凌通 (4952)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.7
漲幅
+1.35%
成交量
511張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	52.40	52.50	-5	394	-1.27%
2024/05/08	0	0.00	2	52.25	52.10	-2	379	-0.53%
2024/04/26	26	48.83	0	0.00	48.75	26	348	7.45%
2024/04/25	1	49.30	0	0.00	49.25	1	345	0.29%
2024/04/22	0	0.00	1	48.25	47.90	-1	343	-0.29%
2024/04/19	0	0.00	1	49.40	48.70	-1	338	-0.30%
2024/04/16	0	0.00	62	49.81	50.30	-62	317	-19.52%
2024/04/15	2	50.40	1	50.50	50.40	1	305	0.33%
2024/04/09	69	48.63	1	49.30	48.05	68	237	28.64%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/26	1	49.00	0	0.00	48.35	1	182	0.55%
2024/03/20	0	0.00	2	48.20	48.00	-2	192	-1.04%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/02/26	1	51.60	0	0.00	51.70	1	359	0.28%
2024/01/30	1	51.60	0	0.00	51.40	1	438	0.23%
2024/01/16	1	53.60	0	0.00	53.30	1	437	0.23%
2024/01/09	0	0.00	10	52.90	52.60	-10	444	-2.25%
2024/01/05	0	0.00	10	53.50	53.60	-10	438	-2.28%
2023/12/29	1	54.90	0	0.00	54.90	1	431	0.23%
2023/12/21	1	54.30	0	0.00	54.50	1	421	0.24%
2023/12/20	1	54.30	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.40	5	55.50	54.50	-4	419	-0.95%
2023/12/15	1	57.50	0	0.00	56.50	1	415	0.24%
2023/12/13	0	0.00	2	56.20	56.00	-2	397	-0.50%
2023/12/07	2	57.05	0	0.00	56.30	2	386	0.52%
2023/12/06	1	55.70	6	57.98	58.50	-5	358	-1.39%
2023/12/05	0	0.00	6	55.23	55.30	-6	308	-1.94%
2023/12/04	5	56.00	0	0.00	55.30	5	309	1.61%
2023/12/01	2	56.10	0	0.00	55.80	2	311	0.64%
2023/11/29	20	56.92	16	58.21	56.30	4	316	1.26%
2023/11/28	0	0.00	1	55.80	56.20	-1	276	-0.36%
2023/11/22	0	0.00	1	57.20	56.90	-1	244	-0.41%
2023/11/21	1	55.50	0	0.00	54.80	1	202	0.50%
2023/11/20	2	52.45	0	0.00	54.40	2	166	1.20%
2023/11/15	0	0.00	4	51.50	51.10	-4	146	-2.73%
2023/10/30	0	0.00	10	49.45	50.50	-10	152	-6.58%
2023/10/25	0	0.00	8	51.35	51.70	-8	157	-5.10%
2023/10/12	0	0.00	10	49.50	49.75	-10	163	-6.12%
2023/10/11	1	50.50	0	0.00	49.70	1	164	0.61%
2023/10/03	0	0.00	20	50.10	50.50	-20	169	-11.80%
2023/09/15	1	56.30	0	0.00	52.90	1	237	0.42%
2023/09/05	1	52.80	1	51.70	52.40	0	252	0.00%
2023/09/04	1	51.30	0	0.00	51.50	1	244	0.41%
2023/08/23	0	0.00	1	49.25	49.60	-1	251	-0.40%
2023/08/14	0	0.00	1	48.65	48.80	-1	259	-0.38%
2023/08/07	0	0.00	1	50.30	50.20	-1	266	-0.38%
2023/07/21	0	0.00	1	49.70	49.70	-1	262	-0.38%
2023/07/07	2	48.75	0	0.00	48.85	2	271	0.74%
2023/07/04	0	0.00	2	50.30	50.50	-2	262	-0.76%
2023/06/21	1	58.10	0	0.00	58.10	1	228	0.44%
2023/06/14	0	0.00	2	58.70	58.80	-2	243	-0.82%
2023/06/13	0	0.00	2	57.90	57.90	-2	234	-0.85%
2023/05/29	1	55.00	0	0.00	55.40	1	313	0.32%
2023/05/24	0	0.00	1	55.80	55.80	-1	344	-0.29%
2023/05/15	1	53.60	0	0.00	53.60	1	388	0.26%
2023/04/27	1	55.30	0	0.00	55.50	1	452	0.22%
2023/04/24	3	55.43	0	0.00	55.70	3	452	0.66%
2023/04/21	1	55.60	0	0.00	55.30	1	454	0.22%
2023/03/30	1	56.50	0	0.00	56.80	1	447	0.22%
2023/03/29	1	56.30	0	0.00	56.30	1	447	0.22%
2023/03/27	2	57.40	0	0.00	57.00	2	451	0.44%
2023/03/23	0	0.00	1	58.50	58.40	-1	443	-0.23%
2023/03/21	0	0.00	2	57.70	57.80	-2	432	-0.46%
2023/03/15	0	0.00	0.3	57.10	57.00	-0.3	424	-0.08%
2023/03/14	1	56.60	0	0.00	56.90	1	426	0.23%
2023/03/13	2	56.80	0	0.00	56.60	2	425	0.47%
2023/03/09	0	0.00	9	57.40	57.40	-9	421	-2.13%
2023/03/08	1	58.00	0	0.00	57.90	1	416	0.24%
2023/03/07	1	57.20	7	57.14	57.50	-6	409	-1.46%
2023/03/03	6	56.90	3	57.13	57.10	3	399	0.75%
2023/03/01	2	57.80	0	58.00	57.00	2	380	0.52%
2023/02/23	0	0.00	2	55.30	55.30	-2	349	-0.57%
2023/02/22	0	0.00	1	54.30	54.30	-1	342	-0.29%
2023/02/21	3	54.73	0	0.00	53.70	3	330	0.91%
