建榮 (5340)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.05
漲跌
▼0.90
漲幅
-1.84%
成交量
578張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	49.50	49.50	-1	921	-0.11%
2024/09/24	2	51.00	0	0.00	50.50	2	914	0.22%
2024/09/23	9	50.23	6	50.70	50.60	3	907	0.33%
2024/09/10	21	47.73	28	46.62	44.90	-7	1,035	-0.68%
2024/09/09	13	45.98	13	45.03	46.00	0	1,041	0.00%
2024/09/06	1	45.85	4	47.63	45.60	-3	1,037	-0.29%
2024/09/03	10	46.63	0	0.00	46.00	10	1,095	0.91%
2024/08/14	0.1	44.95	0	0.00	44.90	0.1	1,872	0.00%
2024/08/12	0	0.00	5	44.66	44.30	-5	1,906	-0.26%
2024/08/08	5	43.08	0	0.00	43.25	5	1,925	0.26%
2024/08/07	3	44.10	0	0.00	43.90	3	1,947	0.15%
2024/07/19	0.2	51.64	0	0.00	49.85	0.2	1,955	0.01%
2024/07/18	2	53.00	0	0.00	52.60	2	1,935	0.10%
2024/07/16	1	53.80	1	53.40	52.80	0	1,927	0.00%
2024/07/10	0.2	52.00	0	0.00	51.70	0.2	1,889	0.01%
2024/06/28	0	0.00	1	52.50	52.50	-1	2,025	-0.05%
2024/06/24	6	53.30	10	52.92	52.70	-4	1,986	-0.20%
2024/06/21	4	58.30	15	57.00	57.00	-11	1,935	-0.57%
2024/06/19	10	58.20	12	58.83	57.60	-2	1,914	-0.10%
2024/06/18	3.5	60.06	1	61.20	59.50	2.5	1,879	0.13%
2024/06/17	0	0.00	20	59.24	59.20	-20	1,783	-1.12%
2024/06/14	0	0.00	1	57.60	57.60	-1	1,740	-0.06%
2024/06/12	0	0.00	8	57.10	57.00	-8	1,675	-0.48%
2024/06/11	31	60.14	2	57.20	57.60	29	1,661	1.75%
2024/06/07	19	59.59	30	60.88	61.60	-11	1,626	-0.68%
2024/06/06	27	61.19	8	62.38	59.40	19	1,571	1.21%
2024/06/05	21	58.21	24	60.06	60.10	-3	1,328	-0.23%
2024/05/30	2	55.35	0	0.00	54.30	2	1,228	0.16%
2024/05/28	1	56.50	0	0.00	56.70	1	1,226	0.08%
2024/05/27	17	53.93	18	54.60	54.70	-1	1,209	-0.08%
2024/05/24	2	57.35	0	0.00	59.10	2	1,180	0.17%
2024/05/23	2	55.20	0	0.00	57.50	2	1,095	0.18%
2024/04/18	0	0.00	1	60.10	59.00	-1	1,107	-0.09%
2024/04/12	1	61.80	4	61.88	61.80	-3	1,059	-0.28%
2024/04/11	3	61.20	0	0.00	60.30	3	1,036	0.29%
2024/04/10	0	0.00	5	61.86	61.00	-5	1,012	-0.49%
2024/04/09	3	59.70	1	58.20	58.10	2	949	0.21%
2024/04/01	0	0.00	3	53.30	54.80	-3	862	-0.35%
2024/03/26	2	55.45	0	0.00	53.70	2	855	0.23%
2024/03/25	1	56.00	0	0.00	56.20	1	861	0.12%
2024/03/07	2	59.60	0	0.00	58.60	2	772	0.26%
2024/03/06	1	57.20	0	0.00	57.40	1	719	0.14%
2024/03/01	2	59.80	0	0.00	58.20	2	676	0.30%
2024/02/29	2	60.00	0	0.00	60.70	2	657	0.30%
2024/02/27	2	60.50	0	0.00	60.60	2	653	0.31%
2024/02/26	1	62.90	0	0.00	62.30	1	634	0.16%
2024/02/20	2	62.20	0	0.00	62.90	2	595	0.34%
2024/02/19	1	67.20	15	65.92	64.30	-14	589	-2.38%
2024/02/16	10	64.80	0	0.00	64.00	10	539	1.85%
2024/02/15	2	59.80	3	62.30	59.70	-1	479	-0.21%
2023/12/21	0	0.00	1	59.90	60.00	-1	969	-0.10%
2023/12/20	1	60.60	0	0.00	60.60	1	992	0.10%
2023/12/14	0	0.00	1	59.50	59.20	-1	1,070	-0.09%
2023/12/08	0	0.00	1	60.20	60.80	-1	1,136	-0.09%
2023/11/29	1	61.50	0	0.00	61.50	1	1,405	0.07%
2023/11/21	0	0.00	1	62.60	61.60	-1	1,978	-0.05%
2023/11/20	6	62.70	0	0.00	62.60	6	2,018	0.30%
