福大 (4402)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.50
漲跌
▲0.35
漲幅
+1.06%
成交量
188張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0	33.05	33.50	0	1,300	0.00%
2024/06/12	1	32.20	0	0.00	32.30	1	1,374	0.07%
2024/05/31	0	0.00	5	35.20	34.40	-5	1,422	-0.35%
2024/05/15	5	34.10	0	0.00	32.75	5	1,697	0.29%
2024/05/07	0	0.00	3.4	31.33	32.15	-3.4	1,621	-0.21%
2024/04/26	4	38.25	0	0.00	38.30	4	1,559	0.26%
2024/04/24	0	0.00	1	35.30	34.95	-1	1,536	-0.07%
2024/04/23	1	34.40	0	0.00	35.00	1	1,515	0.07%
2024/04/22	0	0.00	1	33.05	31.85	-1	1,502	-0.07%
2024/04/10	1	25.80	12	25.53	25.85	-11	1,364	-0.81%
2024/04/08	4	21.64	3	21.52	22.00	1	1,270	0.08%
2024/04/01	0	19.45	0	0.00	19.35	0	1,224	0.00%
2024/03/28	0	0.00	4	19.14	19.00	-4	1,219	-0.33%
2024/03/27	1	19.30	6	19.01	18.85	-5	1,216	-0.41%
2024/03/25	0	0.00	2	17.80	17.70	-2	1,226	-0.16%
2024/03/21	0	0.00	5	17.01	17.00	-5	1,214	-0.41%
2024/03/19	1	17.15	0	0.00	16.95	1	1,210	0.08%
2024/03/12	5	17.70	0	0.00	17.55	5	1,181	0.42%
2024/03/07	5	17.40	0	0.00	17.40	5	1,133	0.44%
2024/03/04	8	18.06	0	0.00	18.00	8	1,008	0.79%
2024/03/01	7	19.01	6	20.00	19.00	1	966	0.10%
2024/02/29	0	0.00	5	18.60	18.20	-5	858	-0.58%
2024/02/26	0	0.00	2	18.20	18.20	-2	836	-0.24%
2024/02/23	0	0.00	24	17.64	18.15	-24	815	-2.94%
2024/02/20	5	16.80	0	0.00	16.60	5	766	0.65%
2024/02/19	0	0.00	14	16.81	17.25	-14	751	-1.86%
2024/02/16	0	0.00	18	16.14	16.00	-18	717	-2.51%
2024/02/15	0	0.00	5	15.50	15.40	-5	696	-0.72%
2024/02/02	0	15.50	0	0.00	15.00	0	686	0.00%
2024/01/31	0	0.00	16	15.69	15.60	-16	675	-2.37%
2024/01/30	6	16.45	19	15.93	16.00	-13	669	-1.94%
2024/01/26	3	15.30	3	15.30	15.25	0	648	0.00%
2024/01/25	11	16.01	20	16.15	15.70	-9	638	-1.41%
2024/01/24	24	16.62	0	0.00	16.40	24	614	3.91%
2024/01/23	6	16.43	6	17.11	17.50	0	589	0.00%
2024/01/22	8	14.43	9	16.34	16.80	-1	531	-0.19%
2024/01/19	0	0.00	10	16.04	15.85	-10	487	-2.05%
2024/01/18	0	0.00	13	16.01	16.00	-13	479	-2.71%
2024/01/17	0	0.00	4	16.25	15.90	-4	464	-0.86%
2024/01/15	0	0.00	32	15.94	16.35	-32	434	-7.36%
2024/01/12	0	0.00	20	14.44	14.90	-20	398	-5.03%
2024/01/11	0	0.00	12	14.27	14.20	-12	382	-3.14%
2024/01/10	0	0.00	4	14.28	14.15	-4	368	-1.08%
2024/01/09	0	0.00	2	14.30	14.05	-2	360	-0.56%
2024/01/05	15	14.04	13	13.98	14.20	2	341	0.59%
2024/01/04	0	0.00	10	13.21	13.45	-10	319	-3.13%
2024/01/03	0	0.00	3	13.05	13.00	-3	306	-0.98%
2024/01/02	0	0.00	22	13.00	13.05	-22	301	-7.30%
2023/12/29	0	0.00	5	12.55	12.55	-5	292	-1.71%
2023/12/28	4	12.34	3	12.85	12.45	1	285	0.35%
2023/12/27	0	0.00	12	12.11	12.35	-12	263	-4.55%
2023/12/26	0	0.00	11	11.23	11.35	-11	246	-4.47%
2023/12/25	11	10.65	0	0.00	10.65	11	243	4.51%
2023/12/20	0	0.00	5	12.72	12.85	-5	195	-2.56%
2023/12/05	15	10.75	0	0.00	10.85	15	238	6.28%
2023/11/24	0	0.00	2	11.50	11.50	-2	205	-0.97%