2023/02/20	6	52.70	0	0.00	53.00	6	309	1.94%
2023/02/17	0	0.00	1	52.20	52.30	-1	309	-0.32%
2023/02/14	1	51.50	0	0.00	51.30	1	311	0.32%
2023/02/08	2	51.50	0	0.00	52.20	2	310	0.64%
2023/02/03	0	0.00	5	51.40	51.00	-5	294	-1.70%
2023/02/02	16	51.29	0	0.00	51.10	16	289	5.52%
2023/02/01	0	0.00	1	50.20	50.60	-1	279	-0.36%
2022/12/22	0	0.00	3	49.05	47.80	-3	323	-0.93%
2022/12/21	3	47.07	1	48.15	47.05	2	319	0.63%
2022/12/20	1	47.55	1	48.40	47.05	0	324	0.00%
2022/12/09	1	47.90	0	0.00	47.65	1	348	0.29%
2022/12/01	0	0.00	1	51.00	50.30	-1	358	-0.28%
2022/11/23	1	47.90	0	0.00	47.80	1	376	0.27%
2022/11/07	0	0.00	0	46.50	46.50	0	452	-0.01%
2022/10/24	0	0.00	1	45.35	44.30	-1	578	-0.17%
2022/10/18	0	0.00	2	45.65	45.90	-2	657	-0.30%
2022/10/13	0	0.00	2	42.50	42.00	-2	917	-0.22%
2022/10/12	1	44.50	0	0.00	44.65	1	926	0.11%
2022/09/30	0	0.00	3	47.83	48.55	-3	1,186	-0.25%
2022/09/28	1	48.10	0	0.00	46.95	1	1,196	0.08%
2022/09/16	1	53.80	0	0.00	53.20	1	1,297	0.08%
2022/09/12	1	52.60	0	0.00	52.30	1	1,366	0.07%
2022/09/05	1	53.90	0	0.00	53.60	1	1,418	0.07%
2022/08/30	1	56.40	0	0.00	56.90	1	1,492	0.07%
2022/08/29	0	56.80	0	0.00	56.40	0	1,517	0.00%
2022/08/24	1	57.80	0	0.00	57.80	1	1,756	0.06%
2022/08/23	1	58.50	0	0.00	58.40	1	1,778	0.06%
2022/08/22	0	0.00	1	59.70	59.20	-1	1,815	-0.06%
2022/08/18	1	58.00	2	59.00	59.10	-1	1,859	-0.05%
2022/08/16	0	0.00	1	60.00	59.90	-1	1,963	-0.05%
2022/08/12	0	0.00	4	59.20	59.20	-4	2,156	-0.19%
2022/08/11	0	0.00	5	57.20	57.20	-5	2,174	-0.23%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	57.30	0	0.00	57.30	2	2,219	0.09%
2022/08/05	0	0.00	1.1	61.70	61.90	-1.1	2,290	-0.05%
2022/08/04	1	59.70	0	0.00	60.30	1	2,321	0.04%
2022/07/27	0.1	61.00	0	0.00	62.00	0.1	2,761	0.00%
2022/07/26	2	62.00	1	61.30	60.40	1	2,758	0.04%
2022/07/22	10	64.45	14	64.73	65.00	-4	2,718	-0.15%
2022/07/21	16	64.67	11	64.78	65.60	5	2,700	0.19%
2022/07/20	1	62.30	0	0.00	62.30	1	2,566	0.04%
2022/07/19	1	58.80	0	0.00	58.80	1	2,502	0.04%
2022/07/15	12	58.40	15.1	58.50	59.20	-3.1	2,517	-0.12%
2022/07/14	0	0.00	10.1	56.12	57.20	-10.1	2,410	-0.42%
2022/07/13	10	52.90	0	0.00	52.00	10	2,364	0.42%
2022/07/06	0	0.00	1	53.10	53.10	-1	2,394	-0.04%
2022/07/05	1	55.20	0	0.00	55.50	1	2,416	0.04%
2022/07/01	0	0.00	1	55.00	55.00	-1	2,472	-0.04%
2022/06/23	0.1	63.10	0	0.00	63.50	0.1	3,163	0.00%
2022/06/22	2	66.55	0	0.00	64.50	2	3,266	0.06%
2022/06/21	2	71.25	1	72.00	72.60	1	3,635	0.03%
2022/06/20	1	72.47	5	71.66	70.70	-4	3,800	-0.10%
2022/06/17	0.1	73.00	0	0.00	73.20	0.1	3,792	0.00%
2022/06/14	0	0.00	1	76.90	77.80	-1	3,868	-0.03%
2022/06/13	1.1	77.25	0	0.00	77.10	1.1	3,860	0.03%
2022/06/06	0.1	80.50	3	80.80	80.30	-2.9	3,974	-0.07%
2022/06/02	4	83.08	3	83.60	82.00	1	4,023	0.02%
2022/06/01	0	0.00	1	81.20	81.20	-1	3,874	-0.03%
2022/05/30	6	78.28	8	78.90	79.60	-2	3,819	-0.05%
2022/05/27	1	77.50	0	0.00	77.30	1	3,793	0.03%
2022/05/26	1	78.40	0	0.00	76.60	1	3,804	0.03%
2022/05/25	1	78.60	1	78.60	78.20	0	3,817	0.00%
2022/05/24	3.1	79.02	11	77.81	77.60	-7.9	3,862	-0.20%
2022/05/23	0	0.00	3	82.17	82.00	-3	3,754	-0.08%
2022/05/20	30	81.60	38	81.07	80.80	-8	3,639	-0.22%
2022/05/19	6	79.00	0	0.00	79.00	6	3,544	0.17%
2022/05/18	1	79.40	2	78.55	78.30	-1	3,510	-0.03%
2022/05/16	2	78.90	4	79.15	77.00	-2	3,453	-0.06%
2022/05/13	4	77.35	6	77.33	77.90	-2	3,388	-0.06%
2022/05/12	0	0.00	1	76.00	75.40	-1	3,339	-0.03%
2022/05/11	2	78.20	0	0.00	77.40	2	3,294	0.06%
2022/05/10	13	78.46	6	78.10	79.30	7	3,249	0.22%
2022/05/09	8	77.68	7	77.40	76.90	1	3,160	0.03%
2022/05/06	11	76.82	16	77.31	77.10	-5	3,104	-0.16%