2023/11/16	0	0.00	1	66.30	65.60	-1	2,157	-0.05%
2023/11/10	0	0.00	0	62.00	61.60	0	2,589	0.00%
2023/11/06	3	64.20	4	65.05	65.50	-1	2,671	-0.04%
2023/11/03	1	60.70	0	0.00	61.20	1	2,663	0.04%
2023/10/20	0	0.00	2	56.10	56.70	-2	3,607	-0.06%
2023/10/11	9	66.07	0	0.00	64.40	9	3,976	0.23%
2023/10/06	0	0.00	2	69.20	70.90	-2	3,937	-0.05%
2023/10/05	2	69.10	0	0.00	69.10	2	3,912	0.05%
2023/10/04	1	67.10	1	67.90	67.70	0	3,877	0.00%
2023/10/03	0	0.00	5	69.62	69.40	-5	3,868	-0.13%
2023/10/02	2	68.80	2	68.70	68.90	0	3,864	0.00%
2023/09/27	2	67.40	0	0.00	67.90	2	3,865	0.05%
2023/09/26	3	66.60	0	0.00	67.10	3	3,877	0.08%
2023/09/20	0	0.00	8	64.61	64.30	-8	3,793	-0.21%
2023/09/14	1	69.50	1	67.90	68.00	0	3,820	0.00%
2023/09/11	6	70.10	0	0.00	68.00	6	3,898	0.15%
2023/09/07	2	72.20	0	0.00	71.80	2	3,977	0.05%
2023/09/06	4	73.60	0	0.00	72.90	4	4,057	0.10%
2023/09/05	8	74.84	3	75.50	74.20	5	4,095	0.12%
2023/09/04	1	75.20	11	73.67	73.60	-10	4,201	-0.24%
2023/09/01	3	71.63	6	72.45	72.90	-3	4,259	-0.07%
2023/08/31	24	71.96	2	72.30	71.50	22	4,206	0.52%
2023/08/30	7	73.10	20	74.23	75.40	-13	4,128	-0.31%
2023/08/29	1	71.70	7	70.90	69.50	-6	3,988	-0.15%
2023/08/28	6	68.43	2	67.90	69.00	4	3,878	0.10%
2023/08/25	2	67.30	18	69.39	67.30	-16	3,866	-0.41%
2023/08/24	0	0.00	7	65.34	65.40	-7	3,812	-0.18%
2023/08/23	4	67.03	7	66.77	67.30	-3	3,771	-0.08%
2023/08/22	20	68.96	1	68.60	68.20	19	3,734	0.51%
2023/08/21	0	0.00	3	66.50	68.30	-3	3,623	-0.08%
2023/08/18	9	65.72	3	67.00	62.80	6	3,519	0.17%
2023/08/17	7	64.56	33	66.28	67.00	-26	3,366	-0.77%
2023/08/16	1	61.50	1	61.40	61.80	0	3,321	0.00%
2023/08/15	13	59.65	1	60.60	60.60	12	3,320	0.36%
2023/08/14	5	55.00	2	56.40	55.50	3	3,300	0.09%
2023/08/11	6	57.02	5	55.60	56.00	1	3,309	0.03%
2023/08/09	6	59.52	9	59.30	59.50	-3	3,268	-0.09%
2023/08/08	1	59.60	1	60.30	60.50	0	3,236	0.00%
2023/08/07	7	62.69	3	61.47	62.30	4	3,202	0.12%
2023/08/02	1	58.10	0	0.00	56.60	1	3,070	0.03%
2023/08/01	7	59.84	3	60.03	60.50	4	3,011	0.13%
2023/07/31	26	65.88	9	71.44	61.90	17	2,912	0.58%
2023/07/28	0	0.00	18	67.86	68.70	-18	2,577	-0.70%
2023/07/27	21	60.96	15	61.85	62.50	6	2,452	0.24%
2023/07/26	12	58.51	2	58.30	56.90	10	2,314	0.43%
2023/07/25	10	57.59	4	57.88	57.70	6	2,256	0.27%
2023/07/24	2	55.35	3	55.70	55.60	-1	2,179	-0.05%
2023/07/21	5	58.54	13	58.31	59.50	-8	2,082	-0.38%
2023/07/20	1	54.70	1	54.70	54.70	0	1,902	0.00%
2023/07/19	0	0.00	3	49.18	49.75	-3	1,821	-0.16%
2023/07/11	3	47.55	0	0.00	48.30	3	1,761	0.17%
2023/07/10	1	45.95	0	0.00	47.15	1	1,756	0.06%
2023/07/05	1	50.70	0	0.00	50.40	1	1,721	0.06%
2023/07/04	5	50.96	6	51.47	50.70	-1	1,713	-0.06%
2023/07/03	0	0.00	1	53.10	52.40	-1	1,684	-0.06%
2023/06/28	0	0.00	1	52.80	53.00	-1	1,664	-0.06%
2023/06/26	13	51.57	12	52.14	51.00	1	1,643	0.06%
2023/06/20	0	0.00	5	57.36	56.80	-5	1,587	-0.32%
2023/06/19	8	59.61	5	59.82	59.20	3	1,552	0.19%
