• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    555張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001236.8036.80-123,167-0.38%
2024/11/20637.25337.0537.0533,2330.09%
2024/11/19336.80337.3537.7003,2830.00%
2024/11/1100.000.139.0538.90-0.13,8160.00%
2024/11/08240.355.939.5239.50-3.94,016-0.10%
2024/11/07241.93241.8341.6504,3590.00%
2024/11/061241.401341.5341.10-14,572-0.02%
2024/11/05440.34140.3539.9034,5780.07%
2024/11/0100.00139.6539.80-14,756-0.02%
2024/10/3000.00139.7039.70-15,245-0.02%
2024/10/2800.00240.9840.50-25,324-0.04%
2024/10/2500.006042.1741.70-605,334-1.12%
2024/10/246342.63142.0041.65625,3581.16%
2024/10/23343.334343.5443.35-405,330-0.75%
2024/10/224543.45143.1543.15445,3230.83%
2024/10/211343.351843.7144.00-55,244-0.10%
2024/10/185741.71442.0041.10535,1951.02%
2024/10/172341.422042.3241.4035,1410.06%
2024/10/1400.00038.3038.7505,3240.00%
2024/10/11138.5000.0038.5015,5740.02%
2024/10/092540.682639.0539.05-15,655-0.02%
2024/10/082539.782539.7539.7505,7130.00%
2024/10/072539.882540.0040.0006,2260.00%
2024/10/042539.342539.6539.6506,3030.00%
2024/10/012740.143440.1040.10-76,381-0.11%
2024/09/30940.12640.0540.0536,4700.05%
2024/09/272441.052440.7040.7006,5270.00%
2024/09/262641.502540.7640.7016,6350.02%
2024/09/25042.10242.1841.60-26,868-0.03%
2024/09/241439.961039.8539.7547,0130.06%
2024/09/23140.3000.0040.2517,0610.01%
2024/09/1800.001040.6740.75-107,165-0.14%
2024/09/1600.00140.6540.45-17,197-0.01%
2024/09/13140.40140.4540.5007,2560.00%
2024/09/12140.30540.2740.30-47,428-0.05%
2024/09/11339.0300.0039.5037,7350.04%
2024/09/101140.3000.0039.00117,8680.14%
2024/09/05141.60141.8040.7008,3380.00%
2024/09/04139.50140.9040.5508,4510.00%
2024/09/0300.00042.0042.1008,6160.00%
2024/09/021142.4622.541.8541.85-11.58,814-0.13%
2024/08/30243.30242.5542.5509,1380.00%
2024/08/29643.888.543.6443.55-2.510,004-0.02%
2024/08/282245.12545.2544.251711,4090.15%
2024/08/2700.00142.3542.55-111,704-0.01%
2024/08/26341.9000.0041.30312,7290.02%
2024/08/23141.5000.0042.15113,4260.01%
2024/08/2200.00242.9043.15-213,553-0.01%
2024/08/20145.90245.3044.60-114,089-0.01%
2024/08/16245.18244.9344.95015,4420.00%
2024/08/14146.45346.1745.75-218,031-0.01%
2024/08/13145.8000.0046.90118,3210.01%
2024/08/1200.00647.6546.80-618,750-0.03%
2024/08/091347.18646.8946.70719,1600.04%
2024/08/08244.55744.5244.50-518,828-0.03%
2024/08/07542.30341.5342.45218,6270.01%
2024/08/06438.83138.2538.60318,6010.02%
2024/08/0500.00342.5241.80-318,622-0.02%
2024/08/024047.41548.0446.403518,6500.19%
2024/08/0100.00146.2046.00-118,320-0.01%
2024/07/2600.00143.8043.40-119,333-0.01%
2024/07/23145.30744.5144.35-619,367-0.03%
2024/07/22346.47345.3045.05019,3880.00%
2024/07/19147.35848.7447.35-719,357-0.04%
2024/07/18247.38447.1348.00-219,277-0.01%
2024/07/17148.95348.8548.15-219,242-0.01%
2024/07/16548.28148.1548.60419,1760.02%
2024/07/15448.942148.1548.50-1719,175-0.09%
2024/07/1210747.6415748.3648.50-5019,012-0.26% 大買/大賣/
