台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.52%
  • 成交量
    90
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智冠 (5478)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.1129.5500.00129.501.11750.63%
2024/12/120.1134.0000.00131.500.11750.06%
2024/12/0500.001.1134.50134.50-1.1175-0.63%
2024/12/0200.001131.50131.50-1174-0.57%
2024/11/290.1130.0000.00129.000.11740.06%
2024/11/272128.5000.00128.0021751.14%
2024/11/2600.001132.00131.50-1175-0.57%
2024/11/181128.5000.00128.5011800.55%
2024/11/0800.001140.00139.50-1178-0.56%
2024/11/0400.000.1139.00137.00-0.1174-0.06%
2024/11/0100.000.1138.00139.00-0.1177-0.06%
2024/10/3000.001140.50137.00-1170-0.59%
2024/10/292.2139.311140.00138.501.21590.75%
2024/10/281131.0000.00131.0011300.76%
2024/10/160.2133.0000.00131.500.21430.14%
2024/10/0100.000132.00131.5001730.00%
2024/08/2200.001134.50133.50-1316-0.32%
2024/08/1900.001132.00133.00-1321-0.32%
2024/07/261133.0000.00134.0013830.26%
2024/07/2200.002137.50132.00-2393-0.51%
2024/07/112.1138.8100.00140.002.13880.54%
2024/06/272151.504152.13150.50-2364-0.55%
2024/06/2400.000.1143.00140.50-0.1336-0.03%
2024/06/181144.501144.50145.0003740.00%
2024/06/130.1141.0000.00141.500.14100.02%
2024/06/042149.001151.50149.0016080.16%
2024/05/293147.333148.50147.5006140.00%
2024/05/140.1146.5500.00148.000.16320.02%
2024/05/131145.000.2145.00145.000.86380.13%
2024/05/102150.5000.00150.0026400.31%
2024/05/0900.005152.50153.00-5640-0.78%
2024/05/0800.001149.50148.00-1646-0.15%
2024/05/0600.000151.00152.0006680.00%
2024/05/030.2149.5000.00149.000.27130.03%
2024/05/021145.0000.00145.5018570.12%
2024/04/2900.001146.00146.50-1893-0.11%
2024/04/260.2140.9900.00141.000.28920.02%
2024/04/120144.5000.00143.5009780.00%
2024/04/111145.0000.00145.0019950.10%
2024/04/0100.001142.50142.50-11,259-0.08%
2024/03/222151.7500.00150.5021,3650.15%
2024/03/195160.5000.00161.0051,3410.37%
2024/03/1400.000.1154.00155.00-0.11,317-0.01%
2024/03/1300.006155.92156.00-61,310-0.46%
2024/03/1200.002157.00156.50-21,305-0.15%
2024/03/111157.502155.50153.00-11,283-0.08%
2024/03/088152.756153.75150.0021,2590.16%
2024/03/074146.2510.1145.02147.00-6.11,264-0.48%
2024/03/050.1134.701134.50134.50-0.91,397-0.06%
2024/02/290.1133.0000.00134.000.11,4620.01%
2024/02/2600.000.1133.50133.00-0.11,529-0.01%
2024/02/221135.0000.00136.5011,5400.06%
2024/02/211131.501136.00137.0001,5860.00%
2024/02/2000.000.1131.00131.00-0.11,5810.00%
2024/02/1910.1133.762132.50132.508.11,5750.51%
2024/01/311148.0000.00143.5011,5600.06%
2024/01/3000.002144.00144.00-21,543-0.13%
2024/01/291147.505149.20149.00-41,526-0.26%
2024/01/268150.8114150.96150.50-61,512-0.40%