2023/11/13	0	0.00	1	10.30	9.96	-1	205	-0.49%
2023/11/10	0	0.00	2	9.82	9.90	-2	204	-0.98%
2023/11/03	0	0.00	46	9.15	9.29	-46	200	-22.91%
2023/10/31	1	9.13	0	0.00	9.20	1	199	0.50%
2023/10/30	0	0.00	1	9.33	9.29	-1	198	-0.50%
2023/10/25	1	9.10	0	0.00	9.12	1	199	0.50%
2023/10/19	1	8.99	0	0.00	9.00	1	197	0.51%
2023/10/04	1	9.90	0	0.00	9.87	1	192	0.52%
2023/09/27	5	10.20	0	0.00	10.20	5	190	2.63%
2023/09/25	7	10.51	0	0.00	10.20	7	183	3.81%
2023/09/22	3	10.80	12	11.03	11.20	-9	176	-5.11%
2023/09/21	2	11.25	0	0.00	11.30	2	168	1.19%
2023/09/20	20	11.60	8	12.18	11.95	12	162	7.40%
2023/09/19	55	12.09	5	12.25	12.00	50	148	33.57%
2023/09/18	7	11.93	0	0.00	12.00	7	134	5.20%
2023/09/15	44	11.03	0	0.00	10.95	44	110	39.98%
2023/09/13	4	10.30	1	10.65	10.50	3	100	2.99%
2023/09/12	5	10.64	0	0.00	10.60	5	97	5.13%
2023/08/10	0	0.00	5	8.87	8.87	-5	150	-3.32%
2023/08/08	0	0.00	3	8.78	8.88	-3	170	-1.76%
2023/08/07	0	0.00	2	8.65	8.65	-2	173	-1.16%
2023/05/11	0	0.00	3	10.25	10.25	-3	316	-0.95%
2023/04/18	0	11.95	0	0.00	10.80	0	318	0.00%
2023/03/29	0	0.00	15	11.05	10.95	-15	352	-4.25%
2023/03/24	10	11.35	30	11.33	11.40	-20	352	-5.68%
2023/03/17	0	11.33	0	0.00	10.50	0	344	0.00%
2023/03/14	0	0.00	5	10.95	10.90	-5	335	-1.49%
2023/03/13	0	0.00	3	11.00	10.95	-3	338	-0.89%
2023/03/10	0	0.00	11	11.00	11.00	-11	344	-3.19%
2023/03/06	0	0.00	3	11.05	11.05	-3	336	-0.89%
2023/03/03	0	0.00	8	11.17	11.00	-8	343	-2.33%
2023/03/02	0	0.00	10	11.15	11.05	-10	343	-2.91%
2023/03/01	0	0.00	5	10.94	10.85	-5	344	-1.45%
2023/02/24	0	0.00	23	10.87	10.80	-23	347	-6.62%
2023/02/23	5	10.95	101	10.98	11.00	-96	349	-27.44%	大賣/
2023/02/22	0	0.00	3	11.15	11.00	-3	348	-0.86%
2023/02/21	0	0.00	52	11.31	11.25	-52	346	-15.02%
2023/02/20	0	0.00	144	11.75	11.75	-144	341	-42.22%	大賣/鉅額交易
2023/02/17	16	11.17	7	11.14	11.40	9	317	2.84%
2023/02/16	14	10.47	5	10.40	10.40	9	312	2.88%
2023/02/14	5	10.55	0	0.00	10.50	5	347	1.44%
2023/02/13	3	10.30	0	0.00	10.50	3	352	0.85%
2023/02/10	11	10.48	0	0.00	10.45	11	357	3.08%
2023/02/09	3	10.45	0	0.00	10.50	3	366	0.82%
2023/02/08	11	10.64	0	0.00	10.70	11	373	2.94%
2023/02/02	10	10.98	0	0.00	11.20	10	433	2.31%
2023/02/01	4	10.55	0	0.00	10.80	4	431	0.93%
2023/01/31	9	10.57	0	0.00	10.45	9	435	2.07%
2023/01/30	16	10.58	0	0.00	10.70	16	436	3.66%
2023/01/17	3	10.30	0	0.00	10.30	3	438	0.68%
2023/01/16	5	10.37	0	0.00	10.35	5	439	1.14%
2023/01/13	26	10.31	0	0.00	10.35	26	443	5.86%
2023/01/12	27	10.58	0	0.00	10.35	27	451	5.98%
2023/01/11	13	10.55	0	0.00	10.60	13	455	2.86%
2023/01/09	9	10.62	0	0.00	10.75	9	462	1.95%
2023/01/06	37	10.72	0	0.00	10.60	37	467	7.92%
2023/01/05	18	11.21	0	0.00	11.05	18	473	3.80%
2023/01/04	30	11.14	0	0.00	11.05	30	482	6.22%
2023/01/03	43	11.30	0	0.00	11.30	43	488	8.80%
2022/12/30	8	9.98	0	0.00	10.80	8	495	1.61%
2022/12/29	13	9.86	0	0.00	9.86	13	488	2.66%