2024/07/11246.33145.8045.80118,8660.01%
2024/07/10147.3000.0047.00118,9870.01%
2024/07/09749.071548.7847.65-820,292-0.04%
2024/07/0800.00147.7047.00-120,5350.00%
2024/07/05148.20147.7548.25021,2400.00%
2024/07/04248.33448.9647.80-222,166-0.01%
2024/07/031048.591247.9047.90-222,597-0.01%
2024/07/02248.53148.3548.35122,9530.00%
2024/07/01348.52249.3048.40122,8870.00%
2024/06/284047.73647.6047.553422,8560.15%
2024/06/27145.20345.4045.95-222,629-0.01%
2024/06/26345.78245.1545.15122,5970.00%
2024/06/25245.40344.9545.40-122,6420.00%
2024/06/24244.93145.3544.80122,7330.00%
2024/06/2100.00145.6545.65-122,6980.00%
2024/06/20146.30146.1546.45022,6820.00%
2024/06/191547.432046.6546.15-522,639-0.02%
2024/06/183848.712449.2348.001422,5180.06%
2024/06/14645.20646.2045.00022,2670.00%
2024/06/131148.191847.5246.95-722,070-0.03%
2024/06/12647.81647.3247.70021,8880.00%
2024/06/11346.70346.8047.10021,7480.00%
2024/06/071948.20949.3047.801021,6180.05%
2024/06/06650.08348.8748.70321,4220.01%
2024/06/05549.91249.5549.55321,1770.01%
2024/06/044253.351253.3451.003020,8850.14%
2024/06/035152.56853.0452.004320,0830.21%
2024/05/311749.545650.4650.90-3919,030-0.20%
2024/05/302047.181548.4246.35518,5920.03%
2024/05/291647.432247.1248.65-617,552-0.03%
2024/05/282144.221643.9844.25516,8410.03%
2024/05/271544.321244.6344.30316,6470.02%
2024/05/241443.811444.0943.70016,2390.00%
2024/05/231443.921444.2143.45016,0090.00%
2024/05/222444.57944.6643.451515,5260.10%
2024/05/213447.474247.3348.00-814,523-0.06%
2024/05/206145.195645.3146.95513,1670.04%
2024/05/172141.163942.4142.70-1811,804-0.15%
2024/05/162739.193139.3138.85-411,393-0.04%
2024/05/152439.551539.3037.20910,8180.08%
2024/05/1400.00838.4638.50-810,197-0.08%
2024/05/09336.10335.6835.8009,9890.00%
2024/05/08537.8813837.1036.65-1339,829-1.35% 大賣/鉅額交易
2024/05/071238.05138.1537.05119,6930.11%
2024/05/06638.54837.2037.20-29,528-0.02%
2024/05/031338.651939.3838.15-69,316-0.06%
2024/05/021236.252438.5338.85-128,830-0.14%
2024/04/30135.4000.0035.3518,4500.01%
2024/04/2900.002937.4637.25-298,315-0.35%
2024/04/26238.23138.9038.1018,2420.01%
2024/04/2500.00337.7037.70-38,155-0.04%
2024/04/24137.50337.1536.60-28,102-0.02%
2024/04/23434.10135.2534.8038,0350.04%
2024/04/22133.00432.7032.50-37,994-0.04%
2024/04/19135.001438.0035.80-137,911-0.16%
2024/04/181138.44737.7937.8547,8310.05%
2024/04/17736.2200.0036.7577,7650.09%
2024/04/162235.08238.0035.00207,6670.26%
2024/04/155040.082740.0038.85237,5410.30%
2024/04/126538.668539.1940.25-206,132-0.33%
2024/04/114836.493136.9036.60175,3760.32%
2024/04/104335.0147.135.5634.70-4.14,598-0.09%
2024/04/092832.663633.3033.60-83,591-0.22%
2024/04/081529.554629.5930.55-313,064-1.01%
2024/04/032127.99127.8027.80202,6450.76%
2024/04/021428.952528.7528.50-112,601-0.42%
2024/04/011327.0100.0027.35132,3790.55%
2024/03/2900.00227.1526.95-22,366-0.08%
2024/03/282027.902228.0327.50-22,360-0.08%
2024/03/27427.802427.6927.90-202,296-0.87%
2024/03/261826.6500.0026.30182,1540.84%
