聯德控股-KY (4912)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股▼3.22%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.5	123.06	0	0.00	121.00	4.5	698	0.64%
2024/04/17	16	129.44	0	0.00	131.00	16	677	2.36%
2024/04/16	2	126.50	0	0.00	125.50	2	658	0.30%
2024/04/15	1	137.00	1	138.50	135.00	0	637	0.00%
2024/04/12	0	132.00	0	0.00	129.00	0	586	0.01%
2024/04/10	1.1	129.86	0	0.00	128.50	1.1	570	0.19%
2024/04/09	0	131.00	0	0.00	130.50	0	559	0.01%
2024/04/08	1	135.50	1	138.50	136.50	0	530	0.00%
2024/04/03	3.1	128.95	0	0.00	126.00	3.1	485	0.64%
2024/04/02	1	127.00	0	0.00	130.50	1	475	0.21%
2024/03/29	1	125.00	0	0.00	123.50	1	435	0.23%
2024/03/28	1	126.00	0	0.00	126.50	1	429	0.23%
2024/03/26	1	127.00	0.1	130.00	126.50	1	414	0.23%
2024/03/25	2	126.75	0	0.00	129.00	2	399	0.50%
2024/03/22	1.1	128.41	0	0.00	127.00	1.1	391	0.28%
2024/03/20	1	127.50	0	0.00	128.00	1	370	0.27%
2024/03/19	1	125.50	0	0.00	125.00	1	343	0.29%
2024/03/18	3	123.00	38	118.26	125.00	-35	324	-10.79%
2024/03/14	2	113.75	0	0.00	113.00	2	288	0.69%
2024/03/13	1	114.50	1	116.00	115.00	0	286	0.00%
2024/03/11	1	112.00	0	0.00	112.00	1	271	0.37%
2024/03/08	1	110.00	0	0.00	110.00	1	268	0.37%
2024/03/07	3.1	116.44	0.2	116.33	115.50	3	261	1.13%
2024/03/06	1	116.00	0	0.00	120.00	1	252	0.40%
2024/03/05	2	115.25	0.1	117.00	117.50	2	241	0.81%
2024/03/01	0	0.00	1	109.50	111.50	-1	198	-0.50%
2024/02/29	1	108.00	1	108.00	106.50	0	190	0.00%
2024/02/23	6.1	103.53	0	0.00	101.00	6.1	175	3.48%
2024/02/22	10	104.15	1	109.50	103.50	9	170	5.28%
2024/02/21	2	100.15	0	0.00	99.60	2	147	1.35%
2024/02/20	1	98.09	0	0.00	97.00	1	139	0.72%
2024/02/05	1.4	89.67	0	0.00	89.40	1.4	117	1.15%
2024/01/31	0.1	86.60	0	0.00	85.60	0.1	110	0.09%
2024/01/29	0.4	85.59	0	0.00	85.80	0.4	109	0.32%
2024/01/26	0.1	86.06	0	0.00	86.70	0.1	108	0.13%
2024/01/25	2.2	88.27	2	88.20	86.00	0.2	108	0.18%
2024/01/24	1	88.00	21	86.98	87.90	-20	105	-18.91%
2024/01/23	1.1	85.27	1	85.80	85.40	0.1	107	0.09%
2024/01/22	3	87.00	48	86.43	86.20	-45	105	-42.71%
2024/01/12	1	78.00	0	0.00	77.70	1	91	1.10%
2024/01/02	0.1	81.70	0	0.00	79.50	0.1	95	0.10%
2023/12/28	0	0.00	12	81.07	81.80	-12	97	-12.35%
2023/12/22	0.1	81.60	0	0.00	81.50	0.1	101	0.10%
2023/12/18	0.1	83.10	0	0.00	82.30	0.1	104	0.10%
2023/12/15	0.1	83.70	0	0.00	83.80	0.1	105	0.10%
2023/12/11	0.2	85.80	0	0.00	84.50	0.2	110	0.18%
2023/12/07	0	0.00	17	85.55	86.50	-17	114	-14.88%
2023/12/06	0.1	88.00	0	0.00	85.50	0.1	118	0.08%
2023/12/05	0.1	86.80	0	0.00	87.50	0.1	119	0.08%
2023/11/29	0.1	83.00	0	0.00	83.00	0.1	131	0.08%
2023/11/27	0	0.00	9	82.83	83.40	-9	137	-6.54%
2023/11/15	0.1	79.00	0	0.00	79.30	0.1	141	0.09%
2023/11/14	1	79.70	1	77.10	78.50	0	139	0.00%
2023/11/10	0.1	77.50	0	0.00	77.00	0.1	138	0.07%
2023/11/06	70	79.49	66	79.50	79.90	4	144	2.77%
2023/10/30	0	0.00	2	82.30	83.20	-2	147	-1.36%
2023/10/18	1	79.30	0	0.00	79.30	1	167	0.60%
2023/10/04	0.1	84.00	0	0.00	83.80	0.1	176	0.06%
2023/09/26	0.1	84.90	0	0.00	84.80	0.1	193	0.03%
2023/09/21	0.1	86.73	0	0.00	86.40	0.1	239	0.04%
2023/09/19	1	88.90	0	0.00	89.00	1	248	0.40%
2023/09/18	1.1	89.09	0	0.00	90.20	1.1	247	0.44%
2023/09/15	5	89.64	0	0.00	88.60	5	247	2.02%
2023/09/11	1	95.00	1	94.60	89.40	0	234	0.00%
2023/09/06	70	91.84	0	0.00	90.00	70	224	31.23%
2023/09/05	1	89.00	2	89.85	89.80	-1	215	-0.46%
2023/09/01	11	87.28	1	87.20	87.20	10	207	4.82%
2023/08/15	30	86.84	0	0.00	86.60	30	182	16.46%
2023/08/14	20	85.45	0	0.00	84.80	20	179	11.13%
2023/08/11	5	85.00	0	0.00	86.00	5	178	2.80%
2023/07/24	2	88.90	3	87.37	86.50	-1	146	-0.68%
2023/07/18	1	80.00	3	80.77	80.80	-2	133	-1.50%
2023/07/17	0	0.00	1	86.20	85.20	-1	129	-0.77%
2023/07/14	0	0.00	1	83.90	84.00	-1	126	-0.79%
2023/07/13	1	80.00	0	0.00	79.90	1	124	0.80%
2023/07/10	0	0.00	1	83.00	83.10	-1	120	-0.83%
2023/07/07	1	85.40	0	0.00	83.60	1	117	0.85%
2023/07/06	1	85.50	1	82.50	82.60	0	112	0.00%
2023/07/05	18	80.87	18	81.39	82.00	0	108	0.00%
2023/07/03	1	90.10	1	88.10	88.20	0	98	0.00%
2023/06/30	0	0.00	4	86.70	88.80	-4	92	-4.33%
2023/06/29	3	87.67	3	86.17	88.00	0	85	0.00%