2022/05/05	22	76.97	15	76.90	76.00	7	3,012	0.23%
2022/05/04	2	76.30	3	73.07	76.40	-1	2,897	-0.03%
2022/04/28	0	0.00	0	69.10	68.60	0	2,791	0.00%
2022/04/27	1	67.60	2	66.75	68.30	-1	2,784	-0.04%
2022/04/26	4	70.90	0	0.00	70.20	4	2,758	0.15%
2022/04/22	0	0.00	1	74.40	73.30	-1	2,736	-0.04%
2022/04/21	1	75.00	1	74.00	74.90	0	2,722	0.00%
2022/04/19	1	71.70	0	0.00	71.10	1	2,672	0.04%
2022/04/15	1	71.20	0	0.00	71.20	1	2,650	0.04%
2022/04/12	1	72.30	1	71.80	71.30	0	2,626	0.00%
2022/04/11	3	73.50	1	74.70	73.10	2	2,604	0.08%
2022/04/08	2	73.65	2	73.75	73.60	0	2,576	0.00%
2022/04/07	0	0.00	4	73.93	72.50	-4	2,547	-0.16%
2022/04/06	4	76.40	6	76.57	76.20	-2	2,495	-0.08%
2022/04/01	0	0.00	14	78.04	78.10	-14	2,460	-0.57%
2022/03/31	7	81.10	2	82.00	79.10	5	2,409	0.21%
2022/03/30	5	83.04	2	83.20	82.00	3	2,335	0.13%
2022/03/29	5	86.48	11	84.73	84.00	-6	2,118	-0.28%
2022/03/28	2	82.05	1	82.20	81.60	1	1,828	0.05%
2022/03/25	6	81.25	4	83.20	81.20	2	1,722	0.12%
2022/03/24	16.2	83.50	42	83.63	82.50	-25.8	1,606	-1.61%
2022/03/23	27	75.30	12.1	77.16	80.00	15	1,217	1.23%
2022/03/22	0	0.00	1	73.30	72.80	-1	1,032	-0.10%
2022/03/21	0	0.00	2	72.65	72.50	-2	1,024	-0.20%
2022/03/18	1	71.90	1	72.90	72.60	0	1,018	0.00%
2022/03/17	0	0.00	3	71.90	71.80	-3	958	-0.31%
2022/03/16	0	0.00	4	70.00	69.40	-4	919	-0.44%
2022/03/14	2	71.75	1	71.40	71.20	1	954	0.10%
2022/03/11	6	71.33	9	71.73	71.50	-3	947	-0.32%
2022/03/10	3	71.20	3	70.53	70.10	0	915	0.00%
2022/03/09	9.1	70.89	20	71.60	70.80	-11	897	-1.22%
2022/03/08	4	69.78	7	69.93	70.50	-3	807	-0.37%
2022/03/07	0	67.90	0	0.00	67.50	0	741	0.00%
2022/03/03	1	68.70	2	69.65	69.10	-1	761	-0.13%
2022/03/02	1	67.90	1	68.30	68.80	0	760	0.00%
2022/03/01	12	68.83	0	0.00	69.00	12	755	1.59%
2022/02/25	1	67.00	6	68.10	69.00	-5	734	-0.68%
2022/02/24	5	67.00	2	66.45	65.40	3	714	0.42%
2022/02/14	0	0.00	1	62.90	63.00	-1	1,154	-0.09%
2022/02/09	2	64.05	1	64.50	64.50	1	1,332	0.08%
2022/01/12	1	62.20	0	0.00	63.20	1	1,629	0.06%
2022/01/07	2	64.10	0	0.00	64.10	2	1,648	0.12%
2021/12/30	0	0.00	2	67.95	67.70	-2	1,657	-0.12%
2021/12/29	6	67.85	4	68.23	68.20	2	1,665	0.12%
2021/12/23	0	0.00	1	68.20	67.90	-1	1,717	-0.06%
2021/12/16	1	68.10	0	0.00	68.40	1	1,754	0.06%
2021/12/14	2	66.90	10	66.68	66.40	-8	1,766	-0.45%
2021/12/13	2	68.00	2	68.25	68.60	0	1,766	0.00%
2021/12/09	0	0.00	1	70.00	68.60	-1	1,785	-0.06%
2021/12/08	4	69.78	0	0.00	69.30	4	1,785	0.22%
2021/12/07	3	73.03	0	0.00	72.40	3	1,743	0.17%
2021/12/06	1	73.60	0	0.00	73.30	1	1,751	0.06%
2021/12/03	1	72.60	3	74.30	74.00	-2	1,776	-0.11%
2021/12/02	1	72.10	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	74.30	15	74.23	74.40	-14	1,852	-0.76%
2021/11/30	13	73.43	2	73.80	73.70	11	1,886	0.58%
2021/11/29	1	71.10	1	73.00	72.70	0	1,971	0.00%
2021/11/26	1	70.70	1	70.70	71.20	0	2,006	0.00%
2021/11/25	4	73.78	0	0.00	72.70	4	2,045	0.20%
2021/11/24	0	0.00	2	73.20	73.60	-2	2,075	-0.10%
2021/11/23	2	73.30	0	0.00	73.00	2	2,130	0.09%
2021/11/19	0	0.00	1	76.00	75.20	-1	2,362	-0.04%
2021/11/18	8	78.18	2	79.65	77.00	6	2,364	0.25%
2021/11/17	0	0.00	9	77.20	77.50	-9	2,306	-0.39%
2021/11/16	12	75.10	3	75.10	75.10	9	2,274	0.40%
2021/11/15	19	75.84	16	76.46	76.10	3	2,261	0.13%
2021/11/12	2	73.60	10	73.92	74.10	-8	2,204	-0.36%
2021/11/11	18	72.17	29	72.52	71.80	-11	2,163	-0.51%
2021/11/10	25	72.53	3	72.17	73.20	22	2,153	1.02%
2021/11/09	1	67.90	1	68.14	69.90	0	2,083	0.00%
2021/11/02	8	70.35	1	73.50	65.80	7	2,236	0.31%
2021/11/01	0	67.70	5	68.00	68.70	-5	2,197	-0.23%
2021/10/28	1	66.60	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	2	66.55	67.00	-2	2,396	-0.08%