2023/06/16	22	59.06	43.1	59.80	60.70	-21.1	1,534	-1.37%
2023/06/15	4	58.73	2	58.25	58.10	2	1,483	0.13%
2023/06/14	5.1	60.18	18	60.07	58.60	-13	1,452	-0.89%
2023/06/13	5	59.42	40	57.93	58.00	-35	1,402	-2.50%
2023/06/12	15	60.97	5	60.56	60.20	10	1,345	0.74%
2023/06/09	2	61.15	20	62.20	65.00	-18	1,258	-1.43%
2023/06/08	20	59.89	13	60.75	62.00	7	1,192	0.59%
2023/06/07	72	57.12	7	56.46	57.20	65	1,039	6.25%
2023/06/01	2	52.95	2	53.70	52.30	0	987	0.00%
2023/05/31	1	53.20	1	52.40	51.80	0	946	0.00%
2023/05/29	0	0.00	10	49.71	49.35	-10	898	-1.11%
2023/05/25	1	50.40	0	0.00	50.50	1	909	0.11%
2023/05/22	2	53.60	5	51.86	51.80	-3	981	-0.31%
2023/05/19	10	51.00	9	48.48	49.40	1	939	0.11%
2023/05/18	0	0.00	3	46.95	47.05	-3	883	-0.34%
2023/05/17	1	46.85	2	46.55	46.55	-1	861	-0.12%
2023/05/10	1	42.75	1	41.75	41.10	0	889	0.00%
2023/04/19	4	45.25	0	0.00	45.80	4	1,098	0.36%
2023/04/18	5	46.55	0	0.00	46.70	5	1,090	0.46%
2023/04/11	6	48.40	6	49.06	48.00	0	1,078	0.00%
2023/04/10	3	45.80	3	46.65	47.50	0	1,065	0.00%
2023/04/07	0	0.00	10	46.90	47.05	-10	1,056	-0.95%
2023/03/29	7	46.97	5	47.64	47.70	2	1,043	0.19%
2023/03/27	5	50.30	0	0.00	49.70	5	1,022	0.49%
2023/03/24	5	51.50	0	0.00	51.40	5	1,015	0.49%
2023/03/22	0	0.00	1	53.20	52.30	-1	999	-0.10%
2023/03/20	0	0.00	1	53.50	53.50	-1	979	-0.10%
2023/03/17	0	0.00	2	52.60	52.50	-2	965	-0.21%
2023/03/16	2	52.20	2	51.40	51.80	0	952	0.00%
2023/03/15	11	52.79	5	51.70	50.40	6	929	0.65%
2023/03/13	1	49.20	0	0.00	49.90	1	888	0.11%
2023/03/10	1	51.50	0	0.00	50.90	1	871	0.11%
2023/03/08	9	52.72	5	53.50	53.90	4	790	0.51%
2023/02/23	0	0.00	4	51.50	50.90	-4	671	-0.60%
2023/02/22	0	0.00	1	52.10	52.30	-1	658	-0.15%
2023/02/21	0	0.00	7	52.66	53.10	-7	638	-1.10%
2023/02/20	11	50.27	0	0.00	52.40	11	597	1.84%
2023/02/13	0	0.00	1	44.65	44.80	-1	470	-0.21%
2023/02/09	2	49.78	0	0.00	49.80	2	427	0.47%
2023/02/06	5	49.77	0	0.00	50.00	5	369	1.35%
2023/02/02	5	44.00	0	0.00	44.50	5	297	1.68%
2023/01/10	0	0.00	1	41.00	40.75	-1	191	-0.52%
2022/05/30	0	0.00	1	33.85	34.00	-1	88	-1.12%
2022/05/26	1	33.00	0	0.00	33.00	1	80	1.25%
2022/04/07	0	0.00	0	31.10	30.10	0	89	-0.03%
2021/11/12	1	38.85	0	0.00	39.10	1	839	0.12%
2021/10/07	0	0.00	3	41.47	41.45	-3	1,732	-0.17%
2021/10/06	0	0.00	2	40.45	40.05	-2	1,760	-0.11%
2021/10/01	0	0.00	10	43.16	42.60	-10	1,744	-0.57%
2021/09/30	26	47.68	21	47.28	46.00	5	1,711	0.29%
2021/09/22	10	45.41	0	0.00	44.50	10	1,511	0.66%
2021/09/16	0	0.00	10	45.42	44.20	-10	1,479	-0.68%
2021/09/13	1	41.90	1	42.05	42.75	0	1,428	0.00%
2021/09/10	0	0.00	1	40.80	40.60	-1	1,408	-0.07%
2021/09/02	2	44.58	6	45.04	43.30	-4	1,308	-0.31%
2021/09/01	0	0.00	5	42.75	42.20	-5	1,253	-0.40%
2021/08/04	3	48.53	3	48.65	43.65	0	1,060	0.00%
2021/07/16	0	0.00	4	45.44	46.20	-4	907	-0.44%
2021/07/14	0	0.00	7	40.57	38.20	-7	749	-0.93%
2021/07/13	0	0.00	6	37.00	37.05	-6	645	-0.93%