2024/01/2526168.658166.38156.50181,4571.24%
2024/01/243167.832171.00173.5011,3010.08%
2024/01/233156.501157.50158.0021,2680.16%
2024/01/2200.003152.00152.00-31,251-0.24%
2024/01/194152.381151.00155.0031,2420.24%
2024/01/1800.001151.50152.00-11,237-0.08%
2024/01/1700.006150.00150.00-61,228-0.49%
2024/01/1600.002.1154.60154.50-2.11,225-0.17%
2024/01/153161.334.2157.90156.50-1.21,219-0.10%
2024/01/111154.0000.00155.0011,1980.08%
2024/01/1000.001147.00147.00-11,186-0.08%
2024/01/091.3145.503148.33149.00-1.71,179-0.14%
2024/01/0800.004150.00150.00-41,162-0.34%
2024/01/0500.003150.50152.50-31,152-0.26%
2024/01/049163.281167.00154.0081,1330.71%
2024/01/038163.508164.50163.0001,0690.00%
2024/01/022157.253157.17155.50-11,011-0.10%
2023/12/296.1153.245154.20150.501.19750.11%
2023/12/273145.331145.00147.0029090.22%
2023/12/262139.752142.75141.5008540.00%
2023/12/1300.003190.83187.00-3711-0.42%
2023/12/061182.5000.00184.5016750.15%
2023/12/0500.003187.67186.50-3661-0.45%
2023/12/046187.671188.94189.5056490.77%
2023/12/016166.8316.1168.02174.50-10.1627-1.60%
2023/11/3010157.608.1157.91159.0025360.36%
2023/11/2800.004136.00136.00-4369-1.08%
2023/11/2700.003.5120.79124.00-3.5347-1.01%
2023/11/2200.003.2116.22117.00-3.2289-1.11%
2023/11/200.2105.000.1107.00106.000.12240.04%
2023/11/171.2103.336.1105.45109.50-4.9210-2.33%
2023/11/160.1100.001101.00100.50-0.9160-0.56%
2023/11/150.299.75199.8099.80-0.8158-0.50%
2023/11/100.199.30099.50100.000.11630.06%
2023/11/091100.0000.00100.0011670.60%
2023/11/081.1103.772.2103.06102.00-1.1170-0.67%
2023/11/070.499.26199.3099.30-0.6169-0.33%
2023/11/0100.000.296.0095.50-0.2174-0.09%
2023/10/311.295.2300.0095.301.21790.67%
2023/10/260.195.6000.0095.400.12000.06%
2023/10/240.197.2000.0096.800.12110.06%
2023/10/230.195.00197.0097.90-0.9216-0.42%
2023/10/170.194.0000.0093.600.12220.05%
2023/10/1100.00194.2094.20-1250-0.40%
2023/10/05195.2000.0095.0012810.36%
2023/10/02196.4000.0096.2013110.32%
2023/09/280.197.0000.0096.200.13370.01%
2023/09/210.195.800.196.0095.500385-0.01%
2023/09/0400.00997.0197.50-9703-1.28%
2023/08/280.294.9000.0095.300.29550.02%
2023/08/230.196.40196.0096.40-0.9961-0.10%
2023/08/22095.1000.0095.1009630.00%
2023/08/17197.3000.0096.9019600.10%
2023/08/160.197.0000.0097.400.19600.01%
2023/08/10198.4000.0097.5019480.11%
2023/08/09198.3000.0098.3019600.10%
2023/08/08198.7000.0098.4019690.10%
2023/08/070.199.101.299.1799.60-1.1976-0.11%
2023/08/020.1100.50598.6098.60-4.9973-0.50%
2023/07/280.399.1800.0099.000.39710.03%
2023/07/2100.000.199.0097.50-0.11,008-0.01%
2023/07/1900.00298.1098.00-21,039-0.19%
2023/07/1800.000.1100.0098.50-0.11,0530.00%
2023/07/170.1100.000.3100.0099.90-0.21,062-0.02%