2021/10/26	1	64.60	0	0.00	63.60	1	2,505	0.04%
2021/10/25	1	65.00	0	0.00	65.00	1	2,570	0.04%
2021/10/21	1	64.40	2	65.80	65.80	-1	2,811	-0.04%
2021/10/19	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2021/10/15	2	62.00	0	0.00	61.90	2	4,004	0.05%
2021/10/07	5	62.40	1	63.00	63.30	4	6,122	0.07%
2021/10/06	1	60.50	0	0.00	60.00	1	6,357	0.02%
2021/10/01	1	61.50	0	0.00	60.50	1	6,827	0.02%
2021/09/30	2	64.40	1	64.90	64.90	1	6,824	0.01%
2021/09/27	3	67.20	0	0.00	66.70	3	6,840	0.04%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/15	1	66.70	0	0.00	66.60	1	6,858	0.01%
2021/09/14	0	0.00	2	68.60	68.30	-2	6,862	-0.03%
2021/09/13	2	69.75	0	0.00	69.50	2	6,854	0.03%
2021/09/09	0	0.00	1	71.40	70.90	-1	6,845	-0.01%
2021/09/08	2	71.40	0	0.00	69.50	2	6,840	0.03%
2021/09/07	1	75.30	0	0.00	72.40	1	6,812	0.01%
2021/09/03	3	75.80	3	77.07	77.40	0	6,720	0.00%
2021/09/02	5	76.70	2	75.95	74.40	3	6,694	0.04%
2021/09/01	0	0.00	2	75.05	76.40	-2	6,607	-0.03%
2021/08/31	1	74.50	1	74.30	74.80	0	6,557	0.00%
2021/08/30	2	73.45	4	72.00	71.90	-2	6,503	-0.03%
2021/08/27	6	76.45	6	75.90	73.80	0	6,463	0.00%
2021/08/26	5	78.66	8	79.31	77.00	-3	6,399	-0.05%
2021/08/25	7	71.94	4	73.43	76.70	3	6,204	0.05%
2021/08/23	2	70.20	0	0.00	70.80	2	6,100	0.03%
2021/08/20	3	68.80	3	68.87	68.30	0	6,061	0.00%
2021/08/19	3	69.03	3	66.93	65.50	0	6,022	0.00%
2021/08/18	3	66.30	5	67.62	68.50	-2	5,984	-0.03%
2021/08/17	7	65.93	6	67.00	65.10	1	5,947	0.02%
2021/08/16	0	0.00	13	67.99	69.80	-13	5,904	-0.22%
2021/08/13	0	0.00	1	71.60	68.80	-1	5,864	-0.02%
2021/08/12	2	69.85	3	71.47	72.00	-1	5,819	-0.02%
2021/08/11	9	69.86	12	70.60	68.60	-3	5,772	-0.05%
2021/08/10	6	74.33	6	75.77	75.70	0	5,727	0.00%
2021/08/06	1	78.80	12	80.90	78.50	-11	5,656	-0.19%
2021/08/05	4	81.28	3	81.27	80.40	1	5,616	0.02%
2021/08/04	2	81.00	0	0.00	79.60	2	5,565	0.04%
2021/08/03	1	83.00	0	0.00	83.10	1	5,479	0.02%
2021/08/02	9	84.83	3	83.20	82.80	6	5,435	0.11%
2021/07/30	12	85.06	1	84.90	84.40	11	5,349	0.21%
2021/07/29	1	83.50	1	83.00	84.40	0	5,216	0.00%
2021/07/28	10	80.94	26	82.38	83.00	-16	5,145	-0.31%
2021/07/27	19	87.98	3	87.13	85.00	16	5,032	0.32%
2021/07/26	11	88.53	7	89.46	87.60	4	4,935	0.08%
2021/07/23	44	92.38	33	92.21	86.90	11	4,833	0.23%
2021/07/22	34	89.92	16	88.34	88.50	18	4,500	0.40%
2021/07/21	39	90.68	48	91.17	88.70	-9	4,364	-0.21%
2021/07/20	52	87.65	46	86.75	87.00	6	3,949	0.15%
2021/07/19	40	83.09	54	83.85	86.30	-14	3,253	-0.43%
2021/07/16	34	75.82	37	75.78	78.50	-3	2,759	-0.11%
2021/07/15	21	71.23	20	71.73	71.40	1	2,474	0.04%
2021/07/14	61	74.35	48	71.23	70.00	13	2,289	0.57%
2021/07/13	18	75.48	10	75.69	77.70	8	1,900	0.42%
2021/07/12	7	69.89	14	69.67	70.70	-7	1,700	-0.41%
2021/07/09	4	64.30	14	64.17	64.30	-10	1,529	-0.65%
2021/07/08	0	0.00	3	59.03	58.50	-3	1,371	-0.22%
2021/07/07	4	57.50	0	0.00	57.30	4	1,342	0.30%
2021/07/05	0	0.00	1	57.50	57.90	-1	1,379	-0.07%
2021/07/01	1	55.90	0	0.00	55.90	1	1,542	0.06%
2021/06/28	0	0.00	1	58.00	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	3	57.60	57.10	-3	1,892	-0.16%
2021/06/24	0	0.00	1	57.20	57.40	-1	1,982	-0.05%
2021/06/21	1	55.00	0	0.00	54.90	1	2,020	0.05%
2021/06/17	0	0.00	1.4	56.66	56.80	-1.4	2,104	-0.07%
2021/06/16	0	0.00	3	55.70	55.60	-3	2,104	-0.14%
2021/06/15	1	55.50	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0	0.00	1	55.70	55.70	-1	2,116	-0.05%
2021/06/10	1.1	54.52	1	56.20	54.30	0.1	2,153	0.00%
2021/06/09	0	0.00	8	54.65	54.70	-8	2,142	-0.37%
2021/06/07	0.3	51.50	1	51.90	51.80	-0.7	2,137	-0.03%