2023/06/28	2	80.65	2	81.80	81.80	0	52	0.00%
2023/06/27	0	0.00	1	73.90	74.40	-1	47	-2.12%
2023/05/18	0	0.00	1	72.40	72.20	-1	49	-2.03%
2023/05/10	1	72.90	1	73.00	70.10	0	52	0.00%
2023/04/28	0	0.00	3	69.70	69.40	-3	57	-5.22%
2023/04/27	11.1	68.83	7	69.24	69.00	4.1	57	7.16%
2023/04/21	0	0.00	0.1	74.80	74.00	-0.1	57	-0.25%
2023/04/19	0.1	76.80	0	0.00	76.20	0.1	58	0.16%
2023/04/14	0.1	77.00	0	0.00	77.00	0.1	57	0.25%
2023/04/06	0.3	75.00	0	0.00	75.00	0.3	56	0.53%
2023/03/31	1	75.40	0	0.00	75.80	1	56	1.76%
2023/03/27	0	0.00	0.1	77.00	77.00	-0.1	55	-0.21%
2023/03/22	0	74.00	0	0.00	73.90	0	55	0.00%
2023/03/17	0.1	73.00	0	0.00	73.20	0.1	55	0.13%
2023/03/15	0	0.00	0.1	75.50	75.30	-0.1	53	-0.09%
2023/03/10	0.1	78.20	0	0.00	77.50	0.1	56	0.18%
2023/03/09	1.1	80.05	2	79.50	79.50	-0.9	58	-1.54%
2023/03/06	0	0.00	2	79.55	79.50	-2	56	-3.53%
2023/03/03	1	77.50	0	0.00	78.10	1	56	1.77%
2023/03/02	0	0.00	0.2	76.30	77.30	-0.2	56	-0.36%
2023/02/24	0.1	78.00	0	0.00	77.70	0.1	57	0.18%
2023/02/23	0.1	77.90	0	0.00	77.80	0.1	57	0.17%
2023/02/22	0	0.00	1	77.30	77.60	-1	57	-1.75%
2023/02/20	1	78.10	0	0.00	78.10	1	58	1.72%
2023/02/17	1	77.00	0	0.00	77.10	1	59	1.68%
2023/02/16	1	78.10	0	0.00	77.80	1	61	1.64%
2023/02/15	0.1	78.00	0	0.00	78.10	0.1	62	0.16%
2023/02/10	12	75.38	12	76.06	76.70	0	63	0.00%
2023/02/09	0.2	79.61	0	0.00	79.20	0.2	60	0.25%
2023/02/02	0	0.00	1	82.30	83.50	-1	61	-1.63%
2023/02/01	0	79.90	0	0.00	81.50	0	60	0.01%
2022/12/16	1	83.30	0	0.00	83.20	1	119	0.84%
2022/12/15	1	84.20	0	0.00	84.20	1	119	0.83%
2022/12/14	0	0.00	1	81.80	83.40	-1	119	-0.84%
2022/12/12	1	79.70	0	0.00	79.40	1	117	0.85%
2022/12/02	2	84.65	0	0.00	84.80	2	119	1.67%
2022/12/01	0	0.00	1	85.50	86.00	-1	118	-0.84%
2022/11/02	0	0.00	2	74.05	73.70	-2	136	-1.47%
2022/10/21	5	68.00	0	0.00	67.80	5	147	3.39%
2022/10/19	0	0.00	5	72.62	71.60	-5	145	-3.44%
2022/10/14	0	0.00	1.1	70.50	70.50	-1.1	141	-0.75%
2022/10/13	0	0.00	0	66.70	64.10	0	140	-0.03%
2022/10/12	1.1	67.46	0	0.00	67.40	1.1	134	0.82%
2022/10/11	9	75.42	8	74.94	74.80	1	121	0.82%
2022/09/26	1	88.00	0	0.00	84.60	1	121	0.83%
2022/09/06	2	93.00	0	0.00	89.70	2	147	1.36%
2022/09/02	1	99.00	0	0.00	98.60	1	156	0.64%
2022/09/01	1	99.00	0	0.00	100.50	1	176	0.57%
2022/08/25	2	105.00	0	0.00	104.00	2	222	0.90%
2022/08/11	0	0.00	1	105.00	103.50	-1	244	-0.41%
2022/08/09	2	101.25	1	103.00	103.50	1	246	0.40%
2022/08/03	0	0.00	1	109.50	109.00	-1	256	-0.39%
2022/08/02	3	109.00	2	112.00	112.50	1	261	0.38%
2022/07/25	1	108.00	0	0.00	108.00	1	286	0.35%
2022/06/15	0	0.00	2	120.25	119.50	-2	585	-0.34%
2022/06/14	1	117.00	0	0.00	117.50	1	585	0.17%
2022/06/13	0	0.00	0	125.50	126.50	0	579	-0.01%
2022/06/09	0	0.00	1	126.50	124.50	-1	560	-0.18%
2022/06/08	0	0.00	1	118.00	116.50	-1	531	-0.19%
2022/06/02	2	108.00	0	0.00	107.50	2	523	0.38%
2022/05/30	1	102.50	1	102.00	103.00	0	530	0.00%
2022/05/25	1	99.10	1	103.00	104.00	0	547	0.00%
2022/05/23	0	0.00	1	103.50	102.00	-1	550	-0.18%
2022/05/20	1	99.50	0	0.00	99.50	1	552	0.18%
2022/05/09	0	0.00	4.1	99.63	98.00	-4.1	570	-0.72%
2022/05/06	2	103.00	1.1	105.11	103.00	0.9	565	0.15%
2022/05/04	0.2	105.50	0	0.00	106.50	0.2	558	0.04%
2022/05/03	1	106.50	1	104.50	105.00	0	555	0.00%
2022/04/29	1	107.50	0.5	108.93	106.50	0.5	550	0.10%
2022/04/28	3.1	108.02	0	0.00	108.50	3.1	546	0.57%
2022/04/27	0.2	106.00	0	0.00	109.00	0.2	540	0.04%
2022/04/26	3	113.00	6	115.50	112.50	-3	515	-0.58%
2022/04/25	36	126.21	7	128.50	125.00	29	486	5.97%
2022/04/21	13.1	140.34	1	140.00	137.50	12.1	464	2.61%
2022/04/19	2	155.00	1	155.00	153.00	1	427	0.23%
2022/04/18	0	0.00	0	159.50	156.00	0	423	0.00%
2022/04/14	2	162.00	0	0.00	162.50	2	417	0.48%
2022/04/12	10	157.25	1	157.00	158.00	9	405	2.22%
2022/04/11	1	161.00	1	157.50	158.50	0	406	0.00%
2022/04/08	43.1	169.36	12	165.50	166.50	31.1	387	8.03%
2022/04/07	14	176.46	10	176.80	183.00	4	336	1.19%
2022/04/06	4	173.75	4	178.75	179.00	0	300	0.00%
2022/04/01	4	164.75	0	0.00	165.50	4	260	1.53%
2022/03/18	2	162.75	0	0.00	163.00	2	256	0.78%
2022/03/16	1	163.00	0	0.00	164.00	1	256	0.39%
2022/03/14	1	168.00	0	0.00	166.50	1	270	0.37%
