凌網 (5212)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.0
漲跌
▼0.2
漲幅
-0.30%
成交量
22張
產業
上櫃資訊服務類股▲0.42%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	66.70	0	0.00	67.20	0	70	0.02%
2024/04/17	0	0.00	1	63.00	63.80	-1	49	-2.00%
2024/04/16	1	60.90	0	0.00	63.10	1	49	2.04%
2024/03/26	12	63.98	0	0.00	63.70	12	28	42.73%
2024/03/15	0	0.00	1	59.70	59.50	-1	22	-4.53%
2024/03/14	1	63.50	0	0.00	59.40	1	22	4.39%
2023/12/11	0	0.00	3	49.50	50.40	-3	19	-15.01%
2023/12/08	3	48.55	0	0.00	48.55	3	19	15.65%
2023/11/14	0	0.00	0.1	48.00	48.65	-0.1	21	-0.47%
2023/11/03	0.1	49.60	0	0.00	47.30	0.1	23	0.43%
2023/05/25	0	0.00	0.3	47.60	47.50	-0.3	25	-1.19%
2023/03/09	0	54.00	0	0.00	54.00	0	31	0.01%
2022/08/16	0	0.00	2	40.00	40.00	-2	32	-6.22%
2022/08/10	1	40.25	1	40.25	39.75	0	32	0.00%
2022/08/09	0	0.00	2	40.50	40.35	-2	32	-6.20%
2022/08/05	4	39.76	8	40.16	40.55	-4	31	-12.83%
2022/08/04	7	39.50	6	39.53	38.80	1	30	3.25%
2022/08/03	7	42.76	0	0.00	42.30	7	29	23.39%
2022/01/03	0	0.00	0	46.40	46.80	0	9	-0.01%
2021/05/24	0	0.00	1	61.10	61.80	-1	56	-1.78%
2021/05/21	1	64.00	0	0.00	60.90	1	57	1.73%
2021/04/23	0	0.00	1	67.80	66.00	-1	62	-1.60%
2021/04/22	1	67.30	0	0.00	68.20	1	62	1.60%
2021/01/14	0	0.00	1	53.80	53.30	-1	38	-2.62%
2021/01/13	1	54.10	2	50.35	53.80	-1	37	-2.69%
2021/01/12	2	49.30	0	0.00	49.30	2	35	5.64%
2020/10/26	0	45.50	0	0.00	45.80	0	25	0.00%
2020/06/12	1	49.40	1	48.05	48.00	0	374	0.00%
2020/05/12	0	0.00	2	50.30	49.50	-2	620	-0.32%
2020/05/11	1	55.00	1	54.30	53.80	0	613	0.00%
2020/05/08	1	54.00	0	0.00	53.70	1	616	0.16%
2020/05/07	3	54.27	2	54.00	56.30	1	616	0.16%
2020/04/29	2	58.35	2	57.75	57.80	0	653	0.00%
2020/04/28	0	0.00	3	57.40	57.30	-3	652	-0.46%
2020/04/24	2	68.00	0	0.00	69.90	2	625	0.32%
2020/04/23	1	61.20	0	0.00	63.60	1	628	0.16%
2020/04/08	2	57.95	2	57.10	56.60	0	644	0.00%
2020/04/07	1	60.70	1	60.50	56.00	0	641	0.00%
2020/04/01	0	0.00	1	58.70	57.80	-1	619	-0.16%
2020/03/31	1	58.50	0	0.00	58.90	1	610	0.16%
2020/03/27	1	49.25	1	49.50	48.80	0	590	0.00%
2020/03/09	1	60.20	3	59.23	55.00	-2	487	-0.41%
2020/03/06	6	62.33	7	63.64	58.50	-1	470	-0.21%
2020/03/05	10	59.59	8	59.99	60.70	2	436	0.46%
2020/02/19	1	54.50	1	52.80	51.30	0	346	0.00%
2020/02/18	2	54.45	2	53.00	51.30	0	334	0.00%
2020/02/17	1	49.20	1	47.35	52.30	0	312	0.00%
2020/02/14	1	47.15	5	47.27	47.60	-4	280	-1.43%
2020/02/13	6	45.93	2	46.43	46.95	4	270	1.48%
2020/02/12	2	43.00	2	42.70	42.70	0	256	0.00%
2020/02/11	5	41.55	5	42.01	42.10	0	255	0.00%
2020/02/07	2	49.55	2	48.33	46.95	0	243	0.00%
2020/02/05	5	50.18	5	49.82	49.20	0	232	0.00%
2020/02/04	2	48.00	2	49.18	49.20	0	221	0.00%
2020/02/03	4	49.73	6	48.53	46.45	-2	202	-0.99%
2020/01/31	2	45.55	4	43.80	46.45	-2	181	-1.10%
2020/01/30	9	41.81	6	42.12	42.25	3	167	1.79%
2020/01/20	1	45.95	8	43.90	45.95	-7	161	-4.33%
2020/01/17	1	42.10	0	0.00	42.10	1	143	0.70%
2020/01/16	2	38.43	0	0.00	38.30	2	129	1.55%
2020/01/15	7	39.21	24	39.31	39.50	-17	119	-14.25%
2020/01/13	0	0.00	2	37.45	36.25	-2	78	-2.55%
2019/12/20	0	0.00	2	36.10	35.15	-2	174	-1.15%
2019/12/10	1	35.20	1	34.60	34.80	0	167	0.00%
2019/11/06	0	0.00	2	33.45	32.50	-2	151	-1.32%
2019/11/05	0	0.00	1	33.15	33.00	-1	149	-0.67%
2019/10/22	9	29.42	9	29.41	29.45	0	137	0.00%
2019/10/17	3	30.60	0	0.00	30.55	3	126	2.36%
2019/10/16	1	30.30	0	0.00	30.60	1	124	0.80%
2019/10/14	3	31.75	0	0.00	31.70	3	119	2.51%
2019/10/07	21	32.35	5	33.85	32.00	16	112	14.25%
2019/10/04	6	33.51	1	34.30	33.10	5	104	4.77%
2019/10/03	1	37.55	1	38.50	35.85	0	94	0.00%
2019/10/02	0	0.00	2	36.68	37.00	-2	78	-2.54%
2019/10/01	2	37.15	2	37.60	37.50	0	70	0.00%
2019/09/27	3	37.30	0	0.00	38.10	3	61	4.88%
2019/07/30	0	0.00	1	28.50	28.80	-1	18	-5.30%
2019/07/29	0	0.00	0	29.20	29.40	0	19	-0.09%
2019/05/17	4	27.60	4	28.30	28.35	0	71	0.00%
2019/04/11	0	0.00	1	31.80	31.80	-1	54	-1.84%
2019/03/26	1	31.75	0	0.00	32.00	1	38	2.59%
2019/02/26	0	0.00	1	25.25	25.60	-1	9	-11.05%
2019/02/25	1	24.90	0	0.00	24.80	1	7	13.79%
2018/12/20	0	0.00	1	24.15	24.50	-1	13	-7.31%
2018/12/19	0	0.00	1	24.35	24.35	-1	13	-7.37%
2018/12/18	2	23.70	0	0.00	24.40	2	13	14.72%
2018/10/25	0	0.00	1	22.65	22.65	-1	20	-4.92%
2018/10/24	1	22.55	0	0.00	22.80	1	20	4.84%
2018/06/29	1	23.85	1	23.50	23.80	0	6	0.00%
2018/05/02	1	24.25	1	24.50	24.60	0	7	0.00%