2021/05/25	0	0.00	4	50.38	50.30	-4	2,222	-0.18%
2021/05/21	0	0.00	1	47.25	47.80	-1	2,304	-0.04%
2021/05/20	2	46.90	0	0.00	46.85	2	2,364	0.08%
2021/05/14	1	48.60	2	48.63	47.30	-1	2,492	-0.04%
2021/05/13	3	47.37	4	47.18	47.30	-1	2,496	-0.04%
2021/05/12	1	45.80	2	46.05	46.05	-1	2,508	-0.04%
2021/05/11	1	50.70	0	0.00	49.50	1	2,550	0.04%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/05	1	51.80	3	51.70	50.70	-2	2,558	-0.08%
2021/05/04	2	52.00	3	50.33	52.80	-1	2,576	-0.04%
2021/05/03	4	54.68	0	0.00	54.20	4	2,574	0.16%
2021/04/29	2	56.20	2	56.60	56.90	0	2,553	0.00%
2021/04/28	8	57.66	0	0.00	57.10	8	2,538	0.32%
2021/04/27	2	59.50	13	58.60	60.70	-11	2,470	-0.45%
2021/04/23	2	55.20	3	56.17	56.80	-1	2,403	-0.04%
2021/04/22	4	55.10	0	0.00	54.80	4	2,399	0.17%
2021/04/21	2	56.10	0	0.00	56.40	2	2,397	0.08%
2021/04/20	2	56.65	1	57.50	56.80	1	2,420	0.04%
2021/04/19	1	56.20	0	0.00	56.40	1	2,533	0.04%
2021/04/16	2	57.90	2	57.30	57.30	0	2,587	0.00%
2021/04/15	0	0.00	5	57.60	57.80	-5	2,563	-0.20%
2021/04/14	3	53.07	2	53.55	55.00	1	2,501	0.04%
2021/04/13	4	54.95	1	56.10	54.10	3	2,488	0.12%
2021/04/12	1	55.70	0	0.00	55.30	1	2,479	0.04%
2021/04/09	4	56.50	1	56.30	56.50	3	2,471	0.12%
2021/04/08	2	57.85	0	0.00	58.00	2	2,449	0.08%
2021/04/07	7	58.91	9	59.72	58.70	-2	2,418	-0.08%
2021/04/06	5	56.60	11	57.32	56.80	-6	2,364	-0.25%
2021/04/01	0	0.00	5	57.56	57.30	-5	2,366	-0.21%
2021/03/31	4	57.88	1	57.50	57.60	3	2,332	0.13%
2021/03/30	39	57.81	36	57.58	56.50	3	2,279	0.13%
2021/03/29	43	54.23	15	54.03	54.60	28	2,111	1.33%
2021/03/26	1	50.00	6	50.22	50.60	-5	2,013	-0.25%
2021/03/25	0	0.00	2	49.60	49.90	-2	1,995	-0.10%
2021/03/24	2	49.50	0.1	50.00	49.50	2	1,979	0.10%
2021/03/23	5	49.95	4	50.73	49.05	1	1,964	0.05%
2021/03/19	1	49.25	3	48.62	48.85	-2	1,897	-0.11%
2021/03/16	5	48.77	0	0.00	48.10	5	1,896	0.26%
2021/02/24	0	0.00	0.1	48.50	47.75	-0.1	2,214	0.00%
2021/02/23	0	0.00	1	47.25	47.95	-1	2,164	-0.05%
2021/02/22	10	48.50	0	0.00	47.90	10	2,149	0.47%
2021/02/19	2	46.13	3	46.87	47.20	-1	2,113	-0.05%
2021/02/17	1	42.75	1	42.95	43.80	0	2,215	0.00%
2021/02/05	2	42.10	2	41.55	41.60	0	2,178	0.00%
2021/02/04	0	0.00	1	41.80	41.50	-1	2,170	-0.05%
2021/02/02	14	42.70	14	43.25	42.95	0	2,139	0.00%
2021/01/25	0	0.00	6	41.05	41.05	-6	2,018	-0.30%
2021/01/20	1	41.40	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	42.70	0	0.00	41.40	1	1,958	0.05%
2021/01/15	0	0.00	6	41.90	41.90	-6	1,899	-0.32%
2021/01/12	14	46.15	2	46.70	43.05	12	1,861	0.64%
2021/01/11	4	44.98	4	44.59	44.10	0	1,736	0.00%
2021/01/07	0	0.00	1	42.70	42.25	-1	1,698	-0.06%
2020/12/31	0	0.00	5	42.25	41.50	-5	1,829	-0.27%
2020/12/30	2	41.20	2	41.45	41.40	0	1,811	0.00%
2020/12/29	3	41.82	4	41.90	42.00	-1	1,794	-0.06%
2020/12/28	2	40.20	10	41.24	41.60	-8	1,697	-0.47%
2020/12/24	7	40.65	40	40.68	40.70	-33	1,633	-2.02%
2020/12/23	45	39.87	9	39.76	40.00	36	1,580	2.28%
2020/12/16	0	0.00	10	39.60	40.05	-10	1,524	-0.66%
2020/12/15	10	40.35	0	0.00	38.60	10	1,507	0.66%
2020/12/14	0	0.00	1	39.50	39.60	-1	1,492	-0.07%
2020/12/11	3	39.45	0	0.00	39.15	3	1,488	0.20%
2020/12/09	2	40.40	1	40.25	40.90	1	1,457	0.07%
2020/12/08	0	0.00	1	40.20	40.05	-1	1,441	-0.07%
2020/12/07	3	40.77	0	0.00	40.55	3	1,422	0.21%
2020/12/04	3	41.10	0	0.00	41.15	3	1,402	0.21%
2020/12/03	5	41.16	3	42.25	40.50	2	1,382	0.14%
2020/12/02	0	0.00	5	39.75	41.30	-5	1,315	-0.38%
2020/11/30	20	41.36	11	41.06	40.60	9	1,258	0.72%
2020/11/27	10	40.80	22	41.92	42.25	-12	1,117	-1.07%
2020/11/26	1	38.35	5	37.55	38.45	-4	1,026	-0.39%
2020/11/25	7	37.80	0	0.00	37.40	7	1,011	0.69%