2022/03/11	0	0.00	3	166.00	166.00	-3	266	-1.13%
2022/03/10	5	164.50	0	0.00	163.50	5	264	1.89%
2022/03/08	2	156.00	2	158.50	155.00	0	261	0.00%
2022/02/25	2	166.00	1.2	173.21	172.50	0.8	312	0.26%
2022/02/23	1	171.00	0	0.00	170.50	1	313	0.32%
2022/02/17	6	169.50	0	0.00	166.50	6	321	1.87%
2022/02/16	5	166.10	0	0.00	170.00	5	324	1.54%
2022/02/14	7	163.50	1	163.00	164.00	6	334	1.79%
2022/02/11	0	0.00	1	156.00	155.00	-1	323	-0.31%
2022/02/07	4	155.63	0	0.00	155.50	4	329	1.21%
2022/01/18	0	0.00	1	157.00	156.00	-1	329	-0.30%
2022/01/12	0	0.00	1	157.50	157.00	-1	334	-0.30%
2022/01/05	1	161.00	0	0.00	157.50	1	339	0.29%
2022/01/04	3	158.67	1	164.00	159.50	2	342	0.58%
2022/01/03	1	158.50	0	0.00	158.00	1	335	0.30%
2021/12/28	0	0.00	1	163.00	162.00	-1	333	-0.30%
2021/12/24	1	160.00	0	0.00	160.00	1	332	0.30%
2021/12/21	1	160.00	1.3	157.23	157.50	-0.3	328	-0.09%
2021/12/20	0	0.00	1	153.00	151.50	-1	327	-0.31%
2021/12/17	1	156.00	0	0.00	155.50	1	326	0.31%
2021/12/16	0	0.00	1	156.50	156.50	-1	325	-0.31%
2021/12/13	0	0.00	1	163.00	161.00	-1	320	-0.31%
2021/12/10	1	163.50	0	0.00	162.00	1	318	0.31%
2021/12/09	1	160.50	1	164.50	162.50	0	316	0.00%
2021/12/07	4	165.25	0	0.00	165.50	4	295	1.35%
2021/12/01	1	167.00	0	0.00	167.00	1	296	0.34%
2021/11/30	0	0.00	1.1	170.05	169.00	-1.1	299	-0.37%
2021/11/29	0	0.00	1	170.00	167.00	-1	296	-0.34%
2021/11/26	1	168.50	0	0.00	166.50	1	289	0.34%
2021/11/25	2	169.00	3	168.00	165.50	-1	283	-0.35%
2021/11/24	0	0.00	1	176.50	179.50	-1	244	-0.41%
2021/11/23	2	174.75	0	0.00	174.00	2	224	0.89%
2021/11/17	0	0.00	0	166.00	165.00	0	189	-0.02%
2021/11/16	0	0.00	0.1	166.00	166.00	-0.1	188	-0.05%
2021/11/15	0	0.00	0.1	166.00	167.00	-0.1	188	-0.05%
2021/11/05	1.1	153.64	1	150.00	155.00	0.1	184	0.05%
2021/11/04	1	149.50	0	0.00	150.00	1	192	0.52%
2021/10/28	0	0.00	5.7	150.43	151.00	-5.7	228	-2.51%
2021/10/07	0	0.00	1.2	160.01	158.50	-1.2	261	-0.44%
2021/09/03	0	0.00	2	176.00	177.00	-2	302	-0.66%
2021/08/20	1	157.00	0	0.00	157.50	1	335	0.30%
2021/08/18	1	157.00	0	0.00	163.00	1	336	0.30%
2021/08/05	0	0.00	1	201.00	200.00	-1	339	-0.29%
2021/07/27	5	189.30	0	0.00	182.50	5	416	1.20%
2021/07/22	0	0.00	1	186.00	186.00	-1	522	-0.19%
2021/05/28	1	183.00	1	181.00	180.50	0	1,167	0.00%
2021/05/27	2	174.25	0	0.00	174.50	2	1,173	0.17%
2021/05/21	1	172.00	0	0.00	172.00	1	1,212	0.08%
2021/05/18	1	162.00	0	0.00	168.00	1	1,294	0.08%
2021/05/17	1	158.00	0	0.00	153.00	1	1,303	0.08%
2021/05/14	2	167.50	0	0.00	167.50	2	1,294	0.15%
2021/05/13	4	170.75	0	0.00	171.50	4	1,283	0.31%
2021/05/12	10	176.55	3	167.33	172.50	7	1,283	0.55%
2021/05/11	3	189.00	0	0.00	183.50	3	1,269	0.24%
2021/05/10	2	198.25	0	0.00	201.00	2	1,273	0.16%
2021/05/06	5	185.00	0	0.00	183.50	5	1,307	0.38%
2021/05/04	6	183.42	0	0.00	186.00	6	1,303	0.46%
2021/05/03	50	215.20	1	206.00	196.50	49	1,277	3.83%
2021/04/29	23	214.09	9	209.28	218.00	14	1,244	1.13%
2021/04/28	0	0.00	6	200.75	198.50	-6	1,197	-0.50%
2021/04/27	0	0.00	8	199.13	197.50	-8	1,195	-0.67%
2021/04/26	0	0.00	10	193.00	196.00	-10	1,201	-0.83%
2021/04/22	0	0.00	3	193.00	185.00	-3	1,198	-0.25%
2021/04/21	0	0.00	3	196.00	192.50	-3	1,196	-0.25%
2021/04/20	0	0.00	106	191.95	193.50	-106	1,202	-8.81%	大賣/鉅額交易
2021/04/19	0	0.00	27	190.54	188.50	-27	1,202	-2.25%
2021/04/16	5	192.90	4	196.25	193.00	1	1,206	0.08%
2021/04/15	2	192.50	2	196.50	196.00	0	1,230	0.00%
2021/04/14	8	191.75	1	197.50	194.00	7	1,259	0.56%
2021/04/13	0	0.00	9	200.33	197.50	-9	1,249	-0.72%
2021/04/12	6	193.50	0	0.00	195.50	6	1,238	0.48%
2021/04/09	1	200.00	0	0.00	198.50	1	1,222	0.08%
2021/04/08	1	203.00	0	0.00	201.50	1	1,208	0.08%
2021/04/07	17	199.59	0	0.00	198.00	17	1,193	1.42%
2021/04/06	4	196.25	7	198.93	202.00	-3	1,183	-0.25%
2021/04/01	2	197.50	9	194.06	194.50	-7	1,162	-0.60%
2021/03/31	0	0.00	1	189.50	189.00	-1	1,138	-0.09%
2021/03/30	1	187.50	11	188.59	188.00	-10	1,127	-0.89%
2021/03/29	9	186.00	6	187.83	187.00	3	1,121	0.27%
2021/03/26	11	185.77	1	187.00	186.50	10	1,114	0.90%
2021/03/25	2	184.00	4	182.75	183.50	-2	1,091	-0.18%
