御頂 (3522)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.10
漲跌
▼0.35
漲幅
-2.01%
成交量
113張
產業
上櫃觀光餐旅類股▲2.26%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/03/22	0	0.00	1	18.50	18.40	-1	769	-0.13%
2024/03/15	1	18.60	0	0.00	18.40	1	782	0.13%
2024/03/14	0	0.00	2	18.83	18.70	-2	786	-0.25%
2024/03/13	2	19.08	0	0.00	18.75	2	812	0.25%
2024/03/12	0	19.70	0	0.00	19.65	0	815	0.00%
2024/03/08	0	19.95	0	0.00	19.80	0	835	0.00%
2024/03/05	1	21.60	0	0.00	21.00	1	870	0.11%
2024/02/29	0	20.90	0	0.00	21.05	0	850	0.00%
2024/02/26	0	0.00	3	20.70	20.45	-3	814	-0.37%
2024/02/19	0	19.45	0	0.00	19.40	0	779	0.00%
2024/02/05	0	0.00	2	19.18	19.10	-2	777	-0.26%
2024/02/02	6	18.70	0	0.00	18.70	6	770	0.78%
2024/01/26	0	0.00	1	19.15	19.00	-1	766	-0.13%
2024/01/24	0	0.00	2	19.00	19.55	-2	761	-0.26%
2024/01/16	10	19.48	0	0.00	19.50	10	716	1.40%
2024/01/12	4	19.80	0	0.00	19.75	4	705	0.57%
2024/01/11	0	0.00	2	20.10	20.35	-2	693	-0.29%
2024/01/04	0.5	20.00	0	0.00	21.00	0.5	613	0.08%
2024/01/03	3	20.00	1	19.95	20.15	2	586	0.34%
2024/01/02	11	21.68	1	21.60	21.55	10	506	1.97%
2023/12/29	8	21.88	3	22.00	22.20	5	493	1.01%
2023/12/28	4	21.00	1	20.75	21.05	3	460	0.65%
2023/12/27	5	20.76	0	0.00	21.00	5	445	1.12%
2023/12/25	0	0.00	1	19.00	18.80	-1	424	-0.24%
2023/12/15	1	20.10	0	0.00	19.95	1	370	0.27%
2023/12/14	1	20.00	0	0.00	19.90	1	369	0.27%
2023/12/04	3	20.72	0	0.00	20.75	3	274	1.09%
2023/12/01	3	20.10	0	0.00	20.45	3	246	1.22%
2023/11/30	0	0.00	2	19.40	19.75	-2	223	-0.90%
2023/10/03	0	0.00	5	16.10	16.10	-5	84	-5.90%
2023/09/22	0	0.00	0	15.55	15.50	0	104	0.00%
2023/09/08	3	14.00	0	0.00	14.05	3	132	2.26%
2023/05/25	0	0.00	1	18.70	19.00	-1	324	-0.31%
2023/05/24	1	18.50	2	17.50	18.60	-1	299	-0.33%
2023/05/19	0	0.00	1	17.20	17.25	-1	271	-0.37%
2023/04/21	4	14.38	0	0.00	14.00	4	147	2.72%
2023/04/20	0	0.00	1	16.55	15.50	-1	132	-0.76%
2023/04/19	0	0.00	12	13.90	15.20	-12	104	-11.45%
2023/04/18	12	13.82	1	13.85	13.85	11	91	11.98%
2023/04/06	0	0.00	41	13.20	13.50	-41	67	-60.95%
2023/03/09	0.1	11.75	0	0.00	11.85	0.1	49	0.20%
2023/03/06	0	11.80	0	0.00	12.10	0	49	0.06%
2022/08/15	0	9.57	0	0.00	9.60	0	186	0.00%
2022/08/01	1	9.72	0	0.00	9.71	1	227	0.44%
2022/07/25	0	0.00	10	9.83	9.90	-10	238	-4.19%
2022/07/22	0	0.00	5	10.06	9.99	-5	237	-2.11%
2022/06/28	1	10.80	0	0.00	10.80	1	287	0.35%
2022/06/24	0	0.00	10	10.70	10.80	-10	289	-3.45%
2022/06/23	0	0.00	6	10.60	10.50	-6	292	-2.05%