2023/07/142102.502102.00101.5001,0720.00%
2023/07/130.3101.3300.00102.000.31,0770.03%
2023/07/120.199.9000.0098.000.11,0610.01%
2023/07/11198.50199.4099.4001,0590.00%
2023/07/10195.90197.1096.1001,0630.00%
2023/07/0700.000.199.5099.00-0.11,058-0.01%
2023/07/066.1103.132102.0099.604.11,0520.39%
2023/07/052.1101.4500.00101.502.11,0270.20%
2023/07/0400.000.1100.5099.00-0.11,015-0.01%
2023/07/031100.500.2101.00100.000.81,0050.08%
2023/06/300.1102.5000.00101.000.19960.01%
2023/06/291101.0000.00101.0019900.10%
2023/06/284.1103.002103.75102.502.19830.21%
2023/06/275105.505108.10103.0009610.00%
2023/06/263104.672105.00105.0018460.12%
2023/06/210.1102.0000.00101.500.18210.01%
2023/06/201.1103.001102.00102.000.18170.01%
2023/06/121102.001103.00101.0008440.00%
2023/06/0900.002107.00106.50-2820-0.24%
2023/06/081109.001111.00108.0008150.00%
2023/06/071107.502108.50107.00-1780-0.13%
2023/06/060108.5000.00108.0007710.00%
2023/06/052111.004111.75109.50-2759-0.26%
2023/06/021106.002107.00106.00-1694-0.14%
2023/06/011102.503104.67105.00-2595-0.34%
2023/05/23194.8000.0094.7015370.19%
2023/05/18196.7000.0097.0015340.19%
2023/05/17296.100.197.0096.601.95320.36%
2023/05/1600.00493.4095.70-4532-0.75%
2023/05/154.194.2000.0093.304.15320.76%
2023/05/1200.00297.9099.00-2522-0.38%
2023/05/11198.00195.8095.8005100.00%
2023/05/08197.800.196.8096.800.94970.18%
2023/05/05397.2000.0096.3034920.61%
2023/05/04195.1000.0095.1014890.20%
2023/04/261.187.5600.0087.001.14430.25%
2023/04/24197.2000.0097.9013990.25%
2023/04/2100.000.199.0099.90-0.1383-0.03%
2023/04/20198.701100.0099.1003670.00%
2023/04/1900.001100.5098.70-1352-0.28%
2023/04/18398.001.197.9998.001.93380.56%
2023/04/17199.00298.4598.80-1334-0.30%
2023/04/1400.00196.6097.00-1329-0.30%
2023/04/120.295.3000.0094.700.23140.06%
2023/04/10193.7000.0092.3013200.31%
2023/03/31192.2000.0092.6013240.31%
2023/03/30193.0000.0092.0013230.31%
2023/03/29191.6000.0091.9013230.31%
2023/03/2700.000.191.7092.30-0.1322-0.03%
2023/03/2300.000.291.0091.60-0.2322-0.05%
2023/03/22192.60192.0091.8003210.00%
2023/03/211.292.10192.2092.200.23130.06%
2023/03/20190.90191.0091.0003000.00%
2023/03/17388.9000.0090.3032941.02%
2023/03/162.187.22388.2390.50-1269-0.35%
2023/03/15182.3000.0082.3012330.43%
2023/03/0900.00186.4085.90-1222-0.45%
2023/03/08786.1800.0085.9072183.20%
2023/03/070.283.5500.0083.100.22080.10%
2023/03/060.183.5000.0082.900.12070.06%
2023/03/030.783.13182.4083.50-0.3202-0.16%
2023/02/2200.00180.5080.50-1201-0.50%
2023/02/21180.0000.0080.8012020.49%
2023/02/170.281.0000.0080.700.22000.10%
2023/02/15081.0000.0081.0001990.01%
2023/02/14282.200.282.5081.801.81970.90%
2023/02/13180.52182.0082.100194-0.01%