2021/03/24	26	181.81	21	181.93	181.50	5	1,077	0.46%
2021/03/23	15	189.00	5	187.00	188.50	10	1,049	0.95%
2021/03/22	11	198.36	28	199.59	194.00	-17	1,025	-1.66%
2021/03/19	11	187.55	47	195.78	194.50	-36	979	-3.68%
2021/03/18	69	185.07	2	185.50	184.50	67	867	7.72%
2021/03/17	3	187.83	24	189.79	190.00	-21	828	-2.53%
2021/03/16	9	171.56	55	168.12	173.00	-46	754	-6.10%
2021/03/15	1	158.00	0	0.00	157.50	1	706	0.14%
2021/03/09	2	153.25	2	153.50	153.50	0	680	0.00%
2021/03/04	1	152.50	1	155.50	155.50	0	659	0.00%
2021/03/03	1	150.00	1	151.00	151.00	0	643	0.00%
2021/03/02	2	149.50	3	147.33	147.00	-1	631	-0.16%
2021/02/26	3	152.00	8	153.19	151.00	-5	621	-0.81%
2021/02/25	2	158.75	0	0.00	156.50	2	609	0.33%
2021/02/24	11	157.55	6	157.58	157.00	5	600	0.83%
2021/02/23	6	160.00	1	159.00	159.00	5	588	0.85%
2021/02/22	2	156.25	12	158.13	159.50	-10	568	-1.76%
2021/02/18	1	144.00	2	148.00	147.50	-1	503	-0.20%
2021/02/03	1	134.50	0	0.00	137.50	1	463	0.22%
2021/02/02	1	134.00	1	135.50	137.50	0	459	0.00%
2021/02/01	2	136.25	1	138.00	134.00	1	456	0.22%
2021/01/29	1	146.50	2	139.00	143.00	-1	434	-0.23%
2021/01/20	2	127.75	0	0.00	128.00	2	368	0.54%
2021/01/19	3	133.00	1	137.50	133.00	2	357	0.56%
2021/01/18	0	0.00	2	134.00	133.00	-2	342	-0.58%
2021/01/15	0	0.00	2	133.50	131.50	-2	329	-0.61%
2021/01/14	0	0.00	2	134.75	133.50	-2	324	-0.62%
2021/01/13	0	0.00	5	130.40	131.00	-5	320	-1.56%
2021/01/12	2	127.00	0	0.00	126.00	2	310	0.64%
2021/01/11	2	130.00	1	135.00	130.50	1	302	0.33%
2021/01/08	2	130.75	2	131.75	131.00	0	294	0.00%
2021/01/07	6	127.67	11	124.86	127.00	-5	278	-1.79%
2021/01/06	0	0.00	1	117.00	117.00	-1	253	-0.39%
2021/01/05	1	115.50	1	116.50	117.00	0	249	0.00%
2020/12/29	0	0.00	3	107.17	106.50	-3	255	-1.17%
2020/12/23	1	106.00	0	0.00	106.00	1	268	0.37%
2020/12/21	3	109.00	3	108.50	108.50	0	279	0.00%
2020/12/16	0	0.00	38	108.16	110.00	-38	281	-13.49%
2020/12/15	8	111.75	3	111.67	109.50	5	281	1.78%
2020/12/14	2	113.50	10	116.50	115.00	-8	288	-2.77%
2020/12/09	4	123.13	1	121.00	120.00	3	293	1.02%
2020/12/08	0	0.00	1	115.00	115.50	-1	314	-0.32%
2020/12/07	2	115.00	0	0.00	114.50	2	334	0.60%
2020/12/02	4	116.88	3	117.50	118.00	1	364	0.27%
2020/11/30	1	119.00	0	0.00	119.00	1	409	0.24%
2020/11/25	1	118.00	0	0.00	117.00	1	521	0.19%
2020/11/24	2	118.50	0	0.00	118.00	2	529	0.38%
2020/11/23	1	119.00	0	0.00	119.50	1	537	0.19%
2020/11/16	1	120.50	0	0.00	121.50	1	659	0.15%
2020/11/02	0	0.00	2	119.00	115.00	-2	1,013	-0.20%
2020/10/22	1	125.00	0	0.00	126.50	1	1,140	0.09%
2020/10/16	7	124.43	0	0.00	122.50	7	1,192	0.59%
2020/10/15	7	128.86	1	132.00	126.50	6	1,191	0.50%
2020/10/06	0	0.00	2	123.50	124.00	-2	1,163	-0.17%
2020/09/28	1	117.00	0	0.00	118.50	1	1,158	0.09%
2020/09/24	3	117.00	0	0.00	116.00	3	1,144	0.26%
2020/09/23	1	124.00	0	0.00	122.00	1	1,139	0.09%
2020/09/21	2	124.25	0	0.00	124.50	2	1,134	0.18%
2020/09/18	1	124.00	0	0.00	124.00	1	1,131	0.09%
2020/09/16	0	0.00	1	123.00	122.00	-1	1,115	-0.09%
2020/09/15	2	124.25	0	0.00	123.50	2	1,112	0.18%
2020/09/11	0	0.00	3	125.67	123.50	-3	1,099	-0.27%
2020/09/10	9	136.94	6	136.58	130.50	3	1,071	0.28%
2020/09/09	3	136.67	3	139.83	141.00	0	1,050	0.00%
2020/09/08	3	137.17	0	0.00	139.00	3	1,040	0.29%
2020/09/07	3	140.67	3	143.00	138.00	0	1,031	0.00%
2020/09/04	2	139.25	3	140.67	140.50	-1	1,015	-0.10%
2020/09/03	9	146.05	1	147.00	144.00	8	1,001	0.80%
2020/09/02	6	144.33	18	145.33	147.50	-12	968	-1.24%
2020/09/01	8	135.94	3	138.50	134.50	5	900	0.55%
2020/08/31	3	134.00	0	0.00	129.00	3	864	0.35%
2020/08/27	3	137.83	0	0.00	137.00	3	845	0.35%
2020/08/26	6	140.75	1	142.00	141.00	5	833	0.60%
2020/08/25	7	140.93	1	141.00	142.00	6	815	0.74%
2020/08/24	3	136.83	7	136.79	139.50	-4	789	-0.51%
2020/08/21	12	133.42	2	133.50	133.00	10	778	1.28%
2020/08/20	29	141.24	5	138.60	135.00	24	746	3.21%
2020/08/19	33	152.09	5	155.00	150.00	28	709	3.95%
2020/08/18	12	148.13	19	157.82	155.50	-7	677	-1.03%
2020/08/17	11	147.77	26	151.83	152.00	-15	625	-2.40%
2020/08/14	1	138.00	9	141.56	145.00	-8	562	-1.42%
2020/08/13	10	136.80	15	135.07	136.00	-5	528	-0.95%