2022/06/20	0	0.00	20	10.60	10.55	-20	295	-6.76%
2022/06/15	0	0.00	1	11.35	11.30	-1	284	-0.35%
2022/06/09	0	0.00	0	11.20	11.25	0	281	0.00%
2022/05/31	6	10.74	0	0.00	10.75	6	250	2.40%
2022/05/27	5	10.70	0	0.00	10.70	5	249	2.00%
2022/05/26	2	10.60	0	0.00	10.65	2	251	0.80%
2022/05/12	10	11.10	0	0.00	11.15	10	294	3.39%
2022/05/11	12	10.50	0	0.00	10.70	12	278	4.31%
2022/05/04	0	0.00	12	10.30	10.10	-12	272	-4.41%
2022/04/26	40	10.08	0	0.00	9.98	40	272	14.68%
2022/04/25	5	10.30	0	0.00	10.30	5	266	1.87%
2022/04/22	10	10.60	0	0.00	10.55	10	264	3.79%
2022/04/21	30	10.57	0	0.00	10.60	30	263	11.37%
2022/04/19	12	10.35	0	0.00	10.25	12	275	4.35%
2022/04/14	7	10.31	0	0.00	10.50	7	276	2.53%
2022/04/13	3	10.45	0	0.00	10.70	3	268	1.12%
2022/03/23	0	10.15	0	0.00	10.15	0	283	0.00%
2021/11/22	0	0.00	2	11.50	11.50	-2	229	-0.87%
2021/10/22	0	0.00	2	12.15	12.10	-2	286	-0.70%
2021/10/15	1	11.70	0	0.00	11.65	1	394	0.25%
2021/10/08	1	12.15	0	0.00	12.10	1	535	0.19%
2021/08/17	0	0.00	2	11.20	11.10	-2	1,083	-0.18%
2021/08/05	2	12.85	0	0.00	12.80	2	1,079	0.19%
2021/07/30	0	13.10	0	0.00	12.80	0	1,095	0.00%
2021/07/21	0	0.00	2	13.25	13.10	-2	1,037	-0.19%
2021/07/15	0	0.00	2	13.13	13.40	-2	946	-0.21%
2021/07/14	0	0.00	4	12.00	12.50	-4	905	-0.44%
2021/07/12	45	11.27	40	11.31	11.25	5	900	0.56%
2021/07/08	0	0.00	2	13.05	12.60	-2	851	-0.23%
2021/07/07	3	13.90	1	13.60	13.50	2	811	0.25%
2021/07/05	0	0.00	10	12.60	12.30	-10	806	-1.24%
2021/07/02	1	11.25	2	11.20	11.75	-1	801	-0.12%
2021/07/01	2	11.80	0	0.00	11.70	2	779	0.26%
2021/06/25	0	0.00	20	10.16	10.30	-20	694	-2.88%
2021/06/24	2	10.33	0	0.00	10.25	2	691	0.29%
2021/06/23	30	11.41	0	0.00	10.25	30	672	4.46%
2021/06/07	0	0.00	15	10.28	10.05	-15	568	-2.64%
2021/06/04	15	10.05	0	0.00	10.05	15	582	2.57%
2021/04/21	0	14.00	0	0.00	13.95	0	869	0.00%
2021/04/12	4	14.56	4	14.95	14.25	0	911	0.00%
2021/04/09	8	14.90	8	14.95	14.80	0	922	0.00%
2021/03/09	35	15.34	35	15.46	14.60	0	1,001	0.00%
2021/03/08	12	15.23	12	15.23	15.80	0	974	0.00%
2021/02/23	8	13.58	8	13.68	13.45	0	1,139	0.00%
2021/02/01	0	0.00	0.5	11.31	11.45	-0.5	1,042	-0.04%
2021/01/29	0	0.00	1	11.20	11.25	-1	1,039	-0.10%
2021/01/28	1	11.30	0	0.00	11.25	1	1,035	0.10%
2021/01/27	0	0.00	0	11.71	11.10	0	1,023	0.00%
2021/01/26	0	0.00	0.2	11.40	11.05	-0.2	1,021	-0.02%
2021/01/25	0	0.00	1	10.72	11.55	-1	1,014	-0.10%
2021/01/21	0	0.00	0	11.90	11.15	0	1,000	0.00%