2020/11/23	0	0.00	2	37.35	37.30	-2	980	-0.20%
2020/11/17	14	38.32	15	38.22	38.45	-1	905	-0.11%
2020/11/16	13	36.79	1	37.20	37.50	12	774	1.55%
2020/11/09	0	0.00	10	35.13	36.00	-10	680	-1.47%
2020/11/04	0	0.00	5	34.51	34.60	-5	648	-0.77%
2020/10/30	0	0.00	1	35.20	34.20	-1	644	-0.16%
2020/10/29	0	0.00	1	34.50	34.55	-1	637	-0.16%
2020/10/22	6	35.44	2	35.13	35.15	4	609	0.66%
2020/10/21	3	35.13	2	34.98	35.50	1	582	0.17%
2020/10/19	0	0.00	10	34.15	34.50	-10	564	-1.77%
2020/10/16	10	35.20	3	34.80	33.90	7	557	1.26%
2020/10/15	13	35.59	5	35.20	35.20	8	534	1.50%
2020/10/14	6	35.43	11	34.80	35.00	-5	490	-1.02%
2020/10/13	0	0.00	1	34.35	34.70	-1	451	-0.22%
2020/10/12	11	34.78	7	35.02	34.35	4	431	0.93%
2020/10/08	8	33.83	5	33.66	34.10	3	339	0.88%
2020/09/24	0	0.00	1	30.75	30.75	-1	370	-0.27%
2020/09/22	0	0.00	4	31.73	31.70	-4	399	-1.00%
2020/09/21	5	32.41	0	0.00	32.15	5	403	1.24%
2020/09/10	0	0.00	1	31.50	31.45	-1	409	-0.24%
2020/09/02	0	0.00	2	30.65	30.90	-2	393	-0.51%
2020/08/19	1	29.95	1	30.40	29.90	0	388	0.00%
2020/08/18	1	29.95	0	0.00	29.95	1	383	0.26%
2020/08/14	0.1	30.25	0	0.00	29.95	0.1	381	0.03%
2020/08/06	0	0.00	5	30.55	30.20	-5	381	-1.31%
2020/08/05	0	0.00	5	30.40	30.40	-5	383	-1.30%
2020/08/03	1	29.90	0	0.00	29.95	1	386	0.26%
2020/07/28	0	0.00	1	29.90	29.20	-1	402	-0.25%
2020/07/27	0	0.00	1	30.10	29.85	-1	405	-0.25%
2020/07/23	0	0.00	13	30.87	30.80	-13	409	-3.17%
2020/07/17	2	30.45	2	30.15	30.25	0	425	0.00%
2020/07/13	1	30.60	13	30.48	30.55	-12	423	-2.84%
2020/07/10	1	30.75	0	0.00	30.40	1	421	0.24%
2020/07/09	13	31.94	1	31.65	31.65	12	413	2.90%
2020/07/08	15	32.99	3	33.03	32.80	12	392	3.05%
2020/07/03	1	30.50	0	0.00	30.40	1	338	0.30%
2020/07/02	2	32.30	0	0.00	32.55	2	319	0.63%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/24	3	31.88	1	32.10	32.10	2	282	0.71%
2020/06/10	0	0.00	50	30.15	30.10	-50	283	-17.66%
2020/06/09	50	30.75	0	0.00	30.40	50	304	16.44%
2020/06/03	1	30.30	1	29.90	29.80	0	457	0.00%
2020/05/21	4	29.51	0	0.00	29.65	4	459	0.87%
2020/05/12	1	29.45	2	29.55	29.40	-1	454	-0.22%
2020/05/06	1	30.25	1	30.10	29.70	0	444	0.00%
2020/04/29	0	0.00	3	29.73	29.70	-3	429	-0.70%
2020/04/27	3	29.97	0	0.00	30.00	3	425	0.71%
2020/04/06	0	0.00	2	27.63	27.75	-2	384	-0.52%
2020/03/27	0	0.00	1	26.10	26.05	-1	376	-0.27%
2020/03/26	0	0.00	2	25.25	25.90	-2	374	-0.53%
2020/03/20	0	0.00	2	25.00	25.20	-2	368	-0.54%
2020/03/19	5	23.50	1	24.10	23.50	4	365	1.10%
2020/03/18	2	26.60	0	0.00	26.05	2	353	0.57%
2020/03/13	3	26.80	3	28.00	28.00	0	338	0.00%
2020/03/12	0	0.00	7	29.77	29.75	-7	313	-2.23%
2020/03/10	9	33.24	3	32.30	32.30	6	290	2.07%
2020/03/09	12	35.13	3	35.72	35.75	9	246	3.66%
2020/03/06	0	0.00	3	32.28	32.50	-3	172	-1.74%
2020/02/25	1	30.00	0	0.00	30.30	1	163	0.61%
2020/02/06	2	30.95	0	0.00	30.85	2	165	1.21%
2019/12/27	0	0.00	1	33.95	33.80	-1	150	-0.66%
2019/12/04	0	0.00	1	33.30	33.30	-1	164	-0.61%
2019/12/03	2	33.78	12	34.31	34.00	-10	173	-5.77%
2019/11/11	1	32.75	0	0.00	32.70	1	177	0.56%
2019/10/18	1	33.15	0	0.00	33.45	1	198	0.50%
2019/09/11	0	0.00	1	34.60	34.50	-1	219	-0.46%
2019/09/02	0	0.00	2	36.50	36.30	-2	181	-1.10%
2019/08/06	0	0.00	1	32.00	32.05	-1	164	-0.61%
2019/08/05	2	33.05	0	0.00	32.65	2	166	1.20%
2019/07/26	1	35.35	0	0.00	35.55	1	171	0.58%
2019/07/15	0	0.00	1	34.55	34.70	-1	177	-0.56%
2019/07/09	0	0.00	1	33.95	34.00	-1	193	-0.52%
2019/06/21	0	0.00	1	35.85	35.85	-1	204	-0.49%
2019/06/20	1	35.85	0	0.00	35.85	1	209	0.48%
2019/06/10	0	0.00	1	34.85	34.75	-1	310	-0.32%
2019/05/27	0	0.00	1	35.15	35.05	-1	335	-0.30%