2020/08/12	3	128.00	0	0.00	128.50	3	466	0.64%
2020/08/11	4	127.88	9	129.44	126.00	-5	448	-1.11%
2020/08/10	0	0.00	33	131.26	132.00	-33	429	-7.68%
2020/08/07	1	121.00	89	122.86	123.00	-88	386	-22.75%
2020/08/06	15	128.87	5	128.50	126.50	10	359	2.78%
2020/08/05	6	131.75	21	138.21	139.00	-15	315	-4.76%
2020/08/04	2	123.50	2	126.50	126.50	0	282	0.00%
2020/08/03	4	122.13	1	119.50	124.00	3	260	1.15%
2020/07/31	6	116.33	2	118.00	117.00	4	240	1.66%
2020/07/30	18	104.56	7	104.43	112.50	11	198	5.54%
2020/07/29	4	102.50	1	102.00	102.50	3	180	1.66%
2020/07/28	5	102.40	0	0.00	98.50	5	177	2.82%
2020/07/27	7	105.71	2	105.25	105.00	5	166	3.00%
2020/07/24	3	96.33	5	98.28	98.60	-2	150	-1.33%
2020/07/23	4	98.93	2	97.40	95.50	2	136	1.47%
2020/07/22	2	92.60	2	93.00	95.80	0	115	0.00%
2020/07/21	1	87.10	0	0.00	87.10	1	104	0.95%
2020/07/08	1	91.50	1	90.40	88.00	0	107	0.00%
2020/07/01	0	0.00	0.4	84.60	84.60	-0.4	109	-0.36%
2020/06/24	6	87.00	0	0.00	86.90	6	109	5.46%
2020/06/11	3	87.60	0	0.00	86.50	3	124	2.42%
2020/06/10	3	87.97	0	0.00	87.80	3	130	2.31%
2020/06/09	9	92.16	0	0.00	88.20	9	129	6.93%
2020/06/08	4	91.98	1	92.00	92.90	3	132	2.26%
2020/06/05	4	89.88	0	0.00	91.90	4	132	3.02%
2020/06/04	3	88.27	0	0.00	88.30	3	132	2.26%
2020/06/02	1	84.30	0	0.00	87.90	1	132	0.76%
2020/06/01	3	84.97	0	0.00	84.80	3	130	2.29%
2020/05/29	3	85.43	0	0.00	85.30	3	130	2.31%
2020/05/28	5	86.70	2	87.80	86.10	3	129	2.32%
2020/04/06	1	67.10	1	67.60	67.60	0	89	0.00%
2020/03/27	5	63.70	5	65.04	69.00	0	87	0.00%
2020/03/25	0	0.00	1	67.90	68.20	-1	81	-1.22%
2020/03/20	0	0.00	5	59.50	63.90	-5	78	-6.40%
2020/03/19	0	0.00	9	57.37	62.70	-9	77	-11.56%
2020/03/17	0.2	58.80	2	55.00	62.50	-1.8	75	-2.40%
2020/03/16	8.2	60.17	0	0.00	59.30	8.2	72	11.33%
2020/03/13	0	0.00	2	65.90	65.40	-2	65	-3.07%
2020/03/12	1	72.70	1	80.50	72.60	0	63	0.00%
2020/03/11	1	83.10	0	0.00	80.60	1	57	1.75%
2020/03/10	0	0.00	9	86.17	84.10	-9	55	-16.17%
2020/03/05	1	94.90	0	0.00	95.20	1	49	2.03%
2020/03/04	1	94.80	1	94.20	95.40	0	49	0.00%
2020/02/20	1	100.00	1	100.00	99.50	0	49	0.00%
2020/02/17	0	0.00	1	101.50	99.90	-1	53	-1.88%
2020/02/14	2	101.70	1	102.00	103.00	1	53	1.88%
2020/02/13	0	0.00	1	98.20	98.30	-1	52	-1.90%
2020/02/12	1	99.00	1	98.50	98.50	0	53	0.00%
2020/02/11	1	98.10	1	97.90	98.40	0	54	0.00%
2020/02/07	1	97.40	0	0.00	98.10	1	55	1.82%
2020/02/06	1	99.50	1	99.80	99.60	0	54	0.00%
2020/02/04	1	98.20	1	97.90	97.90	0	54	0.00%
2020/01/31	4.2	99.88	0	0.00	101.00	4.2	54	7.73%
2020/01/17	0.6	111.00	0	0.00	110.50	0.6	52	1.12%
2020/01/16	2	111.25	2.2	111.31	109.50	-0.2	51	-0.40%
2020/01/13	0	0.00	1	106.00	105.50	-1	47	-2.12%
2019/12/31	0	0.00	1	109.50	109.00	-1	65	-1.53%
2019/12/30	0	0.00	1	109.50	110.00	-1	65	-1.53%
2019/12/26	1	107.00	1	107.00	108.00	0	64	0.00%
2019/12/24	0	105.00	4	105.63	106.00	-4	65	-6.14%
2019/12/20	0	0.00	1	107.00	106.00	-1	66	-1.51%
2019/12/18	1	107.50	2	107.50	107.50	-1	67	-1.49%
2019/12/17	0	0.00	2	105.75	108.50	-2	68	-2.92%
2019/12/13	0	0.00	3	110.17	109.50	-3	67	-4.48%
2019/12/04	0	0.00	1	114.00	114.00	-1	66	-1.51%
2019/11/28	1	115.50	0	0.00	115.50	1	67	1.48%
2019/11/25	0	0.00	0.2	118.00	118.00	-0.2	68	-0.28%
2019/11/18	0	0.00	1	117.50	117.00	-1	71	-1.40%
2019/11/14	1	114.00	0	0.00	113.00	1	70	1.42%
2019/10/14	0	0.00	1	123.00	121.50	-1	87	-1.15%
2019/10/09	2	121.00	1	120.50	119.00	1	84	1.19%
2019/10/08	1	114.50	0	0.00	114.50	1	74	1.35%
2019/09/24	2	117.75	0.6	118.50	118.50	1.4	77	1.81%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.01%
2019/08/26	2	117.25	1	117.50	117.50	1	84	1.18%
2019/08/20	1	123.00	1	122.50	123.00	0	85	0.00%
2019/08/15	1	120.00	5	119.60	120.00	-4	84	-4.75%
2019/08/14	1	140.00	3	143.17	141.50	-2	78	-2.54%
2019/08/13	1	139.50	0	0.00	140.00	1	75	1.32%
2019/08/05	1	138.50	0	0.00	137.00	1	87	1.14%
2019/08/02	2	138.75	1	140.50	140.50	1	87	1.14%
2019/08/01	0	0.00	1	144.00	144.00	-1	88	-1.13%
2019/07/29	2	144.50	0	0.00	144.50	2	88	2.27%
2019/07/19	0	0.00	1	138.00	138.00	-1	91	-1.10%
2019/07/03	3	138.50	1	139.00	139.00	2	124	1.60%
2019/07/02	1	141.50	2	142.25	141.50	-1	126	-0.79%