2021/07/08	0	0.00	0	33.50	33.50	0	614	-0.01%
2021/07/06	0	0.00	0.2	33.80	33.80	-0.2	613	-0.03%
2021/06/30	0	0.00	4	34.18	34.40	-4	622	-0.64%
2021/06/18	0	0.00	1	34.50	34.35	-1	620	-0.16%
2021/06/17	6	34.20	0	0.00	34.20	6	641	0.94%
2021/06/09	1	36.10	0	0.00	35.85	1	647	0.15%
2021/06/07	0	0.00	3	37.30	37.00	-3	644	-0.47%
2021/06/04	3	35.00	1	35.35	35.75	2	636	0.31%
2021/06/02	1	33.80	0	0.00	33.95	1	625	0.16%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/12	1	31.95	0	0.00	32.60	1	570	0.18%
2021/05/07	1	37.55	1	38.20	37.75	0	544	0.00%
2021/05/04	1	38.00	0	0.00	37.65	1	525	0.19%
2021/05/03	1	39.60	0	0.00	40.00	1	508	0.20%
2021/04/29	1	43.40	0	0.00	44.00	1	486	0.21%
2021/04/28	2	43.23	5	44.70	44.70	-3	448	-0.67%
2021/04/27	0	0.00	5	40.75	40.65	-5	396	-1.26%
2021/04/23	0	0.00	2	41.80	42.95	-2	366	-0.55%
2021/04/21	3	42.40	0	0.00	42.55	3	302	0.99%
2021/04/20	3	39.87	11	40.15	40.15	-8	246	-3.25%
2021/04/16	1	37.10	0	0.00	36.95	1	210	0.47%
2021/04/09	1	36.90	0	0.00	37.00	1	217	0.46%
2021/04/08	1	36.20	0	0.00	37.20	1	218	0.46%
2021/04/06	1	35.30	0	0.00	35.10	1	215	0.46%
2021/03/22	0	0.00	6	39.07	38.60	-6	211	-2.83%
2021/03/09	1	33.70	0	0.00	33.50	1	202	0.49%
2021/03/02	1	33.85	0	0.00	33.95	1	228	0.44%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/02/24	1	34.35	0	0.00	34.60	1	256	0.39%
2021/02/22	2	34.90	0	0.00	35.30	2	290	0.69%
2021/02/18	0	0.00	2	34.55	34.55	-2	293	-0.68%
2021/02/05	1	34.70	0	0.00	34.70	1	291	0.34%
2021/01/21	0	0.00	2	35.35	35.00	-2	304	-0.66%
2021/01/15	6	36.10	0	0.00	35.55	6	303	1.98%
2021/01/12	0	0.00	8	37.18	37.05	-8	298	-2.68%
2021/01/08	2	38.10	0	0.00	38.00	2	293	0.68%
2020/12/29	0	0.00	3	37.75	37.60	-3	272	-1.10%
2020/12/21	0	0.00	1	37.05	36.65	-1	262	-0.38%
2020/12/09	1	36.60	0	0.00	36.55	1	270	0.37%
2020/12/03	0	0.00	3	39.30	39.50	-3	270	-1.11%
2020/11/30	1	40.40	1	39.80	39.85	0	269	0.00%
2020/11/23	5	36.70	0	0.00	37.00	5	247	2.02%
2020/11/19	1	39.85	3	40.12	40.00	-2	219	-0.91%
2020/11/18	1	36.30	2	37.33	37.50	-1	201	-0.50%
2020/11/11	3	33.70	0	0.00	33.70	3	250	1.20%
2020/11/10	2	32.90	0	0.00	32.95	2	253	0.79%
2020/10/30	2	32.40	0	0.00	31.90	2	300	0.67%
2020/09/24	0	0.00	2	38.80	38.15	-2	821	-0.24%
2020/09/09	1	39.65	0	0.00	39.50	1	1,169	0.09%
2020/08/18	2	43.15	0	0.00	43.00	2	1,219	0.16%
2020/08/13	2	45.00	0	0.00	44.85	2	1,217	0.16%
2020/08/06	2	47.60	0	0.00	47.60	2	1,253	0.16%
2020/08/05	3	48.42	1	48.20	47.60	2	1,263	0.16%
2020/07/23	0	0.00	9	48.99	49.00	-9	1,517	-0.59%
2020/07/22	4	50.55	0	0.00	50.50	4	1,471	0.27%
2020/07/21	0	0.00	6	47.73	47.80	-6	1,309	-0.46%
2020/07/16	5	44.95	0	0.00	44.40	5	1,282	0.39%
2020/07/15	4	44.55	0	0.00	44.15	4	1,279	0.31%
2020/07/10	5	45.10	5	46.34	46.00	0	1,283	0.00%
2020/07/09	1	48.80	0	0.00	48.50	1	1,280	0.08%
2020/07/06	2	51.10	2	51.20	50.00	0	1,264	0.00%
2020/07/03	1	49.10	1	48.20	48.10	0	1,244	0.00%