2023/02/10179.200.179.8078.600.91870.49%
2023/02/0900.00180.3080.40-1182-0.55%
2023/02/08180.3000.0080.4011810.55%
2023/02/0600.00181.7080.60-1176-0.57%
2023/02/02181.8000.0082.0011700.59%
2023/01/30180.4000.0080.2011640.61%
2023/01/1200.00181.0080.60-1160-0.62%
2022/12/2700.00179.3079.60-1114-0.88%
2022/12/08175.9000.0076.201851.17%
2022/12/0700.000.476.5176.70-0.483-0.48%
2022/12/06178.4000.0078.401821.21%
2022/11/300.277.6500.0078.000.2750.27%
2022/11/290.176.4000.0076.100.1710.14%
2022/11/210.176.0000.0075.700.1670.15%
2022/11/1700.00174.9075.20-152-1.92%
2022/11/14172.6000.0073.401511.95%
2022/11/0100.000.272.0072.40-0.255-0.34%
2022/10/120.272.00172.4072.40-0.857-1.39%
2022/10/05171.6000.0071.001551.79%
2022/09/2600.000.171.5071.00-0.160-0.17%
2022/09/22073.2000.0073.700620.06%
2022/09/2100.000.174.0073.20-0.162-0.19%
2022/09/150.177.0000.0076.600.1630.16%
2022/09/130.177.1000.0077.400.1650.12%
2022/08/2900.00176.8076.80-184-1.19%
2022/08/2600.000.278.1077.40-0.285-0.23%
2022/08/2500.00178.3078.10-186-1.16%
2022/08/2300.00077.7077.200880.00%
2022/08/17176.800.276.5076.300.81050.76%
2022/08/150.276.9000.0076.600.21040.19%
2022/08/120.275.5000.0075.200.21030.19%
2022/08/0200.000.373.5073.10-0.3112-0.27%
2022/08/010.274.1000.0074.300.21120.18%
2022/07/2800.00074.7074.300113-0.01%
2022/07/2500.00175.2075.00-1114-0.87%
2022/07/20175.00175.1074.7001180.00%
2022/07/190.274.0000.0073.500.21190.17%
2022/07/13172.1000.0072.3011280.78%
2022/07/1200.00172.6072.10-1128-0.78%
2022/07/070.277.16077.0076.200.21310.19%
2022/07/060.177.1000.0076.400.11310.08%
2022/07/010.177.9800.0077.300.11350.07%
2022/06/3000.000.377.0077.00-0.3134-0.22%
2022/06/280.179.0000.0077.700.11340.07%
2022/06/27078.0000.0078.5001350.02%
2022/06/230.277.1000.0075.900.21360.15%
2022/06/221.177.1000.0076.301.11350.81%
2022/06/20078.2000.0076.6001360.03%
2022/06/1400.00181.0081.50-1135-0.74%
2022/06/1300.000.382.5082.50-0.3135-0.22%
2022/06/080.182.5000.0082.700.11320.07%
2022/06/0700.00083.0082.2001320.00%
2022/06/020.182.0000.0082.100.11350.07%
2022/06/010.281.8000.0081.400.21380.12%
2022/05/270.281.3000.0081.300.21400.18%
2022/05/26280.950.482.3080.001.61491.07%
2022/05/250.182.2900.0081.400.11440.07%
2022/05/1900.000.183.6083.30-0.1146-0.10%
2022/05/130.582.63183.0084.00-0.5150-0.36%
2022/05/0600.00184.3085.30-1160-0.62%
2022/05/03184.7000.0084.6011680.59%
2022/04/2500.00188.0087.30-1204-0.49%
2022/04/22191.0000.0089.4012060.48%
2022/04/20192.60192.0092.2002180.00%
2022/04/1500.00390.4090.20-3279-1.07%
2022/04/14192.10191.9091.5003530.00%
2022/04/1300.00192.7092.00-1364-0.27%
2022/04/1100.00191.0089.90-1391-0.26%
2022/04/07192.2000.0092.5014460.22%