2021/01/19	0	0.00	0	12.10	11.50	0	986	0.00%
2021/01/18	0	0.00	0.3	12.00	11.45	-0.3	982	-0.03%
2021/01/15	0	0.00	0	13.45	11.25	0	975	0.00%
2021/01/14	0	0.00	10	12.65	12.25	-10	955	-1.05%
2021/01/08	1	13.70	2	13.20	13.15	-1	919	-0.11%
2021/01/06	3	13.70	0	0.00	13.70	3	898	0.33%
2021/01/05	3	14.80	5	14.24	15.05	-2	867	-0.23%
2021/01/04	14	15.09	5	14.50	15.10	9	837	1.07%
2020/12/31	4	13.70	0	0.00	13.75	4	791	0.51%
2020/12/28	5	13.85	0	0.00	13.75	5	709	0.70%
2020/12/02	0	0.00	26	25.10	23.15	-26	543	-4.78%
2020/12/01	6	22.95	335	22.95	22.95	-329	480	-68.50%	大賣/鉅額交易
2020/11/30	0	0.00	65	20.90	20.90	-65	294	-22.06%
2020/11/27	0	0.00	550	19.00	19.00	-550	269	-203.94%	大賣/鉅額交易
2020/11/26	0	0.00	90	17.30	17.30	-90	238	-37.75%
2020/11/23	0	0.00	30	13.05	13.05	-30	155	-19.34%
2020/11/20	0	0.00	25	11.77	11.90	-25	145	-17.18%
2020/11/10	0	0.00	16	11.15	10.95	-16	196	-8.12%
2020/11/04	0	0.00	5	10.40	10.45	-5	203	-2.46%
2020/10/14	0	0.00	1	11.10	10.95	-1	234	-0.43%
2020/09/28	37	10.76	37	10.84	10.95	0	255	0.00%
2020/09/24	2	11.60	0	0.00	11.60	2	263	0.76%
2020/09/18	0	0.00	34	11.90	11.70	-34	271	-12.51%
2020/09/16	0	0.00	41	11.76	11.70	-41	272	-15.05%
2020/09/15	0	0.00	4	11.00	11.00	-4	242	-1.65%
2020/09/11	0	0.00	6	10.90	10.90	-6	269	-2.23%
2020/09/10	0	0.00	9	10.92	10.90	-9	285	-3.15%
2020/09/09	0	0.00	17	11.07	10.85	-17	290	-5.86%
2020/09/07	0	0.00	10	11.10	10.85	-10	299	-3.34%
2020/09/03	0	0.00	3	11.15	11.10	-3	313	-0.96%
2020/09/02	0	0.00	3	11.20	11.00	-3	320	-0.94%
2020/09/01	0	0.00	6	11.15	11.00	-6	344	-1.74%
2020/08/31	0	0.00	6	11.00	10.95	-6	364	-1.64%
2020/08/25	0	0.00	8	11.30	11.15	-8	396	-2.02%
2020/08/24	0	0.00	3	11.45	11.30	-3	434	-0.69%
2020/08/21	4	11.38	4	11.35	11.40	0	447	0.00%
2020/08/19	36	11.93	62	12.03	11.60	-26	458	-5.67%
2020/08/18	14	11.33	23	11.71	11.75	-9	445	-2.02%
2020/08/17	0	0.00	20	10.70	10.70	-20	422	-4.73%
2020/08/14	0	0.00	11	9.51	9.74	-11	417	-2.63%
2020/08/13	0	0.00	12	8.89	8.86	-12	410	-2.93%
2020/08/12	1	8.94	28	8.98	8.99	-27	407	-6.62%
2020/08/11	1	9.05	10	9.04	9.02	-9	407	-2.21%
2020/08/10	1	9.25	30	9.31	9.26	-29	405	-7.14%
2020/07/30	0	0.00	12	9.65	9.53	-12	409	-2.93%
2020/07/29	2	9.33	0	0.00	9.30	2	405	0.49%
2020/07/13	0	0.00	2	12.20	11.95	-2	447	-0.45%
2020/07/09	0	0.00	10	12.15	12.10	-10	456	-2.19%
2020/07/08	10	12.05	10	12.10	12.10	0	459	0.00%
2020/07/07	0	0.00	5	12.20	12.40	-5	466	-1.07%