2020/07/02	1	49.35	7	50.21	50.10	-6	1,217	-0.49%
2020/07/01	2	48.18	12	48.55	48.10	-10	1,174	-0.85%
2020/06/30	0	0.00	5	47.10	46.75	-5	1,133	-0.44%
2020/06/29	1	46.90	1	46.10	45.35	0	1,078	0.00%
2020/06/24	20	44.40	0	0.00	44.35	20	1,058	1.89%
2020/06/23	5	46.60	0	0.00	46.15	5	1,053	0.47%
2020/06/19	15	43.96	0	0.00	42.85	15	971	1.54%
2020/05/27	3	42.65	0	0.00	42.65	3	1,165	0.26%
2020/05/19	2	41.70	0	0.00	41.25	2	1,173	0.17%
2020/05/08	11	47.34	11	47.37	45.30	0	1,146	0.00%
2020/05/06	0	0.00	2	43.45	42.10	-2	1,080	-0.19%
2020/05/05	0	0.00	1	42.80	42.30	-1	1,102	-0.09%
2020/05/04	1	39.85	0	0.00	39.85	1	1,088	0.09%
2020/04/30	2	42.35	0	0.00	41.10	2	1,102	0.18%
2020/04/27	5	31.95	0	0.00	31.85	5	1,069	0.47%
2020/04/24	2	31.53	0	0.00	31.55	2	1,073	0.19%
2020/04/23	0	0.00	3	31.65	31.65	-3	1,076	-0.28%
2020/04/16	1	32.50	0	0.00	32.35	1	1,064	0.09%
2020/04/15	1	32.90	0	0.00	32.50	1	1,061	0.09%
2020/04/14	0	0.00	1	32.40	32.00	-1	1,052	-0.10%
2020/04/09	5	31.82	0	0.00	31.30	5	1,068	0.47%
2020/03/10	0	0.00	10	34.55	36.80	-10	1,019	-0.98%
2020/03/05	9	40.99	9	39.85	39.85	0	990	0.00%
2020/03/04	8	40.58	7	40.17	39.60	1	986	0.10%
2020/02/11	1	48.00	10	46.95	47.90	-9	883	-1.02%
2020/02/10	0	0.00	3	44.58	47.70	-3	891	-0.34%
2020/02/06	2	47.63	2	48.20	48.55	0	928	0.00%
2020/02/05	1	43.80	2	44.13	44.15	-1	930	-0.11%
2020/02/04	0	0.00	1	40.20	40.20	-1	960	-0.10%
2020/01/14	1	52.40	0	0.00	52.00	1	1,170	0.09%
2020/01/07	0	0.00	4	53.70	53.60	-4	1,281	-0.31%
2020/01/06	0	0.00	11	54.60	53.10	-11	1,295	-0.85%
2020/01/03	20	55.65	5	56.10	54.80	15	1,299	1.15%
2020/01/02	1	53.80	1	54.40	54.40	0	1,324	0.00%
2019/12/31	0	0.00	1	54.90	53.80	-1	1,356	-0.07%
2019/12/18	1	54.40	1	54.00	53.80	0	1,768	0.00%
2019/12/17	0	0.00	1	52.70	52.90	-1	1,857	-0.05%
2019/12/16	0	0.00	2	51.30	51.80	-2	1,943	-0.10%
2019/12/13	1	51.50	0	0.00	51.20	1	2,070	0.05%
2019/12/11	2	53.50	0	0.00	53.20	2	2,326	0.09%
2019/12/09	5	54.04	2	55.00	53.20	3	2,474	0.12%
2019/12/06	4	57.30	8	57.44	57.70	-4	2,517	-0.16%
2019/11/26	1	53.20	1	53.20	52.70	0	2,794	0.00%
2019/11/21	0	0.00	1	52.80	53.20	-1	2,874	-0.03%
2019/11/20	1	51.50	0	0.00	51.20	1	2,932	0.03%
2019/11/15	1	52.00	0	0.00	51.70	1	2,928	0.03%
2019/11/14	1	52.00	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	2	52.15	53.10	-2	2,936	-0.07%
2019/11/11	1	50.50	0	0.00	50.30	1	2,928	0.03%
2019/11/08	1	52.00	0	0.00	51.50	1	2,934	0.03%
2019/11/07	1	50.80	1	51.40	51.40	0	2,932	0.00%
2019/11/06	2	51.00	1	52.90	52.90	1	2,936	0.03%
2019/11/05	0	0.00	2	53.80	54.30	-2	2,897	-0.07%
2019/11/04	0	0.00	1	50.50	51.90	-1	2,844	-0.04%
2019/11/01	3	51.12	0	0.00	48.35	3	2,800	0.11%
2019/10/31	1	51.30	0	0.00	53.20	1	2,743	0.04%
2019/10/30	2	56.20	0	0.00	53.60	2	2,693	0.07%
2019/10/29	2	59.30	0	0.00	59.50	2	2,605	0.08%
2019/10/21	1	63.80	0	0.00	62.50	1	2,599	0.04%