2019/04/02	0	0.00	2	35.50	35.40	-2	508	-0.39%
2019/03/21	1	38.40	133	38.59	38.25	-132	470	-28.07%	大賣/鉅額交易
2019/03/20	41	37.84	252	38.06	38.00	-211	443	-47.55%	大賣/鉅額交易
2019/03/19	9	37.56	7	38.36	37.90	2	412	0.48%
2019/03/18	4	35.65	0	0.00	35.80	4	382	1.05%
2019/03/14	4	35.69	0	0.00	35.55	4	379	1.05%
2019/03/13	3	36.00	4	35.75	35.85	-1	381	-0.26%
2019/03/12	4	35.93	2	35.75	35.75	2	382	0.52%
2019/03/11	0	0.00	1	36.05	36.00	-1	380	-0.26%
2019/03/08	6	35.08	0	0.00	35.20	6	377	1.59%
2019/03/07	5	35.88	0	0.00	35.00	5	378	1.32%
2019/03/06	30	35.98	0	0.00	36.00	30	378	7.92%
2019/03/05	3	35.97	0	0.00	35.85	3	379	0.79%
2019/03/04	1	35.85	0	0.00	35.95	1	378	0.26%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/26	1	35.45	0	0.00	35.35	1	372	0.27%
2019/02/25	11	35.51	0	0.00	35.25	11	371	2.96%
2019/02/22	6	35.27	2	35.23	35.15	4	369	1.08%
2019/02/21	11	35.44	2	35.40	35.35	9	369	2.44%
2019/02/20	19	35.55	0	0.00	35.45	19	369	5.14%
2019/02/19	19	35.68	1	35.55	35.55	18	366	4.92%
2019/02/18	22	35.40	0	0.00	36.00	22	363	6.06%
2019/02/15	24	35.67	5	35.65	35.10	19	351	5.41%
2019/02/14	68	36.81	1	36.95	36.50	67	332	20.18%
2019/02/13	32	37.12	2	37.30	36.90	30	324	9.25%
2019/02/12	1	36.00	0	0.00	36.00	1	295	0.34%
2019/01/30	0	0.00	2	34.75	34.40	-2	293	-0.68%
2019/01/29	2	34.50	8	34.05	34.50	-6	292	-2.05%
2019/01/25	1	33.90	0	0.00	34.00	1	280	0.36%
2019/01/22	2	34.00	2	33.93	34.10	0	273	0.00%
2019/01/21	8	34.67	2	35.25	34.50	6	264	2.27%
2019/01/18	0	0.00	2	33.95	34.00	-2	213	-0.94%
2019/01/16	0	0.00	1	30.55	31.10	-1	151	-0.66%
2019/01/09	5	31.15	0	0.00	30.60	5	151	3.30%
2019/01/02	1	29.80	0	0.00	29.75	1	179	0.56%
2018/11/30	0	0.00	1	32.20	32.50	-1	205	-0.49%
2018/11/26	1	30.70	0	0.00	30.30	1	198	0.50%
2018/11/22	1	30.65	0	0.00	30.60	1	197	0.51%
2018/11/09	0	0.00	1	30.50	30.35	-1	200	-0.50%
2018/10/25	0	0.00	1	29.00	28.90	-1	216	-0.46%
2018/10/01	1	34.20	0	0.00	34.45	1	201	0.50%
2018/09/07	2	35.93	0	0.00	35.30	2	230	0.87%
2018/09/03	1	36.75	5	37.00	36.75	-4	241	-1.66%
2018/08/31	5	37.40	0	0.00	37.30	5	245	2.04%
2018/08/30	1	37.45	0	0.00	37.60	1	247	0.40%
2018/08/09	4	38.94	0	0.00	38.75	4	306	1.31%
2018/08/07	1	39.50	0	0.00	39.00	1	311	0.32%
2018/08/03	1	39.45	0	0.00	39.35	1	316	0.32%
2018/08/01	4	39.70	4	40.00	40.05	0	310	0.00%
2018/07/31	2	38.00	0	0.00	38.05	2	296	0.67%
2018/07/18	3	38.27	0	0.00	37.85	3	318	0.94%
2018/07/10	3	37.45	0	0.00	37.40	3	352	0.85%
2018/07/06	2	40.55	1	40.80	40.80	1	344	0.29%
2018/06/25	2	43.10	0	0.00	43.05	2	350	0.57%
2018/06/22	0	0.00	1	43.60	43.50	-1	352	-0.28%
2018/06/20	5	43.07	0	0.00	43.20	5	369	1.35%
2018/06/19	1	43.65	0	0.00	43.45	1	374	0.27%
2018/06/15	3	44.47	0	0.00	44.30	3	376	0.80%
2018/06/14	3	45.17	0	0.00	44.70	3	378	0.79%
2018/06/13	2	45.30	4	45.66	45.65	-2	376	-0.53%
2018/06/11	2	44.38	1	44.45	44.60	1	407	0.25%
2018/06/08	3	45.38	0	0.00	45.05	3	407	0.74%
2018/06/07	1	46.35	1	46.50	45.95	0	407	0.00%
2018/06/06	0	0.00	3	46.13	46.20	-3	410	-0.73%
2018/06/05	1	46.00	1	46.45	45.80	0	410	0.00%
2018/06/04	0	0.00	1	45.85	45.95	-1	422	-0.24%
2018/06/01	0	0.00	1	46.60	45.60	-1	430	-0.23%
2018/05/31	2	45.93	2	47.10	45.95	0	441	0.00%
2018/05/28	0	0.00	1	46.10	46.05	-1	472	-0.21%
2018/05/24	0	0.00	8	45.22	45.65	-8	541	-1.48%
2018/05/23	1	44.50	1	44.60	44.40	0	540	0.00%
2018/05/22	2	44.95	5	44.77	44.80	-3	541	-0.55%
2018/05/21	0	0.00	1	43.55	44.30	-1	537	-0.19%
2018/05/18	0	0.00	2	43.28	43.00	-2	539	-0.37%
2018/05/17	0	0.00	1	43.00	42.95	-1	551	-0.18%
2018/05/16	0	0.00	5	43.21	43.20	-5	558	-0.89%
2018/05/15	2	42.50	0	0.00	42.40	2	572	0.35%