2020/07/06	0	0.00	18	12.44	12.45	-18	480	-3.74%
2020/07/03	10	12.00	10	12.35	12.05	0	578	0.00%
2020/07/02	0	0.00	13	12.12	12.20	-13	579	-2.24%
2020/06/30	0	0.00	70	11.87	11.85	-70	578	-12.09%
2020/06/29	0	0.00	7	12.00	11.70	-7	578	-1.21%
2020/06/24	0	0.00	24	12.54	11.90	-24	579	-4.14%
2020/06/23	0	0.00	39	12.02	11.85	-39	566	-6.88%
2020/06/22	5	12.05	13	12.15	11.90	-8	564	-1.42%
2020/06/19	0	0.00	8	12.61	12.20	-8	560	-1.43%
2020/06/18	30	12.15	91	12.63	12.40	-61	556	-10.95%
2020/06/17	0	0.00	99	11.95	12.10	-99	534	-18.52%
2020/06/16	0	0.00	44	11.43	11.40	-44	519	-8.47%
2020/06/15	0	0.00	85	11.56	11.50	-85	518	-16.41%
2020/06/11	0	0.00	40	12.35	12.20	-40	508	-7.86%
2020/06/09	0	0.00	5	13.05	12.75	-5	497	-1.00%
2020/06/08	0	0.00	30	12.72	12.80	-30	490	-6.12%
2020/06/05	10	12.20	21	12.45	12.20	-11	474	-2.32%
2020/06/04	0	0.00	2	11.50	11.50	-2	457	-0.44%
2020/06/03	25	11.15	25	11.53	11.40	0	453	0.00%
2020/06/01	20	12.13	82	12.07	11.95	-62	441	-14.06%
2020/05/29	6	12.35	38	12.44	11.80	-32	420	-7.60%
2020/05/28	0	0.00	83	11.56	11.75	-83	383	-21.67%
2020/05/27	10	10.50	179	10.61	10.70	-169	368	-45.91%	大賣/鉅額交易
2020/05/26	0	0.00	22	10.60	10.30	-22	358	-6.13%
2020/05/25	0	0.00	17	10.24	10.40	-17	350	-4.85%
2020/05/22	0	0.00	4	9.88	9.83	-4	339	-1.18%
2020/05/20	0	0.00	4	9.84	9.80	-4	336	-1.19%
2020/05/19	0	0.00	1	9.99	9.75	-1	336	-0.30%
2020/05/18	0	0.00	10	9.91	9.80	-10	335	-2.98%
2020/05/15	0	0.00	1	9.94	9.91	-1	333	-0.30%
2020/05/14	0	0.00	18	9.95	9.90	-18	333	-5.40%
2020/05/13	0	0.00	10	10.15	10.10	-10	332	-3.01%
2020/05/11	0	0.00	27	10.21	10.10	-27	331	-8.14%
2020/05/08	0	0.00	7	10.00	9.89	-7	331	-2.11%
2020/05/06	0	0.00	40	10.00	9.93	-40	328	-12.16%
2020/05/04	0	0.00	20	10.31	10.25	-20	330	-6.05%
2020/04/30	30	10.55	7	10.54	10.45	23	331	6.95%
2020/04/29	0	0.00	4	10.28	10.10	-4	326	-1.23%
2020/04/27	0	0.00	14	10.21	9.80	-14	325	-4.31%
2020/04/23	0	0.00	3	11.50	10.90	-3	314	-0.95%
2020/04/22	0	0.00	28	10.61	11.20	-28	309	-9.05%
2020/04/21	0	0.00	50	10.86	10.75	-50	307	-16.24%
2020/04/20	30	11.00	11	11.07	11.30	19	295	6.43%
2020/04/17	10	9.96	37	10.29	10.30	-27	287	-9.39%
2020/04/16	15	9.70	0	0.00	9.40	15	277	5.40%
2020/04/15	0	0.00	33	9.33	9.35	-33	266	-12.38%
2020/04/14	12	8.61	0	0.00	8.50	12	255	4.70%
2020/04/10	60	9.36	15	9.17	9.12	45	246	18.28%
2020/04/09	70	8.47	40	8.97	8.91	30	234	12.78%