2019/06/19	1	132.00	1	131.50	131.00	0	182	0.00%
2019/06/18	1	131.00	0	0.00	130.50	1	183	0.55%
2019/06/12	1	129.00	0	0.00	128.50	1	192	0.52%
2019/06/06	1	131.00	1	131.00	130.00	0	194	0.00%
2019/05/30	1	122.00	1	123.50	126.50	0	190	0.00%
2019/05/28	0	0.00	1	115.50	116.50	-1	189	-0.53%
2019/05/24	1	118.00	0	0.00	119.00	1	200	0.50%
2019/05/23	1	115.50	1	116.00	117.50	0	201	0.00%
2019/05/21	1	120.00	0	0.00	119.50	1	203	0.49%
2019/05/20	0	0.00	1	122.50	120.00	-1	203	-0.49%
2019/05/10	1	142.00	1	139.00	139.00	0	200	0.00%
2019/05/09	3	143.50	2	141.00	141.00	1	200	0.50%
2019/05/06	3	144.33	0	0.00	143.00	3	200	1.50%
2019/05/03	1	146.00	1	145.00	146.50	0	200	0.00%
2019/04/26	0	0.00	1	150.00	148.00	-1	197	-0.51%
2019/04/23	1	152.00	0	0.00	152.00	1	200	0.50%
2019/04/18	6	155.42	1	157.50	152.00	5	198	2.52%
2019/04/17	24	159.67	0	0.00	158.50	24	197	12.17%
2019/04/16	2	157.50	0	0.00	159.50	2	195	1.02%
2019/04/12	1	155.50	1	158.00	156.50	0	194	0.00%
2019/04/11	1	154.50	4	155.88	155.50	-3	195	-1.54%
2019/04/10	6	157.50	6	157.92	159.00	0	192	0.00%
2019/04/09	5	160.70	11	159.68	160.00	-6	191	-3.13%
2019/04/03	3	166.17	3	167.83	165.50	0	189	0.00%
2019/04/02	5	166.60	0	0.00	166.00	5	187	2.67%
2019/04/01	4	166.13	7	167.00	167.50	-3	177	-1.69%
2019/03/29	0	0.00	2	155.00	157.00	-2	160	-1.25%
2019/03/28	3	152.17	3	154.17	151.00	0	154	0.00%
2019/03/27	0	0.00	1	144.50	145.50	-1	143	-0.70%
2019/03/26	0	0.00	1	147.00	143.00	-1	143	-0.70%
2019/03/25	0	0.00	2	138.25	138.50	-2	144	-1.39%
2019/03/22	2	139.50	0	0.00	139.50	2	145	1.37%
2019/03/21	0	0.00	1	140.50	140.00	-1	147	-0.68%
2019/03/19	0	0.00	1	141.50	139.00	-1	153	-0.65%
2019/03/18	3	142.33	0	0.00	142.00	3	154	1.94%
2019/03/14	0	0.00	4	142.25	143.00	-4	167	-2.38%
2019/03/12	0	0.00	1	145.00	143.50	-1	181	-0.55%
2019/03/11	1	143.00	0	0.00	142.00	1	189	0.53%
2019/03/08	1	144.00	1	145.50	144.50	0	199	0.00%
2019/02/26	1	152.50	0	0.00	151.00	1	247	0.40%
2019/02/25	3	155.67	3	156.00	155.50	0	245	0.00%
2019/02/21	0	0.00	1	152.00	151.50	-1	251	-0.40%
2019/02/18	1	150.50	0	0.00	151.00	1	270	0.37%
2019/02/15	2	152.25	1	150.50	150.50	1	274	0.36%
2019/02/14	1	152.00	1	153.50	153.00	0	281	0.00%
2019/02/11	0	0.00	3	153.67	154.50	-3	297	-1.01%
2019/01/30	0	0.00	1	149.50	148.50	-1	312	-0.32%
2019/01/29	2	147.50	1	148.00	148.00	1	326	0.31%
2019/01/18	0	0.00	1	150.50	149.00	-1	424	-0.24%
2019/01/17	5	150.10	0	0.00	148.50	5	429	1.16%
2019/01/16	0	0.00	1	153.50	153.50	-1	432	-0.23%
2019/01/11	3	148.00	3	151.50	147.50	0	441	0.00%
2019/01/09	3	148.00	5	148.00	148.00	-2	457	-0.44%
2019/01/07	2	149.00	3	147.50	149.00	-1	471	-0.21%
2019/01/04	1	140.50	0	0.00	141.50	1	479	0.21%
2019/01/03	0	0.00	1	148.00	145.00	-1	490	-0.20%
2019/01/02	3	151.17	0	0.00	148.00	3	499	0.60%
2018/12/28	2	151.50	3	152.17	151.50	-1	506	-0.20%
2018/12/27	1	152.00	0	0.00	148.50	1	516	0.19%
2018/12/25	3	149.00	3	150.00	150.00	0	525	0.00%
2018/12/20	0	0.00	1	152.50	151.00	-1	541	-0.18%
2018/12/18	2	153.50	2	153.00	154.00	0	558	0.00%
2018/12/17	3	161.83	0	0.00	160.50	3	575	0.52%
2018/12/12	1	160.00	2	161.25	164.00	-1	593	-0.17%
2018/12/11	1	156.50	9	158.56	157.00	-8	598	-1.34%
2018/12/10	2	155.00	1	156.50	155.00	1	597	0.17%
2018/12/07	1	163.00	3	165.00	163.50	-2	596	-0.34%
2018/12/06	9	162.56	3	165.33	160.00	6	614	0.98%
2018/12/05	3	171.00	2	169.00	171.00	1	627	0.16%
2018/12/04	8	173.88	5	174.10	174.00	3	633	0.47%
2018/12/03	3	174.00	0	0.00	178.00	3	629	0.48%
2018/11/30	3	170.33	3	169.33	169.00	0	622	0.00%
2018/11/29	1	162.00	9	172.28	173.00	-8	609	-1.31%
2018/11/28	2	156.25	2	161.00	158.00	0	596	0.00%
2018/11/27	1	160.00	5	157.50	156.50	-4	592	-0.68%
2018/11/26	1	150.50	0	0.00	150.00	1	588	0.17%
2018/11/23	7	152.64	3	153.00	150.50	4	587	0.68%
2018/11/22	4	156.00	0	0.00	154.00	4	587	0.68%
2018/11/21	2	160.00	2	157.50	158.00	0	590	0.00%
2018/11/20	1	157.00	1	162.50	162.00	0	595	0.00%
2018/11/19	0	0.00	11	157.77	162.50	-11	595	-1.85%
2018/11/16	2	150.50	1	151.00	151.00	1	606	0.16%
2018/11/14	1	150.00	0	0.00	149.50	1	644	0.16%