2024/03/2500.001827.4127.05-182,143-0.84%
2024/03/22126.2500.0026.7512,1350.05%
2024/03/21426.6800.0026.6542,1360.19%
2024/03/203427.534527.4827.10-112,134-0.52%
2024/03/19225.8500.0025.8521,9550.10%
2024/03/1800.00725.1725.40-72,029-0.34%
2024/03/15125.05425.2925.05-32,076-0.14%
2024/03/14325.28525.1025.15-22,213-0.09%
2024/03/13325.1000.0025.1032,3640.13%
2024/03/12425.9800.0026.0042,8360.14%
2024/03/11625.6800.0025.6562,9440.20%
2024/03/08626.5900.0026.4563,0210.20%
2024/03/07127.6000.0027.6013,4640.03%
2024/03/064.128.781229.2428.80-7.93,594-0.22%
2024/03/05226.201727.1127.45-153,206-0.47%
2024/03/04225.8000.0025.6023,1380.06%
2024/03/01125.103425.1425.10-333,128-1.05%
2024/02/292224.4800.0024.65223,1520.70%
2024/02/23224.5000.0024.2523,2310.06%
2024/02/1900.00325.3025.45-33,352-0.09%
2024/02/05123.5000.0023.6513,6670.03%
2024/01/1900.00123.9523.95-14,623-0.02%
2024/01/1800.00223.5523.80-24,630-0.04%
2024/01/1500.00124.3024.20-14,642-0.02%
2024/01/121224.2700.0024.00124,6520.26%
2024/01/11124.4500.0024.1514,6510.02%
2024/01/093924.722724.8624.70124,6360.26%
2024/01/0800.00127.1026.90-14,554-0.02%
2024/01/05326.7200.0026.7034,5620.07%
2024/01/04226.9000.0026.8024,6080.04%
2024/01/0300.00327.4527.30-34,635-0.06%
2024/01/02226.9000.0027.2024,6350.04%
2023/12/2700.00127.5027.60-14,653-0.02%
2023/12/21226.80126.8026.8014,6860.02%
2023/12/19226.7800.0026.7524,6950.04%
2023/12/181827.25327.7527.15154,6800.32%
2023/12/131828.5200.0028.20184,6040.39%
2023/12/12128.5000.0028.5514,5450.02%
2023/12/118728.392128.5528.70664,5171.46%
2023/12/08331.27531.5330.50-24,415-0.05%
2023/12/073431.753532.0931.20-14,289-0.02%
2023/12/06330.40430.6930.80-13,904-0.03%
2023/12/055229.922930.2829.95233,9350.58%
2023/12/042431.001.830.7130.2022.24,5830.49%
2023/12/0120.827.861627.9629.804.84,2450.11%
2023/11/29227.25727.4026.95-54,028-0.12%
2023/11/27926.18226.0526.0574,0280.17%
2023/11/2400.00327.0527.05-34,004-0.07%
2023/11/23327.2500.0026.8034,0010.07%
2023/11/2200.00827.2526.85-84,010-0.20%
2023/11/21527.12426.8326.8014,0420.02%
2023/11/16126.5000.0027.0014,1980.02%
2023/11/15626.9500.0026.6064,1840.14%
2023/11/1400.001527.6326.90-154,236-0.35%
2023/11/13226.9500.0027.1524,1610.05%
2023/11/105628.115826.7326.80-24,117-0.05%
2023/11/09726.091126.5426.55-43,650-0.11%
2023/11/07324.58224.8024.5513,5840.03%
2023/11/0600.00424.2524.50-43,760-0.11%
2023/11/0200.00122.7022.65-13,830-0.03%
2023/10/31222.4000.0022.0023,9610.05%
2023/10/30323.1000.0023.0034,0490.07%
2023/10/2400.00223.5523.50-25,564-0.04%
2023/10/20322.9000.0023.0036,8840.04%
2023/10/1700.00224.1024.05-27,362-0.03%
2023/10/12225.33325.8025.45-18,442-0.01%
2023/10/11124.5000.0023.8519,0310.01%
2023/10/061025.5000.0025.35109,7820.10%
2023/10/05125.6500.0025.60110,2780.01%
2023/09/28125.9000.0025.80111,1990.01%
2023/09/26525.6000.0025.75511,3030.04%
2023/09/2200.00126.4526.75-111,377-0.01%
2023/09/21825.9600.0025.95811,4070.07%
2023/09/20126.6000.0026.45111,4980.01%