2022/12/26	5	9.95	0	0.00	9.98	5	504	0.99%
2022/12/14	0	0.00	3	10.10	10.10	-3	566	-0.53%
2022/12/09	0	0.00	14	11.28	10.85	-14	576	-2.43%
2022/12/02	1	10.80	13	11.29	11.35	-12	590	-2.03%
2022/11/29	3	10.85	0	0.00	11.05	3	598	0.50%
2022/11/25	0	0.00	5	11.47	11.40	-5	627	-0.80%
2022/11/23	0	0.00	2	11.20	11.10	-2	636	-0.31%
2022/11/22	0	0.00	12	11.23	10.95	-12	644	-1.86%
2022/11/18	0	0.00	6	11.78	11.60	-6	670	-0.90%
2022/11/17	0	0.00	8	11.96	11.75	-8	709	-1.13%
2022/11/16	0	0.00	16	11.83	11.75	-16	727	-2.20%
2022/11/15	10	12.30	14	11.91	11.85	-4	740	-0.54%
2022/11/14	20	12.36	16	12.49	12.35	4	742	0.54%
2022/11/11	20	12.10	12	11.83	12.10	8	745	1.07%
2022/11/09	0	0.00	4	11.36	11.00	-4	770	-0.52%
2022/11/08	51	11.05	25	11.21	10.80	26	829	3.13%
2022/11/07	15	11.28	0	0.00	11.15	15	830	1.81%
2022/11/04	4	10.70	2	11.65	11.65	2	830	0.24%
2022/11/03	115	11.00	11	11.90	11.00	104	837	12.42%	大買/鉅額交易
2022/11/02	92	10.69	0	0.00	11.15	92	831	11.06%
2022/11/01	60	9.93	0	0.00	10.15	60	826	7.26%
2022/10/11	0	0.00	1	10.90	10.20	-1	1,193	-0.08%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/07/08	0	0.00	2	11.80	11.85	-2	1,030	-0.19%
2022/07/04	0	0.00	1	11.80	11.40	-1	1,135	-0.09%
2022/07/01	2	11.65	0	0.00	11.40	2	1,129	0.18%
2022/06/30	1	12.75	0	0.00	12.55	1	1,110	0.09%
2022/06/24	0	0.00	1	12.90	12.90	-1	1,015	-0.10%
2022/06/13	0	0.00	1	12.10	13.00	-1	853	-0.12%
2022/06/10	0	0.00	2	12.90	12.65	-2	825	-0.24%
2022/06/09	3	12.32	0	0.00	12.50	3	764	0.39%
2022/06/08	0	0.00	10	11.40	11.40	-10	679	-1.47%
2022/06/07	1	10.35	0	0.00	10.40	1	637	0.16%
2022/04/27	0	0.00	2	7.30	7.35	-2	427	-0.47%
2022/04/19	10	9.04	0	0.00	9.04	10	387	2.58%
2022/04/14	0	0.00	10	8.96	9.40	-10	333	-3.00%
2022/04/13	2	9.79	0	0.00	9.39	2	306	0.65%
2022/04/12	0	0.00	2	9.58	9.58	-2	261	-0.77%
2022/04/11	2	8.71	0	0.00	8.71	2	191	1.05%
2022/04/08	0	0.00	113	7.92	7.92	-113	171	-65.72%	大賣/鉅額交易
2022/01/06	3	6.75	0	0.00	6.75	3	189	1.58%
2021/11/30	0	0.00	1	6.40	6.45	-1	133	-0.75%
2021/11/25	1	6.35	0	0.00	6.45	1	140	0.71%
2021/11/09	10	6.45	0	0.00	6.33	10	173	5.75%
2021/08/17	30	6.23	0	0.00	6.04	30	489	6.13%
2021/08/16	30	6.60	0	0.00	6.45	30	486	6.16%
2021/08/03	20	7.20	0	0.00	7.17	20	526	3.80%
2021/07/30	0	7.28	0	0.00	7.25	0	540	0.00%
2021/07/29	20	7.50	0	0.00	7.31	20	560	3.57%
2021/06/08	0	0.00	60	9.40	8.70	-60	692	-8.66%
2021/05/14	20	7.00	0	0.00	7.03	20	565	3.54%
2021/05/07	20	8.55	0	0.00	8.48	20	532	3.76%
2021/05/05	0	0.00	2	8.54	8.54	-2	499	-0.40%
2021/05/04	21	7.50	0	0.00	7.77	21	486	4.31%
2021/04/29	1	9.25	0	0.00	9.19	1	450	0.22%
2020/09/30	0	0.00	1	5.57	5.56	-1	141	-0.71%
2020/09/24	1	6.84	0	0.00	6.85	1	137	0.73%
2019/12/03	0	0.00	1	5.65	5.78	-1	59	-1.63%
2018/03/13	0	0.00	1	12.85	12.75	-1	242	-0.41%
2018/03/12	1	13.50	0	0.00	13.50	1	234	0.43%