	0.59%
2018/10/25	3	22.40	0	0.00	22.45	3	1,953	0.15%
2018/10/22	10	19.06	0	0.00	19.20	10	1,991	0.50%
2018/10/18	10	19.70	10	19.30	19.30	0	2,175	0.00%
2018/10/17	0	0.00	6	19.42	19.40	-6	2,255	-0.27%
2018/10/11	2	19.50	5	19.50	19.50	-3	2,541	-0.12%
2018/10/09	0	0.00	2	21.65	21.65	-2	2,574	-0.08%
2018/10/08	0	0.00	3	22.10	22.20	-3	2,578	-0.12%
2018/10/05	0	0.00	2	21.85	22.05	-2	2,601	-0.08%
2018/10/03	4	23.78	1	23.40	23.30	3	2,660	0.11%
2018/10/02	5	23.60	5	23.28	23.30	0	2,666	0.00%
2018/09/28	2	21.60	0	0.00	21.65	2	2,658	0.08%
2018/09/20	7	23.74	1	23.70	22.95	6	2,564	0.23%
2018/09/19	5	23.30	0	0.00	23.30	5	2,532	0.20%
2018/09/18	40	25.30	20	24.83	23.25	20	2,488	0.80%
2018/09/17	0	0.00	4	24.15	24.05	-4	2,363	-0.17%
2018/09/14	51	25.35	68	25.33	24.30	-17	2,334	-0.73%
2018/09/13	1	23.55	1	24.50	24.50	0	2,121	0.00%
2018/09/11	9	22.83	37	22.04	22.60	-28	2,056	-1.36%
2018/09/10	41	24.88	4	24.43	23.10	37	2,018	1.83%
2018/09/07	3	24.10	0	0.00	23.75	3	1,913	0.16%
2018/09/06	7	24.10	25	24.82	24.95	-18	1,845	-0.98%
2018/09/05	34	22.17	28	22.07	22.70	6	1,688	0.36%
2018/08/30	0	0.00	6	19.20	19.20	-6	1,629	-0.37%
2018/08/24	0	0.00	5	19.05	19.05	-5	1,617	-0.31%
2018/08/22	0	0.00	1	19.95	19.80	-1	1,598	-0.06%
2018/08/17	5	19.00	2	18.95	18.85	3	1,571	0.19%
2018/08/16	1	19.35	0	0.00	19.30	1	1,563	0.06%
2018/08/10	1	22.50	0	0.00	22.50	1	1,473	0.07%
2018/08/07	21	24.60	21	24.30	24.20	0	1,403	0.00%
2018/08/06	20	25.08	21	24.10	24.05	-1	1,374	-0.07%
2018/08/03	18	25.00	0	0.00	24.85	18	1,352	1.33%
2018/08/01	1	22.00	1	22.85	24.45	0	1,261	0.00%
2018/07/31	10	23.95	13	23.31	22.25	-3	1,197	-0.25%
2018/07/30	10	24.94	22	24.22	23.75	-12	1,151	-1.04%
2018/07/27	21	24.10	10	24.15	25.05	11	1,113	0.99%
2018/07/26	20	24.70	31	24.19	24.10	-11	1,075	-1.02%
2018/07/25	10	24.50	13	23.77	24.80	-3	976	-0.31%
2018/07/24	4	22.39	2	22.50	23.00	2	895	0.22%
2018/07/23	11	21.21	5.1	22.65	22.70	5.9	828	0.72%
2018/07/20	15	19.82	10	20.06	20.65	5	744	0.67%
2018/07/19	22	21.31	22	21.45	20.45	0	718	0.00%
2018/07/18	29	21.19	19	20.96	20.95	10	639	1.56%
2018/07/16	0	0.00	2	18.50	18.00	-2	471	-0.42%
2018/07/13	0	0.00	4	20.50	19.15	-4	455	-0.88%
2018/07/11	10	19.09	9	19.10	19.55	1	391	0.26%
2018/07/10	9	18.85	10	19.02	19.40	-1	327	-0.31%
2018/07/09	0	0.00	10	16.57	17.65	-10	256	-3.90%
2018/07/06	13	15.95	5	16.45	16.05	8	239	3.33%
2018/06/19	0	0.00	5	16.60	16.35	-5	201	-2.49%
2018/06/15	5	16.70	0	0.00	16.30	5	194	2.57%
2018/06/14	1	15.50	3	15.50	15.70	-2	170	-1.17%
2018/06/13	1	16.05	0	0.00	15.50	1	168	0.59%
2018/06/12	0	0.00	5	15.85	16.30	-5	150	-3.31%
2018/06/11	5	14.60	0	0.00	14.85	5	120	4.16%
2018/05/04	0	0.00	1	15.15	15.35	-1	80	-1.25%
2018/05/03	1	16.20	0	0.00	15.50	1	78	1.28%
2018/05/02	1	15.30	0	0.00	15.30	1	73	1.37%
2018/04/30	12	15.15	10	15.26	15.10	2	70	2.85%
2018/04/27	0	0.00	10	15.93	16.00	-10	60	-16.51%
2018/04/26	0	0.00	0.2	14.55	14.55	-0.2	42	-0.50%
2018/02/06	0	0.00	15	14.95	14.05	-15	46	-31.96%
2018/02/01	0	0.00	4	16.20	16.15	-4	43	-9.29%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析