2023/09/15126.80127.1027.25011,6890.00%
2023/09/141026.6800.0026.801011,7750.08%
2023/09/13127.15126.7026.55011,9260.00%
2023/09/12726.5400.0026.50712,1500.06%
2023/09/111226.792227.3626.65-1012,456-0.08%
2023/09/081029.43429.2929.05613,3750.04%
2023/09/074030.693030.9330.501014,2710.07%
2023/09/06128.151029.0629.25-913,681-0.07%
2023/09/05126.1000.0026.60114,0730.01%
2023/09/01625.87125.8525.85514,4680.03%
2023/08/31226.3800.0026.45215,1200.01%
2023/08/291026.22826.2026.20215,3350.01%
2023/08/28526.7600.0026.40515,4960.03%
2023/08/2500.00126.6527.55-115,450-0.01%
2023/08/241228.301127.2527.25115,3910.01%
2023/08/22127.00227.1826.95-115,209-0.01%
2023/08/21126.651026.9027.20-915,150-0.06%
2023/08/18127.55226.8827.10-115,125-0.01%
2023/08/1600.002825.4726.50-2814,970-0.19%
2023/08/153726.38126.2526.303614,8870.24%
2023/08/14226.3500.0026.60214,8550.01%
2023/08/11327.6000.0027.55314,8350.02%
2023/08/101028.25727.7927.20314,7570.02%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/07230.5500.0030.55214,4830.01%
2023/08/0400.00129.4029.60-114,417-0.01%
2023/08/02229.35129.2529.25114,3590.01%
2023/08/01131.80130.5530.65014,2470.00%
2023/07/31930.86331.1030.50614,1470.04%
2023/07/281432.30632.7330.70813,9820.06%
2023/07/27935.122935.4433.60-2013,529-0.15%
2023/07/262033.427633.7833.60-5612,694-0.44%
2023/07/25229.951128.9830.80-911,583-0.08%
2023/07/241128.15128.9528.001011,3510.09%
2023/07/21329.13229.4329.45111,1700.01%
2023/07/19128.5000.0028.30110,8090.01%
2023/07/183228.424228.3727.95-1010,537-0.09%
2023/07/171531.791731.3531.00-210,090-0.02%
2023/07/143530.463130.7831.2049,6810.04%
2023/07/138431.1818429.1129.05-1009,042-1.11% 大賣/
2023/07/1210632.041332.4732.00938,2481.13% 大買/
2023/07/1100.0040135.5535.55-4017,737-5.18% 大賣/鉅額交易
2023/07/102438.691039.4539.50147,5200.19%
2023/07/07335.9500.0035.9537,0970.04%
2023/07/06132.70932.6632.70-86,873-0.12%
2023/07/05129.7000.0029.7516,7380.01%
2023/07/04330.1300.0029.5036,6780.04%
2023/07/03631.9000.0031.9066,5970.09%
2023/06/30230.45531.2031.00-36,532-0.05%
2023/06/29629.43530.5029.6016,4530.02%
2023/06/28129.1000.0029.5016,4020.02%
2023/06/27528.00527.2027.6006,2860.00%
2023/06/2600.00728.1028.10-76,166-0.11%
2023/06/201124.6500.0025.60116,0360.18%
2023/06/192424.531924.2024.2055,9230.08%
2023/06/16725.11125.1025.1565,7440.10%
2023/06/151625.081.126.2526.2514.95,4700.27%
2023/06/145123.761423.8723.90375,1140.72%
2023/06/1340621.1031.521.5221.75374.54,0829.17% 大買/鉅額交易
2023/06/1200.00119.8019.80-13,026-0.03%
2023/06/09217.805117.5118.00-492,845-1.72%
2023/06/089716.494416.4016.40532,2892.31%
2023/06/07215.80216.7016.7002,1130.00%
2023/06/062416.01616.4516.30181,8750.96%
2023/06/0500.00514.9415.00-51,197-0.42%
2023/06/02613.7000.0013.6569980.60%
2023/06/01214.43514.0213.75-3952-0.31%
2023/05/30113.1500.0013.0517710.13%
2023/05/29213.1500.0013.1027800.26%
2023/05/19313.1000.0012.9537660.39%
2023/05/17113.50813.6013.55-7700-1.00%
2023/05/12512.67112.4012.9046450.62%