2019/10/17	0	0.00	1	65.00	65.00	-1	2,591	-0.04%
2019/10/15	1	63.80	0	0.00	62.60	1	2,546	0.04%
2019/10/14	0	0.00	1	66.60	64.80	-1	2,524	-0.04%
2019/10/09	1	64.30	0	0.00	63.60	1	2,505	0.04%
2019/10/07	0	0.00	2	66.15	65.70	-2	2,467	-0.08%
2019/10/04	1	64.20	0	0.00	62.60	1	2,434	0.04%
2019/10/02	1	67.40	0	0.00	64.20	1	2,369	0.04%
2019/10/01	0	0.00	2	69.00	68.40	-2	2,303	-0.09%
2019/09/27	1	60.00	2	64.25	65.00	-1	2,236	-0.04%
2019/09/26	1	63.30	1	60.20	62.50	0	2,171	0.00%
2019/09/25	1	65.60	2	65.20	65.00	-1	2,112	-0.05%
2019/09/23	1	68.40	0	0.00	68.30	1	2,077	0.05%
2019/09/20	1	75.10	1	73.50	71.20	0	2,054	0.00%
2019/09/19	3	72.57	2	73.20	73.50	1	1,964	0.05%
2019/09/18	55	68.68	54	67.20	69.90	1	1,877	0.05%
2019/09/16	0	0.00	6	74.45	75.90	-6	1,619	-0.37%
2019/09/12	1	68.70	5	65.50	69.00	-4	1,485	-0.27%
2019/09/11	0	0.00	2	62.95	63.00	-2	1,412	-0.14%
2019/09/10	0	0.00	9	61.49	61.50	-9	1,384	-0.65%
2019/09/06	0	0.00	1	56.70	57.00	-1	1,372	-0.07%
2019/09/05	1	55.40	3	58.97	55.40	-2	1,358	-0.15%
2019/09/04	0	0.00	2	55.55	55.40	-2	1,299	-0.15%
2019/09/03	1	51.40	0	0.00	52.70	1	1,253	0.08%
2019/09/02	0	0.00	1	50.90	52.50	-1	1,220	-0.08%
2019/08/30	0	0.00	1	48.85	48.60	-1	1,158	-0.09%
2019/08/29	4	47.59	2	47.48	47.05	2	1,133	0.18%
2019/08/28	3	48.02	2	47.50	48.00	1	1,100	0.09%
2019/08/27	1	45.70	3	45.87	45.50	-2	1,056	-0.19%
2019/08/26	1	44.70	1	43.80	44.00	0	1,045	0.00%
2019/08/23	2	43.98	27	44.61	44.30	-25	1,040	-2.40%
2019/08/16	1	40.45	10	41.39	41.10	-9	1,061	-0.85%
2019/08/14	3	40.62	27	40.73	40.20	-24	1,072	-2.24%
2019/08/13	13	40.88	0	0.00	40.50	13	1,070	1.21%
2019/08/08	0	0.00	5	42.65	42.10	-5	1,075	-0.46%
2019/08/06	4	38.19	1	39.25	39.00	3	1,048	0.29%
2019/07/31	16	38.99	3	39.65	40.00	13	1,083	1.20%
2019/07/30	0	0.00	13	39.95	39.95	-13	1,088	-1.19%
2019/07/26	2	40.45	2	41.10	40.65	0	1,137	0.00%
2019/07/25	10	39.25	4	39.46	39.60	6	1,111	0.54%
2019/07/24	1	38.80	0	0.00	38.55	1	1,115	0.09%
2019/07/23	3	39.72	4	39.98	38.55	-1	1,152	-0.09%
2019/07/22	1	36.60	1	38.35	38.55	0	1,116	0.00%
2019/07/18	5	34.70	0	0.00	34.60	5	1,145	0.44%
2019/07/16	5	35.65	1	36.00	35.50	4	1,276	0.31%
2019/07/15	0	0.00	1	35.60	35.65	-1	1,318	-0.08%
2019/07/12	1	36.20	0	0.00	35.65	1	1,386	0.07%
2019/07/11	1	35.00	0	0.00	34.70	1	1,436	0.07%
2019/07/01	1	35.00	1	35.10	34.80	0	1,702	0.00%
2019/06/27	0	0.00	1	33.75	34.15	-1	1,745	-0.06%
2019/06/26	1	32.65	1	32.10	32.00	0	1,766	0.00%
2019/06/24	1	31.70	0	0.00	31.70	1	1,805	0.06%
2019/06/19	2	35.00	0	0.00	33.05	2	1,805	0.11%
2019/06/18	1	34.10	1	33.55	33.45	0	1,788	0.00%
2019/06/17	2	31.53	3	31.68	31.90	-1	1,790	-0.06%
2019/06/14	1	34.50	3	34.55	30.20	-2	1,797	-0.11%
2019/06/13	10	32.24	12	32.49	33.45	-2	1,757	-0.11%
2019/06/12	3	29.17	2	29.90	30.45	1	1,736	0.06%
2019/05/31	4	27.90	0	0.00	27.40	4	1,762	0.23%
2019/05/30	0	0.00	5	26.32	27.05	-5	1,761	-0.28%
2019/05/28	2	29.18	1	29.40	29.00	1	1,852	0.05%