2020/04/08	205	8.10	15	8.41	8.38	190	214	88.50%	大買/鉅額交易
2020/03/31	10	11.95	0	0.00	11.95	10	96	10.40%
2020/03/26	0	0.00	6	13.67	13.90	-6	81	-7.32%
2020/03/25	0	0.00	6	13.98	14.00	-6	81	-7.35%
2020/03/24	0	0.00	7	13.71	14.00	-7	81	-8.62%
2020/03/20	0	0.00	2	14.63	14.05	-2	80	-2.49%
2020/03/19	0	0.00	5	14.06	14.50	-5	78	-6.36%
2020/03/17	0	0.00	9	14.60	14.95	-9	73	-12.17%
2020/03/16	0	0.00	5	14.71	15.05	-5	73	-6.79%
2020/03/13	0	0.00	23	14.61	15.05	-23	71	-32.12%
2020/03/12	0	0.00	3	14.83	15.60	-3	69	-4.31%
2020/03/11	0	0.00	4	16.48	15.70	-4	68	-5.84%
2020/03/10	0	0.00	1	15.10	15.40	-1	63	-1.57%
2020/03/06	0	0.00	2	15.50	15.60	-2	60	-3.32%
2020/03/04	0	0.00	3	15.75	15.75	-3	61	-4.90%
2020/02/11	0	0.00	2	16.25	16.30	-2	87	-2.28%
2020/02/06	0	0.00	4	15.70	15.95	-4	86	-4.63%
2020/02/05	0	0.00	2	15.85	15.85	-2	85	-2.34%
2020/02/04	0	0.00	38	15.54	16.00	-38	83	-45.30%
2020/02/03	0	0.00	1	14.80	16.00	-1	80	-1.24%
2019/12/11	0	0.00	15	18.97	18.85	-15	102	-14.65%
2019/12/05	0	0.00	10	19.00	18.90	-10	106	-9.35%
2019/12/04	0	0.00	10	19.00	18.90	-10	106	-9.41%
2019/11/26	20	19.80	0	0.00	19.50	20	146	13.62%
2019/11/25	10	19.30	0	0.00	19.45	10	148	6.74%
2019/11/22	22	19.18	7	19.08	19.15	15	150	9.98%
2019/11/21	38	18.66	10	18.80	18.80	28	150	18.66%
2019/11/15	10	17.70	0	0.00	17.40	10	140	7.09%
2019/11/14	16	18.52	0	0.00	17.90	16	136	11.71%
2019/11/12	0	0.00	1	18.75	18.75	-1	135	-0.74%
2019/10/04	0	0.00	1	20.30	20.50	-1	160	-0.62%
2019/09/11	0	0.00	18	23.04	23.20	-18	181	-9.93%
2019/09/10	0	0.00	15	23.15	23.20	-15	179	-8.38%
2019/09/09	0	0.00	16	23.25	23.15	-16	178	-8.98%
2019/09/05	0	0.00	24	24.09	23.50	-24	174	-13.78%
2019/09/04	0	0.00	8	23.37	23.00	-8	167	-4.77%
2019/09/03	1	23.10	122	23.09	23.10	-121	162	-74.65%	大賣/鉅額交易
2019/09/02	0	0.00	1	20.20	21.00	-1	139	-0.72%
2019/08/27	1	19.10	0	0.00	18.20	1	132	0.75%
2019/08/26	1	19.95	0	0.00	19.95	1	129	0.77%
2019/08/06	0	0.00	8	22.35	22.30	-8	127	-6.27%
2019/08/02	0	0.00	5	22.88	22.95	-5	128	-3.90%
2019/08/01	0	0.00	3	23.15	23.00	-3	126	-2.36%
2019/07/31	0	0.00	1	23.45	23.30	-1	125	-0.80%
2019/07/19	0	0.00	5	23.46	23.45	-5	120	-4.14%
2019/07/15	0	0.00	8	22.83	23.00	-8	111	-7.20%
2019/07/10	2	23.20	2	23.50	23.40	0	106	0.00%
2019/07/09	0	0.00	1	24.60	24.50	-1	102	-0.97%
2019/07/08	0	0.00	8	24.85	24.90	-8	101	-7.88%
2019/07/04	0	0.00	37	25.13	24.95	-37	105	-35.13%
2019/07/02	0	0.00	2	23.65	23.20	-2	81	-2.46%
