中天 (4128)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	30.75	0	0.00	30.80	0.1	1,330	0.00%
2025/01/09	0	0.00	4	31.70	31.15	-4	1,248	-0.32%
2025/01/08	4	32.00	4	32.04	32.00	0	1,234	0.00%
2025/01/07	4	32.20	4	32.30	32.20	0	1,231	0.00%
2025/01/06	3	32.98	0	0.00	32.80	3	1,238	0.24%
2025/01/03	2	32.20	2	32.70	32.20	0	1,244	0.00%
2025/01/02	0	0.00	5	32.57	32.65	-5	1,248	-0.40%
2024/12/31	8	33.00	8	32.98	33.00	0	1,259	0.00%
2024/12/30	0.1	33.20	0.9	33.20	33.10	-0.8	1,263	-0.06%
2024/12/27	0	0.00	10	34.02	33.70	-10	1,249	-0.80%
2024/12/26	1	34.00	0	0.00	33.80	1	1,245	0.08%
2024/12/25	13	33.30	3	33.25	33.30	10	1,251	0.80%
2024/12/24	2	33.70	0	0.00	33.70	2	1,257	0.16%
2024/12/23	4	33.35	0	0.00	33.35	4	1,260	0.32%
2024/12/20	0	33.50	4	33.40	33.05	-4	1,256	-0.32%
2024/12/19	6	33.60	6	33.60	33.60	0	1,254	0.00%
2024/12/18	2	34.40	0	0.00	34.40	2	1,248	0.16%
2024/12/17	2	34.25	0	0.00	34.25	2	1,241	0.16%
2024/12/16	3	34.20	2	33.93	33.75	1	1,242	0.08%
2024/12/13	2	35.45	8	35.54	35.45	-6	1,232	-0.49%
2024/12/12	2	37.00	0	0.00	37.00	2	1,212	0.16%
2024/12/11	2	37.10	0	0.00	37.10	2	1,212	0.16%
2024/12/10	4	37.25	0	0.00	36.75	4	1,184	0.34%
2024/12/09	0	0.00	1	36.75	36.65	-1	1,224	-0.08%
2024/12/06	1	37.35	0	0.00	37.40	1	1,306	0.08%
2024/12/04	2	40.95	0	0.00	41.00	2	1,226	0.16%
2024/12/03	0	0.00	1	40.30	40.25	-1	1,219	-0.08%
2024/12/02	0	0.00	1	39.70	39.80	-1	1,213	-0.08%
2024/11/29	0	0.00	1	39.95	40.00	-1	1,213	-0.08%
2024/11/28	0	0.00	10	38.85	39.25	-10	1,200	-0.83%
2024/11/27	0	0.00	1	39.00	39.10	-1	1,249	-0.08%
2024/11/26	10	39.30	0	0.00	38.95	10	1,281	0.78%
2024/11/22	1	37.25	0	0.00	37.05	1	1,290	0.08%
2024/11/20	17	35.91	0	0.00	35.80	17	1,330	1.28%
2024/11/19	10	35.00	10	35.45	35.55	0	1,343	0.00%
2024/11/12	0	0.00	1	38.05	36.80	-1	1,399	-0.07%
2024/11/08	0	0.00	1	39.00	38.55	-1	1,383	-0.07%
2024/11/07	1	39.00	0	0.00	38.95	1	1,397	0.07%
2024/10/30	0	0.00	0.5	38.60	38.05	-0.5	1,637	-0.03%
2024/10/29	2	38.85	0	0.00	38.70	2	1,657	0.12%
2024/10/28	0	0.00	0.5	38.85	38.75	-0.5	1,678	-0.03%
2024/10/25	1	40.00	1	39.25	39.05	0	1,725	0.00%
2024/10/24	1	39.50	0	0.00	39.50	1	1,850	0.05%
2024/10/22	1	39.35	0	0.00	39.35	1	2,506	0.04%
2024/10/21	1	39.30	0	0.00	39.30	1	2,882	0.03%
2024/10/17	0	0.00	1	39.50	39.25	-1	3,052	-0.03%
2024/10/16	2.1	39.09	70	38.82	39.05	-67.9	3,139	-2.16%
2024/10/15	2	39.38	0	0.00	39.35	2	3,153	0.06%
2024/10/08	1	40.45	0	0.00	40.45	1	3,188	0.03%
2024/10/07	1	40.70	0	0.00	40.70	1	3,208	0.03%
2024/10/04	1	41.75	1	41.75	41.75	0	3,214	0.00%
2024/10/01	0	0.00	1	41.00	42.00	-1	3,217	-0.03%
2024/09/30	1	41.05	0	0.00	41.05	1	3,229	0.03%
2024/09/26	1	41.10	0	0.00	40.45	1	3,237	0.03%