2023/05/09512.0500.0012.0057060.71%
2023/05/0200.00311.9511.90-3670-0.45%
2023/04/26311.5000.0011.5036520.46%
2023/04/1800.00312.0512.00-3631-0.47%
2023/03/17011.7500.0011.3005810.00%
2023/03/15311.4000.0011.3035760.52%
2023/03/1000.00112.0011.55-1562-0.18%
2023/03/07112.4500.0012.3015150.19%
2023/02/23012.0000.0011.8004530.00%
2023/02/2000.00311.8511.80-3426-0.70%
2023/02/14311.3500.0011.4033720.81%
2023/02/1000.00111.8011.25-1363-0.28%
2023/02/09111.70311.7511.75-2279-0.72%
2022/11/1600.00310.7010.65-3413-0.73%
2022/10/31310.3000.0010.2533680.81%
2022/10/18311.2500.0011.1033230.93%
2022/10/1100.00211.2511.30-2137-1.46%
2022/05/05012.2000.0011.6001250.00%
2021/12/09313.2500.0013.1532081.44%
2021/12/0800.00313.8013.55-3194-1.54%
2021/12/0700.00213.6013.40-2139-1.43%
2021/05/05312.7500.0012.6035410.55%
2021/05/04212.3000.0012.2525340.37%
2021/05/03213.3500.0013.5025120.39%
2021/04/2600.00314.1014.00-3435-0.69%
2021/02/233011.603011.5311.5501010.00%
2020/12/2200.000.111.4011.40-0.186-0.08%
2020/10/1500.00111.2011.30-1346-0.29%
2020/09/2300.00111.5011.45-1363-0.28%
2020/09/0200.00111.5011.55-1357-0.28%
2020/08/20111.1500.0011.1513500.29%
2020/08/18111.5000.0011.4513390.29%
2020/08/1000.00112.9013.15-1291-0.34%
2020/08/075612.475413.3813.0022640.76%
2019/12/0300.00110.6010.60-163-1.57%
2019/10/2900.00110.7010.70-178-1.28%
2019/10/25110.7500.0010.751791.26%
2019/08/30310.65310.8510.950820.00%
2019/04/19312.1500.0012.1532751.09%
2019/04/0900.00212.8012.95-2246-0.81%
2019/04/08213.1000.0013.1022330.86%
2019/04/0100.000.713.0013.00-0.7211-0.33%
2019/03/271512.531812.7712.90-3153-1.96%
2019/03/26012.1000.0012.0001210.00%
2019/02/1200.00111.6011.60-1130-0.76%
2019/02/1100.00911.7011.60-9126-7.12%
2019/01/3000.002111.7011.60-21122-17.20%
2018/11/15610.9300.0010.9064141.45%
2018/11/14610.9000.0010.8064091.46%
2018/11/0100.00211.1511.25-2429-0.47%
2018/10/2200.00110.3510.35-1414-0.24%
2018/10/19410.2000.0010.2044100.97%
2018/10/18210.25410.2010.20-2407-0.49%
2018/10/04311.3000.0011.5032881.04%
2018/09/28311.3500.0011.3533260.92%
2018/09/27311.4000.0011.4033160.95%
2018/09/2500.00411.6011.45-4334-1.20%
2018/09/17311.1000.0011.3033710.81%
2018/08/14211.8500.0012.0021,0120.20%
2018/08/13311.8000.0011.7531,0070.30%
2018/08/01211.9500.0012.0029910.20%
2018/07/19312.1500.0012.1039730.31%
2018/07/18112.0500.0012.1519710.10%
2018/07/04212.6500.0012.6028790.23%
2018/06/27213.2500.0013.2528360.24%
2018/06/2200.00214.2014.20-2775-0.26%
2018/06/21414.6000.0014.6547360.54%
2018/06/20213.90314.0014.50-1561-0.18%
2018/06/15113.1000.0013.0013540.28%
2018/06/082912.9434.213.0813.10-5.2255-2.03%
2018/06/0700.003912.7912.80-39193-20.19%
2018/06/0100.00411.2011.35-4122-3.25%
2018/04/30311.4500.0011.4531422.10%
2018/03/14511.7500.0011.7052871.74%
2018/02/26511.8500.0011.8553001.66%
2018/02/1200.00111.5011.50-1317-0.31%
2018/01/2500.00313.0013.00-3422-0.71%
2018/01/0300.002813.0513.10-28406-6.88%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章