2019/05/23	2	33.00	2	33.60	33.50	0	1,946	0.00%
2019/05/22	1	37.95	1	37.75	36.20	0	1,997	0.00%
2019/05/21	1	36.30	0	0.00	36.85	1	2,054	0.05%
2019/05/08	0	0.00	1	33.30	35.10	-1	2,127	-0.05%
2019/05/06	26	32.03	5	32.87	33.65	21	2,145	0.98%
2019/04/30	4	38.00	4	37.70	37.70	0	2,111	0.00%
2019/04/29	0	0.00	1	45.00	41.85	-1	2,098	-0.05%
2019/04/26	0	0.00	1	46.80	46.50	-1	2,060	-0.05%
2019/04/25	6	47.48	1	46.90	47.50	5	2,039	0.25%
2019/04/24	0	0.00	1	46.70	47.30	-1	2,016	-0.05%
2019/04/23	1	45.40	1	46.75	47.30	0	1,995	0.00%
2019/04/22	1	43.65	4	45.23	45.80	-3	1,911	-0.16%
2019/04/19	3	41.07	2	41.83	41.65	1	1,868	0.05%
2019/04/18	5	40.82	2.7	40.83	39.30	2.3	1,825	0.13%
2019/04/17	3	38.07	7	38.11	39.05	-4	1,752	-0.23%
2019/04/16	0	0.00	4	35.51	35.50	-4	1,685	-0.24%
2019/04/15	2	35.10	1	35.20	35.20	1	1,676	0.06%
2019/04/10	2	34.15	0	0.00	34.00	2	1,624	0.12%
2019/04/09	21	36.42	1	34.00	34.00	20	1,604	1.25%
2019/04/08	1	35.60	3	35.83	35.90	-2	1,504	-0.13%
2019/04/03	0	0.00	1	32.50	32.65	-1	1,465	-0.07%
2019/04/01	0	0.00	6	28.63	28.00	-6	1,373	-0.44%
2019/03/29	8	28.60	1	27.10	28.80	7	1,335	0.52%
2019/03/28	0	0.00	5	25.69	26.80	-5	1,287	-0.39%
2019/03/21	0	0.00	1	24.75	24.85	-1	1,219	-0.08%
2019/03/20	1	25.20	0	0.00	24.90	1	1,209	0.08%
2019/03/18	3	21.72	0	0.00	21.60	3	1,152	0.26%
2019/03/14	3	24.67	0	0.00	24.30	3	1,081	0.28%
2019/03/06	0	0.00	6	23.20	24.25	-6	1,040	-0.58%
2019/02/27	7	25.25	0	0.00	23.10	7	975	0.72%
2019/02/26	1	21.80	16	22.90	23.55	-15	871	-1.72%
2019/02/25	16	22.05	0	0.00	22.05	16	812	1.97%
2019/02/22	0	0.00	5	20.15	20.05	-5	746	-0.67%
2019/02/21	0	0.00	2	20.40	20.45	-2	705	-0.28%
2019/02/20	5	18.75	1	17.55	18.85	4	641	0.62%
2019/02/19	1	17.10	0	0.00	17.15	1	576	0.17%
2019/02/18	2	15.40	0	0.00	15.60	2	521	0.38%
2019/01/25	0	0.00	1	15.40	15.45	-1	395	-0.25%
2019/01/23	0	0.00	2	14.55	14.55	-2	319	-0.63%
2019/01/18	0	0.00	1	14.30	14.15	-1	291	-0.34%
2019/01/14	0	0.00	70	13.11	13.20	-70	250	-28.00%
2019/01/11	0	0.00	11	12.90	12.80	-11	242	-4.53%
2019/01/09	0	0.00	5	13.00	12.95	-5	243	-2.05%
2019/01/08	0	0.00	10	12.98	12.95	-10	245	-4.07%
2019/01/02	0	0.00	1	12.95	13.00	-1	280	-0.36%
2018/12/28	2	13.20	0	0.00	13.15	2	279	0.71%
2018/12/12	2	12.00	0	0.00	12.00	2	420	0.48%
2018/11/15	2	11.35	0	0.00	11.40	2	955	0.21%
2018/11/13	2	11.30	0	0.00	11.30	2	962	0.21%
2018/11/07	1	11.80	0	0.00	11.90	1	993	0.10%
2018/11/06	1	11.70	0	0.00	11.70	1	1,020	0.10%
2018/11/05	1	11.85	0	0.00	11.85	1	1,041	0.10%
2018/11/01	4	11.84	0	0.00	11.75	4	1,061	0.38%
2018/10/30	2	11.20	0	0.00	11.20	2	1,085	0.18%
2018/10/25	2	11.30	0	0.00	11.35	2	1,183	0.17%
2018/10/24	6	11.90	0	0.00	11.85	6	1,261	0.48%
2018/10/23	2	12.10	0	0.00	12.10	2	1,316	0.15%
2018/10/22	2	12.50	0	0.00	12.50	2	1,409	0.14%
2018/10/19	1	12.20	0	0.00	12.35	1	1,534	0.07%
2018/10/18	2	12.50	0	0.00	12.55	2	1,656	0.12%