2024/09/25	0	0.00	0.5	40.40	40.60	-0.5	3,255	-0.02%
2024/09/24	4	40.11	0	0.00	40.15	4	3,318	0.12%
2024/09/23	0	40.15	0	0.00	40.05	0	3,344	0.00%
2024/09/20	2	40.50	0	0.00	40.50	2	3,433	0.06%
2024/09/19	2	40.70	0.2	40.75	40.70	1.8	3,429	0.05%
2024/09/18	2	40.60	0	0.00	40.60	2	3,438	0.06%
2024/09/16	3.3	41.15	0	0.00	41.20	3.3	3,449	0.10%
2024/09/13	2.1	42.55	2	42.70	42.50	0.1	3,445	0.00%
2024/09/12	3	42.82	3	42.37	42.85	0	3,463	0.00%
2024/09/11	4	42.03	0	0.00	41.85	4	3,458	0.12%
2024/09/10	3	42.48	2	42.40	41.80	1	3,475	0.03%
2024/09/09	3	43.57	2	43.48	43.55	1	3,430	0.03%
2024/09/06	0	40.30	0	0.00	40.30	0	3,345	0.00%
2024/09/05	2	40.21	0	0.00	40.20	2	3,372	0.06%
2024/09/04	0	0.00	2	41.10	41.00	-2	3,386	-0.06%
2024/09/03	1	42.70	2	43.00	42.65	-1	3,376	-0.03%
2024/09/02	0	43.60	0	0.00	43.30	0	3,405	0.00%
2024/08/29	4	43.25	18	43.62	42.20	-14	3,430	-0.41%
2024/08/28	0	0.00	45	45.05	45.05	-45	3,375	-1.33%
2024/08/27	0	44.45	2	44.68	44.65	-2	3,348	-0.06%
2024/08/26	1	44.00	2	44.50	44.00	-1	3,338	-0.03%
2024/08/23	2	43.18	1	43.25	43.60	1	3,319	0.03%
2024/08/21	1	41.95	2	42.25	42.40	-1	3,275	-0.03%
2024/08/16	0	0.00	0.2	39.70	40.30	-0.2	3,292	-0.01%
2024/08/15	0	0.00	5	39.12	39.40	-5	3,280	-0.15%
2024/08/14	0	0.00	0.5	37.40	38.75	-0.5	3,283	-0.02%
2024/08/12	0.4	37.00	0	0.00	37.40	0.4	3,334	0.01%
2024/08/07	0	0.00	3	36.03	36.60	-3	3,315	-0.09%
2024/08/06	1.6	35.03	1	34.45	34.20	0.6	3,282	0.02%
2024/08/05	1	36.08	2	36.10	36.05	-1	3,214	-0.03%
2024/08/02	1	40.00	0.9	40.70	40.05	0.1	3,133	0.00%
2024/07/31	1	40.45	50	40.56	40.45	-49	3,101	-1.58%
2024/07/30	53	41.05	0	0.00	41.20	53	3,084	1.72%
2024/07/29	3	42.43	1	42.94	41.00	2	3,037	0.06%
2024/07/26	0	44.50	2	46.88	44.65	-2	2,903	-0.07%
2024/07/23	11	46.64	8	46.16	46.45	3	2,678	0.11%
2024/07/22	15	45.42	6.1	45.19	45.45	8.9	2,261	0.39%
2024/07/19	3	41.68	1	41.80	41.35	2	1,895	0.11%
2024/07/18	10	42.30	0	0.00	42.30	10	1,843	0.54%
2024/07/17	4	41.93	1	42.05	41.80	3	1,760	0.17%
2024/07/15	2	40.90	0	0.00	40.90	2	1,731	0.12%
2024/07/12	1	40.05	0	0.00	39.90	1	1,731	0.06%
2024/07/10	1	40.05	0	0.00	40.05	1	1,753	0.06%
2024/07/05	0	0.00	2	40.95	40.95	-2	1,737	-0.12%
2024/07/04	1	40.45	0	0.00	40.45	1	1,737	0.06%
2024/07/03	3	40.90	0	0.00	40.90	3	1,727	0.17%
2024/07/02	2	40.85	0	0.00	40.85	2	1,730	0.12%
2024/07/01	4	41.33	0	0.00	41.55	4	1,711	0.23%
2024/06/28	2	41.15	0	0.00	41.45	2	1,685	0.12%
2024/06/27	2	40.35	0	0.00	40.35	2	1,648	0.12%
2024/06/26	2	41.25	0	41.53	41.25	2	1,614	0.12%
2024/06/24	0	0.00	1.2	40.01	40.05	-1.2	1,539	-0.07%
2024/06/20	1	40.00	0.4	40.05	40.20	0.6	1,536	0.04%
2024/06/19	2.5	39.62	0.9	39.85	39.60	1.6	1,531	0.10%