2019/07/01	0	0.00	1	24.00	24.00	-1	83	-1.20%
2019/06/27	0	0.00	4	24.16	24.20	-4	85	-4.70%
2019/06/26	0	0.00	2	24.45	24.40	-2	84	-2.36%
2019/06/25	0	0.00	8	24.40	24.50	-8	84	-9.46%
2019/06/24	0	0.00	1	24.40	24.55	-1	84	-1.19%
2019/06/21	0	0.00	3	24.72	24.70	-3	87	-3.44%
2019/06/19	0	0.00	1	24.75	24.80	-1	88	-1.13%
2019/06/12	0	0.00	4	24.88	25.00	-4	88	-4.54%
2019/06/06	0	0.00	1	24.80	24.80	-1	86	-1.15%
2019/05/31	0	0.00	3	24.88	24.85	-3	86	-3.46%
2019/05/28	0	0.00	2	25.00	24.90	-2	91	-2.18%
2019/05/20	0	0.00	5	24.97	24.95	-5	92	-5.39%
2019/05/16	0	0.00	1	24.65	24.85	-1	94	-1.06%
2019/05/06	0	0.00	4	26.00	25.75	-4	94	-4.25%
2019/04/30	0	0.00	1	26.10	26.00	-1	88	-1.13%
2019/04/18	0	0.00	25	26.02	26.50	-25	77	-32.24%
2019/04/10	0	0.00	8	26.95	27.20	-8	74	-10.76%
2019/04/08	0	0.00	16	26.80	26.80	-16	72	-22.04%
2019/04/02	0	0.00	5	26.75	27.00	-5	69	-7.24%
2019/01/09	5	27.10	5	27.30	27.65	0	106	0.00%
2018/12/27	0	0.00	25	28.40	28.00	-25	108	-23.12%
2018/12/22	74	28.20	75	28.20	27.90	-1	103	-0.97%
2018/12/03	3	28.70	17	28.91	28.50	-14	82	-16.88%
2018/11/30	2	27.95	21	28.10	28.10	-19	66	-28.50%
2018/11/01	0	0.00	3	24.92	24.90	-3	57	-5.24%
2018/10/29	3	24.35	0	0.00	24.60	3	58	5.17%
2018/10/25	5	24.30	0	0.00	24.50	5	57	8.66%
2018/10/24	5	24.64	0	0.00	24.90	5	55	8.99%
2018/10/17	1	25.00	0	0.00	25.10	1	55	1.81%
2018/10/12	2	24.90	2	25.20	24.70	0	57	0.00%
2018/10/09	0	0.00	1	25.50	25.70	-1	68	-1.46%
2018/09/28	0	0.00	2	27.00	26.85	-2	78	-2.56%
2018/09/27	28	26.60	0	0.00	27.30	28	78	35.45%
2018/09/26	5	25.57	0	0.00	25.40	5	77	6.45%
2018/09/20	2	25.10	0	0.00	24.75	2	80	2.49%
2018/09/19	1	25.70	0	0.00	25.90	1	81	1.22%
2018/09/17	0	0.00	3	26.60	26.20	-3	84	-3.56%
2018/09/14	0	0.00	3	26.08	26.15	-3	85	-3.53%
2018/09/13	0	0.00	6	26.35	25.90	-6	84	-7.09%
2018/08/21	0	0.00	45	27.75	27.60	-45	156	-28.69%
2018/08/14	1	28.50	0	0.00	28.10	1	277	0.36%
2018/08/13	0	0.00	78	28.53	28.30	-78	313	-24.87%
2018/08/03	5	27.75	0	0.00	27.80	5	334	1.49%
2018/07/17	1	30.00	1	29.55	29.10	0	346	0.00%
2018/06/21	0	0.00	1	27.70	27.80	-1	357	-0.28%
2018/06/14	0	0.00	114	28.85	28.40	-114	369	-30.89%	大賣/鉅額交易
2018/06/12	1	28.70	0	0.00	28.80	1	369	0.27%
2018/06/05	64	31.60	11	31.90	31.10	53	369	14.35%
2018/06/04	0	0.00	8	30.14	30.55	-8	357	-2.24%
2018/05/31	0	0.00	60	29.69	28.60	-60	344	-17.41%
2018/05/30	10	29.50	0	0.00	29.50	10	341	2.93%
2018/05/29	1	29.50	2	29.65	29.45	-1	337	-0.30%