2018/10/16	6	12.70	0	0.00	12.65	6	1,690	0.35%
2018/10/15	28	12.66	2	12.30	12.65	26	1,691	1.54%
2018/10/12	10	12.10	0	0.00	12.60	10	1,690	0.59%
2018/10/11	44	11.97	0	0.00	11.85	44	1,690	2.60%
2018/10/09	6	13.21	0	0.00	13.15	6	1,669	0.36%
2018/10/08	11	13.17	0	0.00	13.15	11	1,679	0.65%
2018/10/05	4	13.25	0	0.00	13.20	4	1,681	0.24%
2018/10/04	5	13.85	0	0.00	13.85	5	1,669	0.30%
2018/10/03	9	13.98	0	0.00	13.95	9	1,667	0.54%
2018/10/02	5	14.10	0	0.00	14.05	5	1,659	0.30%
2018/10/01	4	14.10	0	0.00	14.20	4	1,657	0.24%
2018/09/28	9	14.17	0	0.00	14.05	9	1,658	0.54%
2018/09/27	10	14.70	0	0.00	14.60	10	1,643	0.61%
2018/09/14	0	0.00	1	13.50	14.00	-1	1,610	-0.06%
2018/09/13	5	12.90	0	0.00	13.00	5	1,582	0.32%
2018/09/12	5	12.80	0	0.00	12.80	5	1,577	0.32%
2018/09/11	5	12.50	0	0.00	12.90	5	1,580	0.32%
2018/09/07	0	0.00	1	12.90	12.90	-1	1,570	-0.06%
2018/09/03	2	14.75	1	14.00	14.00	1	1,529	0.07%
2018/08/30	2	15.05	14	14.76	14.75	-12	1,471	-0.82%
2018/08/29	5	14.80	14	14.36	15.30	-9	1,419	-0.63%
2018/08/28	0	0.00	36	13.51	14.05	-36	1,306	-2.76%
2018/08/27	0	0.00	11	13.25	13.20	-11	1,281	-0.86%
2018/08/24	1	13.35	15	13.10	13.35	-14	1,310	-1.07%
2018/08/23	0	0.00	14	13.37	13.50	-14	1,365	-1.03%
2018/08/13	6	12.55	0	0.00	12.45	6	1,324	0.45%
2018/07/31	1	12.70	0	0.00	12.70	1	1,191	0.08%
2018/07/30	0	0.00	2	14.20	14.10	-2	1,115	-0.18%
2018/07/27	6	13.83	0	0.00	13.85	6	1,063	0.56%
2018/07/25	0	0.00	11	12.22	12.70	-11	858	-1.28%
2018/07/19	0	0.00	10	11.10	11.05	-10	762	-1.31%
2018/07/18	10	11.23	0	0.00	11.10	10	774	1.29%
2018/07/11	0	0.00	1	10.80	10.80	-1	771	-0.13%
2018/06/22	0	0.00	1	10.70	10.85	-1	714	-0.14%
2018/06/11	1	10.90	0	0.00	10.80	1	802	0.12%
2018/06/04	1	10.90	0	0.00	10.80	1	778	0.13%
2018/06/01	5	11.20	10	11.10	11.00	-5	762	-0.66%
2018/05/31	0	0.00	2	11.25	11.70	-2	724	-0.28%
2018/05/25	0	0.00	1	10.80	10.85	-1	635	-0.16%
2018/05/22	1	10.90	0	0.00	10.85	1	627	0.16%
2018/05/10	1	10.65	2	10.60	10.60	-1	581	-0.17%
2018/05/04	1	10.60	2	10.55	10.60	-1	569	-0.18%
2018/05/02	2	10.70	0	0.00	10.60	2	568	0.35%
2018/04/25	50	10.00	1	9.95	9.96	49	534	9.16%
2018/04/23	10	10.10	50	10.00	10.00	-40	539	-7.41%
2018/04/20	5	10.05	0	0.00	10.10	5	538	0.93%
2018/04/19	5	10.05	0	0.00	10.05	5	540	0.93%
2018/04/18	10	10.10	0	0.00	10.05	10	545	1.83%
2018/04/17	7	10.12	0	0.00	10.00	7	556	1.26%
2018/04/16	3	10.30	0	0.00	10.20	3	595	0.50%
2018/03/19	0	0.00	10	10.75	10.65	-10	855	-1.17%
2018/03/16	10	11.45	1	11.25	11.00	9	847	1.06%
2018/03/15	1	10.45	1	10.85	11.15	0	813	0.00%
2018/01/18	0	0.00	1	11.45	11.30	-1	1,722	-0.06%
2018/01/17	1	11.60	0	0.00	11.45	1	1,781	0.06%
2018/01/15	50	11.38	0	0.00	11.30	50	2,015	2.48%
2018/01/11	0	0.00	1	11.25	11.20	-1	2,294	-0.04%
2018/01/10	7	11.89	0	0.00	11.60	7	2,288	0.31%
2018/01/09	0	0.00	5	11.00	11.00	-5	2,260	-0.22%
2018/01/03	2	11.90	0	0.00	11.75	2	2,370	0.08%