2018/11/13	0	0.00	2	147.50	151.50	-2	651	-0.31%
2018/11/12	1	147.50	0	0.00	148.50	1	646	0.15%
2018/11/09	1	148.00	0	0.00	150.00	1	640	0.16%
2018/11/08	15	150.93	9	151.44	147.00	6	637	0.94%
2018/11/07	1	148.00	2	152.00	152.00	-1	635	-0.16%
2018/11/06	10	142.95	9	138.50	140.00	1	630	0.16%
2018/11/05	1	147.00	1	152.00	153.00	0	622	0.00%
2018/11/02	6	150.17	14	155.07	151.00	-8	621	-1.29%
2018/11/01	3	152.83	1	154.00	155.00	2	618	0.32%
2018/10/31	2	149.75	3	151.83	151.50	-1	624	-0.16%
2018/10/30	6	141.50	3	144.00	144.00	3	615	0.49%
2018/10/29	15	147.80	3	148.17	144.00	12	604	1.98%
2018/10/26	13	160.62	10	164.10	160.00	3	583	0.51%
2018/10/25	1	174.00	0	0.00	173.00	1	565	0.18%
2018/10/24	0	0.00	3	178.00	177.50	-3	562	-0.53%
2018/10/23	4	178.88	0	0.00	177.00	4	560	0.71%
2018/10/22	2	178.50	0	0.00	183.00	2	562	0.36%
2018/10/19	1	178.00	6	182.17	180.00	-5	568	-0.88%
2018/10/18	1	177.50	0	0.00	181.00	1	575	0.17%
2018/10/15	2	165.50	7	167.71	171.50	-5	561	-0.89%
2018/10/12	10	164.35	0	0.00	163.00	10	550	1.82%
2018/10/11	21	157.50	3	161.50	162.50	18	552	3.26%
2018/10/09	15	178.53	0	0.00	173.50	15	546	2.74%
2018/10/08	13	179.46	4	181.63	186.00	9	542	1.66%
2018/10/05	17	175.18	7	173.29	176.50	10	543	1.84%
2018/10/04	1	173.50	0	0.00	181.00	1	534	0.19%
2018/10/03	3	178.67	1	175.00	175.00	2	535	0.37%
2018/10/02	2	182.00	2	186.00	183.00	0	542	0.00%
2018/10/01	2	185.00	2	186.50	185.50	0	541	0.00%
2018/09/28	7	179.14	2	184.50	182.00	5	555	0.90%
2018/09/25	15	183.00	2	179.00	180.00	13	585	2.22%
2018/09/21	5	147.00	7	152.57	167.00	-2	576	-0.35%
2018/09/20	17	154.12	20	154.48	153.00	-3	554	-0.54%
2018/09/19	1	171.50	0	0.00	169.50	1	541	0.18%
2018/09/18	1	168.00	1	171.50	171.50	0	536	0.00%
2018/09/17	4	165.38	3	168.17	175.00	1	536	0.19%
2018/09/14	17	175.62	2	176.50	175.00	15	529	2.83%
2018/09/13	7	172.00	2	172.00	170.00	5	530	0.94%
2018/09/12	1	171.00	0	0.00	168.50	1	528	0.19%
2018/09/11	5	182.50	6	194.92	182.00	-1	516	-0.19%
2018/09/10	7	203.36	3	207.33	202.00	4	505	0.79%
2018/09/07	2	216.50	0	0.00	215.00	2	506	0.40%
2018/09/06	0	0.00	1	219.50	218.50	-1	506	-0.20%
2018/09/05	3	216.33	2	215.00	214.00	1	511	0.20%
2018/09/04	2	217.75	4	218.88	219.50	-2	511	-0.39%
2018/09/03	3	215.00	14	214.00	213.00	-11	511	-2.15%
2018/08/31	0	0.00	2	221.50	223.00	-2	511	-0.39%
2018/08/29	1	219.50	4	217.50	217.00	-3	516	-0.58%
2018/08/28	5	216.60	4	219.50	215.50	1	517	0.19%
2018/08/27	5	217.00	0	0.00	213.00	5	525	0.95%
2018/08/24	4	220.25	5	222.70	224.00	-1	537	-0.19%
2018/08/23	6	232.17	2	232.50	227.50	4	532	0.75%
2018/08/22	2	229.50	0	0.00	235.00	2	512	0.39%
2018/08/21	0	0.00	4	219.50	217.00	-4	477	-0.84%
2018/08/20	30	212.43	8	214.94	211.50	22	467	4.70%
2018/08/17	4	204.75	1	206.50	205.00	3	457	0.66%
2018/08/16	6	203.00	0	0.00	206.50	6	465	1.29%
2018/08/15	3	206.00	0	0.00	204.50	3	468	0.64%
2018/08/14	4	204.25	2	206.00	209.00	2	475	0.42%
2018/08/13	23	203.89	1	203.50	203.00	22	473	4.65%
2018/08/10	1	231.00	0	0.00	222.00	1	464	0.22%
2018/08/09	2	232.75	12	231.00	232.00	-10	458	-2.18%
2018/08/08	8	234.81	5	236.40	235.50	3	463	0.65%
2018/08/07	6	232.83	21	234.93	235.00	-15	461	-3.25%
2018/08/03	0	0.00	1	230.00	229.00	-1	462	-0.22%
2018/08/02	11	225.36	0	0.00	224.00	11	467	2.35%
2018/08/01	5	230.10	1	230.00	230.00	4	462	0.86%
2018/07/31	2	225.25	0	0.00	228.50	2	463	0.43%
2018/07/30	1	225.00	0	0.00	223.50	1	463	0.22%
2018/07/27	8	229.69	3	230.17	227.50	5	460	1.09%
2018/07/26	8	228.81	3	227.33	224.50	5	454	1.10%
2018/07/25	5	219.50	2	225.00	226.00	3	444	0.67%
2018/07/24	0	0.00	3	209.50	211.00	-3	433	-0.69%
2018/07/23	1	206.00	1	210.00	206.50	0	429	0.00%
2018/07/20	0	0.00	2	203.75	205.00	-2	428	-0.47%
2018/07/18	10	206.05	10	210.00	205.00	0	430	0.00%
2018/07/17	1	204.00	6	204.50	205.00	-5	420	-1.19%
2018/07/16	4	197.00	1	199.00	198.50	3	414	0.72%
2018/07/13	2	198.50	3	202.17	200.00	-1	409	-0.24%
2018/07/12	0	0.00	1	199.00	197.50	-1	401	-0.25%
2018/07/11	5	196.60	0	0.00	195.00	5	401	1.25%
2018/07/10	17	202.56	7	205.21	202.50	10	394	2.53%
2018/07/09	1	202.00	1	208.00	207.00	0	385	0.00%