2018/05/28	110	31.19	10	31.60	30.55	100	332	30.11%	大買/
2018/05/25	34	31.01	208	31.49	30.90	-174	324	-53.57%	大賣/鉅額交易
2018/05/24	192	28.73	65	29.55	29.75	127	295	42.95%	大買/鉅額交易
2018/05/23	68	25.64	50	27.05	27.05	18	269	6.67%
2018/05/22	71	25.16	0	0.00	24.60	71	252	28.07%
2018/05/21	111	27.30	0	0.00	27.30	111	225	49.17%	大買/鉅額交易
2018/05/18	19	30.53	23	30.67	30.30	-4	192	-2.08%
2018/05/15	0	0.00	5	34.55	34.50	-5	185	-2.70%
2018/05/10	19	35.32	0	0.00	35.10	19	204	9.29%
2018/04/27	0	0.00	36	35.63	36.00	-36	365	-9.85%
2018/04/26	0	0.00	1	36.60	36.00	-1	365	-0.27%
2018/04/23	0	0.00	10	35.49	35.60	-10	362	-2.76%
2018/04/20	0	0.00	1	35.75	35.95	-1	362	-0.28%
2018/04/18	5	35.10	0	0.00	35.70	5	361	1.38%
2018/04/17	20	36.30	0	0.00	35.85	20	360	5.55%
2018/04/02	5	38.80	0	0.00	38.95	5	353	1.41%
2018/03/27	0	0.00	1	41.20	40.60	-1	351	-0.28%
2018/03/26	0	0.00	14	39.84	40.05	-14	349	-4.01%
2018/03/21	0	0.00	3	40.20	40.25	-3	343	-0.87%
2018/03/20	0	0.00	3	39.25	40.25	-3	341	-0.88%
2018/03/19	0	0.00	4	38.95	39.35	-4	340	-1.18%
2018/03/15	0	0.00	1	38.90	39.00	-1	343	-0.29%
2018/03/06	0	0.00	1	36.40	36.45	-1	340	-0.29%
2018/02/23	20	37.83	0	0.00	37.80	20	340	5.87%
2018/02/12	0	0.00	24	34.31	34.50	-24	330	-7.26%
2018/02/09	0	0.00	10	34.40	34.35	-10	331	-3.02%
2018/02/07	0	0.00	1	35.55	34.50	-1	335	-0.30%
2018/02/06	32	34.68	2	37.05	34.35	30	331	9.05%
2018/02/02	15	39.49	0	0.00	39.75	15	321	4.66%
2018/01/31	16	40.39	1	41.50	40.40	15	325	4.60%
2018/01/30	43	41.19	1	40.80	40.60	42	320	13.11%
2018/01/29	61	42.97	0	0.00	42.90	61	313	19.49%
2018/01/26	30	41.58	31	42.37	43.00	-1	294	-0.34%
2018/01/25	20	39.09	36	39.78	40.35	-16	230	-6.95%
2018/01/24	0	0.00	8	36.93	36.70	-8	194	-4.12%
2018/01/23	0	0.00	10	37.00	36.45	-10	181	-5.50%
2018/01/22	10	36.85	8	36.89	36.60	2	171	1.17%
2018/01/19	0	0.00	14	37.00	37.05	-14	170	-8.20%
2018/01/18	9	37.10	8	37.21	37.25	1	169	0.59%
2018/01/17	11	37.11	0	0.00	37.25	11	170	6.43%
2018/01/16	0	0.00	5	36.94	37.05	-5	173	-2.88%
2018/01/15	0	0.00	15	37.20	37.45	-15	175	-8.53%
2018/01/12	0	0.00	3	37.63	37.50	-3	176	-1.70%
2018/01/11	0	0.00	5	37.53	37.45	-5	180	-2.78%
2018/01/08	0	0.00	2	37.68	37.95	-2	185	-1.08%
2018/01/05	5	37.70	1	37.80	38.15	4	186	2.14%
2018/01/04	11	37.78	7	37.80	37.70	4	186	2.14%
2018/01/03	5	37.80	0	0.00	37.70	5	185	2.70%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析