2018/05/14	0	0.00	2	42.90	43.00	-2	616	-0.32%
2018/05/10	0	0.00	1	43.60	43.85	-1	626	-0.16%
2018/05/08	0	0.00	1	44.15	43.95	-1	656	-0.15%
2018/05/04	0	0.00	1	43.15	43.00	-1	743	-0.13%
2018/05/03	0	0.00	10	42.50	42.30	-10	750	-1.33%
2018/04/30	1	42.60	2	42.50	42.80	-1	761	-0.13%
2018/04/27	1	42.00	1	42.35	42.20	0	774	0.00%
2018/04/26	1	43.40	0	0.00	42.20	1	790	0.13%
2018/04/25	1	42.70	0	0.00	43.40	1	805	0.12%
2018/04/23	1	45.50	1	45.20	45.05	0	816	0.00%
2018/04/20	7	46.10	1	46.00	46.00	6	820	0.73%
2018/04/19	3	46.48	0	0.00	46.10	3	827	0.36%
2018/04/18	6	46.37	2	46.05	46.05	4	829	0.48%
2018/04/16	1	46.60	2	46.60	46.45	-1	840	-0.12%
2018/04/13	11	47.37	12	47.89	47.20	-1	863	-0.12%
2018/04/12	0	0.00	2	47.58	47.45	-2	876	-0.23%
2018/04/11	0	0.00	6	47.06	46.95	-6	890	-0.67%
2018/04/10	2	46.30	0	0.00	46.15	2	909	0.22%
2018/04/09	5	47.24	0	0.00	46.70	5	930	0.54%
2018/04/03	0	0.00	2	48.10	47.75	-2	936	-0.21%
2018/04/02	7	48.96	0	0.00	48.90	7	937	0.75%
2018/03/31	5	49.26	1	49.20	49.05	4	962	0.42%
2018/03/30	4	49.58	0	0.00	49.20	4	969	0.41%
2018/03/29	2	49.18	10	49.05	48.95	-8	978	-0.82%
2018/03/28	7	49.94	0	0.00	49.10	7	991	0.71%
2018/03/27	3	49.90	0	0.00	50.20	3	1,003	0.30%
2018/03/26	3	48.88	2	49.15	49.15	1	1,021	0.10%
2018/03/23	2	49.00	0	0.00	49.00	2	1,032	0.19%
2018/03/22	5	50.44	1	50.60	50.20	4	1,038	0.39%
2018/03/21	2	50.70	6	51.10	51.20	-4	1,042	-0.38%
2018/03/20	4	50.45	2	50.50	50.70	2	1,060	0.19%
2018/03/19	5	50.88	10	51.00	50.80	-5	1,109	-0.45%
2018/03/16	29	51.60	2	51.40	51.00	27	1,194	2.26%
2018/03/15	5	51.58	4	51.83	52.20	1	1,194	0.08%
2018/03/14	0	0.00	1	50.70	50.90	-1	1,204	-0.08%
2018/03/13	1	50.30	8	50.30	50.60	-7	1,254	-0.56%
2018/03/09	1	50.60	1	50.30	50.30	0	1,345	0.00%
2018/03/08	2	49.90	0	0.00	50.20	2	1,372	0.15%
2018/03/07	1	50.30	0	0.00	50.20	1	1,381	0.07%
2018/03/06	7	51.99	13	51.66	51.40	-6	1,447	-0.41%
2018/03/05	4	51.28	10	51.39	51.00	-6	1,506	-0.40%
2018/03/02	1	50.80	2	51.00	50.80	-1	1,528	-0.07%
2018/03/01	7	50.89	4	50.95	51.30	3	1,576	0.19%
2018/02/27	1	51.30	0	0.00	50.00	1	1,612	0.06%
2018/02/26	14	51.87	7	51.37	50.80	7	1,828	0.38%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/22	0	0.00	1	47.80	47.70	-1	1,935	-0.05%
2018/02/21	1	47.20	0	0.00	47.25	1	2,009	0.05%
2018/02/12	0	0.00	1	45.45	45.45	-1	2,036	-0.05%
2018/02/08	0	0.00	6	45.98	46.00	-6	2,162	-0.28%
2018/02/07	0	0.00	2	47.75	46.25	-2	2,255	-0.09%
2018/02/06	5	46.66	2	45.50	46.25	3	2,319	0.13%
2018/02/05	1	49.50	1	50.50	50.40	0	2,346	0.00%
2018/02/02	0	0.00	2	51.95	51.90	-2	2,445	-0.08%
2018/02/01	1	52.80	0	0.00	52.00	1	2,683	0.04%
2018/01/31	8	52.55	6	52.60	52.10	2	2,866	0.07%
2018/01/30	4	53.35	2	53.85	52.30	2	3,334	0.06%
2018/01/29	4	52.55	2	54.00	54.80	2	3,698	0.05%
2018/01/26	1	51.20	3	51.07	51.00	-2	4,005	-0.05%
2018/01/25	2	51.75	3	51.33	51.20	-1	4,173	-0.02%
2018/01/24	1	51.60	1	51.30	51.40	0	4,295	0.00%
2018/01/23	2	51.40	0	0.00	51.30	2	4,324	0.05%
2018/01/22	0	0.00	6	51.88	51.80	-6	4,344	-0.14%
2018/01/19	13	52.18	5	52.14	52.30	8	4,394	0.18%
2018/01/17	1	51.80	7	51.86	52.00	-6	4,455	-0.13%
2018/01/16	3	52.80	1	52.80	52.80	2	4,466	0.04%
2018/01/15	0	0.00	2	52.10	52.80	-2	4,503	-0.04%
2018/01/12	0	0.00	1	52.00	52.00	-1	4,528	-0.02%
2018/01/11	1	51.30	0	0.00	51.10	1	4,599	0.02%
2018/01/10	1	50.60	0	0.00	50.90	1	4,667	0.02%
2018/01/09	5	51.94	0	0.00	51.50	5	4,727	0.11%
2018/01/08	1	54.70	1	54.00	53.50	0	4,809	0.00%
2018/01/05	2	55.25	5	55.12	55.00	-3	5,137	-0.06%
2018/01/04	0	0.00	11	55.25	55.60	-11	5,250	-0.21%
2018/01/03	19	54.92	10	54.92	54.70	9	5,312	0.17%