2018/07/06	8	203.44	8	206.44	208.00	0	386	0.00%
2018/07/05	103	206.85	5	204.70	208.50	98	377	25.97%	大買/
2018/07/04	0	0.00	2	193.75	191.50	-2	341	-0.59%
2018/07/03	4	189.75	0	0.00	188.50	4	342	1.17%
2018/07/02	8	195.00	13	194.85	195.00	-5	341	-1.46%
2018/06/28	2	188.25	0	0.00	188.00	2	360	0.56%
2018/06/27	1	191.50	0	0.00	188.50	1	403	0.25%
2018/06/25	6	191.67	2	193.50	191.00	4	418	0.96%
2018/06/22	1	192.50	1	196.00	192.00	0	436	0.00%
2018/06/21	0	0.00	8	195.19	199.50	-8	456	-1.75%
2018/06/20	4	194.25	0	0.00	193.00	4	480	0.83%
2018/06/19	5	199.30	3	198.50	198.50	2	484	0.41%
2018/06/15	6	197.08	6	198.50	195.50	0	482	0.00%
2018/06/14	5	191.90	5	193.10	191.50	0	475	0.00%
2018/06/13	5	192.20	1	198.00	189.00	4	470	0.85%
2018/06/06	4	187.00	3	193.00	187.00	1	452	0.22%
2018/06/05	0	0.00	8	186.38	186.00	-8	447	-1.79%
2018/06/04	2	187.25	58	187.18	187.50	-56	446	-12.55%
2018/06/01	2	186.75	13	188.27	192.50	-11	433	-2.53%
2018/05/28	1	178.00	0	0.00	178.00	1	439	0.23%
2018/05/24	5	181.40	7	182.43	181.50	-2	449	-0.45%
2018/05/22	1	175.50	2	183.00	183.00	-1	431	-0.23%
2018/05/21	1	179.50	0	0.00	177.00	1	424	0.24%
2018/05/17	1	179.00	0	0.00	179.50	1	426	0.23%
2018/05/15	1	178.50	0	0.00	182.00	1	419	0.24%
2018/05/14	0	0.00	2	182.00	185.00	-2	419	-0.48%
2018/05/11	1	178.00	6	181.67	174.00	-5	413	-1.21%
2018/05/10	6	174.50	4	170.38	174.50	2	402	0.50%
2018/05/02	1	160.00	0	0.00	160.00	1	386	0.26%
2018/04/30	0	0.00	3	162.67	161.00	-3	386	-0.78%
2018/04/27	3	158.50	0	0.00	157.50	3	385	0.78%
2018/04/26	0	0.00	4	159.88	156.00	-4	385	-1.04%
2018/04/25	1	152.50	2	152.00	157.00	-1	382	-0.26%
2018/04/24	2	146.00	1	149.00	148.00	1	382	0.26%
2018/04/23	1	157.50	0	0.00	155.50	1	379	0.26%
2018/04/20	1	159.50	1	162.50	161.50	0	376	0.00%
2018/04/18	0	0.00	2	164.50	162.50	-2	384	-0.52%
2018/04/17	4	164.75	0	0.00	163.00	4	383	1.04%
2018/04/12	0	0.00	1	167.00	167.00	-1	382	-0.26%
2018/04/11	4	162.75	5	174.10	163.00	-1	377	-0.26%
2018/04/10	6	179.67	2	180.50	178.00	4	369	1.08%
2018/04/09	0	0.00	26	181.23	182.00	-26	366	-7.09%
2018/04/02	2	187.00	2	188.00	186.50	0	363	0.00%
2018/03/31	2	176.00	10	178.40	187.00	-8	356	-2.25%
2018/03/30	7	193.86	68	190.86	185.50	-61	339	-17.94%
2018/03/29	3	202.50	1	202.50	202.00	2	297	0.67%
2018/03/28	5	202.20	1	208.00	202.00	4	292	1.37%
2018/03/27	6	207.83	3	206.00	209.00	3	278	1.08%
2018/03/26	0	0.00	18	193.36	198.50	-18	260	-6.92%
2018/03/23	10	181.10	17	180.47	181.00	-7	234	-2.99%
2018/03/22	0	0.00	8	179.06	179.50	-8	204	-3.92%
2018/03/20	1	160.50	3	161.83	165.00	-2	189	-1.06%
2018/03/15	1	154.00	0	0.00	153.50	1	216	0.46%
2018/03/12	0	0.00	1	156.00	152.50	-1	255	-0.39%
2018/03/08	4	160.50	2	160.00	160.00	2	261	0.77%
2018/03/07	7	157.57	1	157.50	156.00	6	270	2.22%
2018/03/06	3	155.00	7	159.29	155.50	-4	282	-1.42%
2018/03/05	7	149.50	5	149.00	153.00	2	290	0.69%
2018/03/02	3	154.00	2	152.00	152.00	1	288	0.35%
2018/03/01	0	0.00	8	146.31	151.00	-8	288	-2.77%
2018/02/27	6	139.67	0	0.00	139.00	6	281	2.13%
2018/02/26	1	132.00	1	138.00	139.00	0	281	0.00%
2018/02/09	10	108.00	3	107.50	113.50	7	273	2.56%
2018/02/08	2	119.00	0	0.00	118.50	2	271	0.74%
2018/02/07	1	118.00	0	0.00	118.00	1	274	0.36%
2018/02/06	0	0.00	1	117.00	116.50	-1	278	-0.36%
2018/02/05	1	130.00	1	130.00	129.00	0	275	0.00%
2018/01/31	1	135.50	0	0.00	135.50	1	287	0.35%
2018/01/22	1	139.00	0	0.00	137.00	1	292	0.34%
2018/01/19	1	140.50	0	0.00	139.50	1	291	0.34%
2018/01/18	0	0.00	1	143.50	141.50	-1	290	-0.34%
2018/01/17	0	0.00	2	142.00	143.00	-2	290	-0.69%
2018/01/16	1	141.50	0	0.00	141.50	1	289	0.35%
2018/01/15	1	142.00	3	142.00	143.50	-2	289	-0.69%
2018/01/12	1	142.00	1	144.00	143.50	0	285	0.00%
2018/01/11	1	133.00	0	0.00	132.50	1	280	0.36%
2018/01/10	3	134.50	3	138.00	136.00	0	281	0.00%
2018/01/09	2	134.50	1	136.00	136.00	1	280	0.36%
2018/01/08	5	141.40	0	0.00	141.00	5	278	1.79%
2018/01/05	1	140.00	2	140.50	141.00	-1	275	-0.36%
2018/01/04	0	0.00	1	140.00	141.00	-1	276	-0.36%
2018/01/03	0	0.00	1	141.00	140.00	-1	277	-0.36%
2018/01/02	2	141.00	14	140.57	140.00	-12	276	-4.34%