2024/06/17	2	40.05	0	0.00	40.05	2	1,543	0.13%
2024/06/13	1.1	39.86	0	0.00	39.85	1.1	1,545	0.07%
2024/06/12	0	40.00	1	40.05	40.30	-1	1,542	-0.06%
2024/06/11	4	40.48	0	0.00	40.25	4	1,538	0.26%
2024/06/05	1	41.45	0	0.00	41.50	1	1,528	0.07%
2024/05/28	3	40.35	0	0.00	40.35	3	1,778	0.17%
2024/05/27	3	40.10	0	0.00	40.10	3	1,775	0.17%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/17	0.1	42.60	0	0.00	42.55	0.1	1,686	0.00%
2024/05/16	0	0.00	1.1	43.08	43.00	-1.1	1,664	-0.07%
2024/05/08	3	41.25	3	41.42	41.40	0	1,658	0.00%
2024/05/07	5	41.40	5.7	41.46	41.35	-0.7	1,677	-0.04%
2024/05/06	3	42.15	3	42.50	42.15	0	1,675	0.00%
2024/04/26	7.1	40.81	7	40.74	40.80	0.1	1,684	0.01%
2024/04/25	4	40.75	4	40.88	40.75	0	1,686	0.00%
2024/04/24	0	0.00	4	41.08	41.10	-4	1,690	-0.24%
2024/04/23	1.5	41.00	0	0.00	41.60	1.5	1,699	0.09%
2024/04/22	5	40.30	0	0.00	40.30	5	1,691	0.30%
2024/04/19	13.1	39.85	18	40.46	39.60	-4.9	1,665	-0.29%
2024/04/18	22	41.82	22	41.58	41.85	0	1,626	0.00%
2024/04/17	6	41.53	0	0.00	41.50	6	1,606	0.37%
2024/04/16	1	42.00	0	0.00	41.65	1	1,600	0.06%
2024/04/15	1	43.75	10.2	43.91	43.65	-9.2	1,576	-0.58%
2024/04/12	6	44.85	6	44.80	44.85	0	1,567	0.00%
2024/04/09	2	44.80	0	0.00	44.80	2	1,570	0.13%
2024/04/08	2	45.10	0	0.00	45.10	2	1,565	0.13%
2024/04/03	7	44.76	7	44.65	44.80	0	1,551	0.00%
2024/04/02	2	44.70	2	44.50	44.70	0	1,556	0.00%
2024/04/01	0.1	45.00	0	0.00	44.75	0.1	1,577	0.01%
2024/03/29	0	0.00	4	44.31	44.70	-4	1,568	-0.25%
2024/03/28	4	44.55	0	0.00	44.55	4	1,575	0.25%
2024/03/27	5	44.93	0	0.00	44.80	5	1,573	0.32%
2024/03/26	2	45.00	1	44.50	44.20	1	1,557	0.06%
2024/03/20	4	43.40	0	0.00	43.40	4	1,553	0.26%
2024/03/19	1	43.00	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.20	3	43.73	43.25	-2	1,543	-0.13%
2024/03/15	5	44.04	4	44.08	43.90	1	1,535	0.07%
2024/03/14	3	44.45	0	0.00	44.45	3	1,528	0.20%
2024/03/13	0	0.00	1	44.00	44.25	-1	1,515	-0.07%
2024/03/11	0	0.00	0.5	45.10	45.20	-0.5	1,497	-0.03%
2024/03/08	7	47.09	7	46.89	45.50	0	1,514	0.00%
2024/03/07	5	46.06	2	47.38	48.85	3	1,426	0.21%
2024/03/06	0.4	44.80	0	0.00	44.50	0.4	1,259	0.03%
2024/03/05	0.4	45.00	0	0.00	44.90	0.4	1,257	0.03%
2024/03/01	0	0.00	0.1	46.05	45.75	-0.1	1,262	0.00%
2024/02/27	0	46.90	0.4	46.55	46.25	-0.4	1,347	-0.03%
2024/02/26	0.1	46.60	0	0.00	47.10	0.1	1,377	0.00%
2024/02/23	0	0.00	1	46.35	46.45	-1	1,412	-0.07%
2024/02/22	0	0.00	0.5	46.70	46.55	-0.5	1,447	-0.03%
2024/02/21	0.5	47.10	0	0.00	47.10	0.5	1,464	0.03%
2024/02/19	0	0.00	1	46.90	47.05	-1	1,580	-0.06%
2024/02/16	1	45.85	2	46.10	46.90	-1	1,643	-0.06%
2024/02/15	0	0.00	0.5	45.60	45.35	-0.5	1,788	-0.03%