2022/03/2800.000.191.1590.90-0.1520-0.02%
2022/03/2500.00191.8091.20-1632-0.16%
2022/03/23192.0000.0091.6018310.12%
2022/03/02095.0000.0095.8009380.00%
2022/03/01095.1000.0096.0009350.00%
2022/02/220.193.80194.1094.30-0.9919-0.10%
2022/02/16194.6000.0093.6019150.11%
2022/02/15194.40194.4094.2009170.00%
2022/02/1400.00194.1094.00-1913-0.11%
2022/02/11195.3000.0095.2019140.11%
2022/02/1000.00193.8094.40-1914-0.11%
2022/02/0700.000.289.7091.10-0.2912-0.02%
2022/01/24390.20390.7090.8009090.00%
2022/01/210.294.60193.3093.00-0.8904-0.09%
2022/01/200.193.800.393.4094.00-0.2899-0.02%
2022/01/18193.4000.0093.6018750.11%
2022/01/171.192.82293.3093.20-0.9873-0.10%
2022/01/14193.0000.0091.5018710.11%
2022/01/121193.571093.0194.2018560.12%
2022/01/111395.4815.594.8294.10-2.5845-0.30%
2022/01/1014.6100.9315100.2998.30-0.5820-0.05%
2022/01/0722101.4119.3101.38100.502.77900.34%
2022/01/06297.90197.5097.5017150.14%
2022/01/050.198.60197.7097.00-0.9702-0.13%
2022/01/041100.50299.5098.60-1694-0.14%
2022/01/03299.003101.0099.00-1672-0.15%
2021/12/30699.70499.2398.5026530.31%
2021/12/29196.100.296.1095.700.86160.13%
2021/12/281.197.55196.9095.600.16140.02%
2021/12/270.197.7800.0097.100.16060.02%
2021/12/241.198.601.198.0097.0006020.00%
2021/12/221100.501100.0099.2005730.00%
2021/12/218.2101.914100.88101.004.25440.77%
2021/12/202108.506108.58110.00-4433-0.92%
2021/12/172101.753100.67100.00-1275-0.37%
2021/12/1600.00199.7097.00-1236-0.42%
2021/12/152.1100.054102.3898.20-1.9222-0.86%
2021/12/141597.941599.1098.1001630.00%
2021/12/1000.00195.1095.00-1119-0.84%
2021/12/0600.00192.5092.50-1125-0.80%
2021/12/0200.00293.9093.40-2131-1.52%
2021/11/1600.00195.5095.50-1181-0.55%
2021/11/1500.00995.3895.50-9183-4.90%
2021/11/12195.10895.3895.00-7188-3.72%
2021/11/1100.00196.0096.10-1189-0.53%
2021/11/1000.00296.0096.70-2192-1.04%
2021/11/0900.00196.6096.80-1192-0.52%
2021/10/2900.00189.7089.40-1202-0.49%
2021/10/28290.3000.0089.9022030.98%
2021/10/2700.00189.5089.90-1204-0.49%
2021/10/25188.4000.0088.4012080.48%
2021/10/2100.00188.8088.10-1218-0.46%
2021/10/08190.1000.0090.6012860.35%
2021/10/0700.00189.2089.70-1297-0.34%
2021/10/04187.6000.0086.8013190.31%
2021/10/01188.60187.9088.0003250.00%
2021/09/3000.00187.1087.80-1329-0.30%
2021/09/29187.1000.0087.0013320.30%
2021/09/28288.5000.0088.6023400.59%
2021/09/2300.00189.6089.30-1384-0.26%
2021/09/14288.4000.0086.8025650.35%
2021/09/0800.00191.2089.80-1710-0.14%
2021/09/07291.9000.0092.2027100.28%
2021/09/0300.00195.1095.00-1719-0.14%
2021/08/2700.00296.4596.00-2742-0.27%
2021/08/261100.0000.00101.5017290.14%
2021/08/2500.001102.00102.00-1732-0.14%
2021/08/24298.402100.0099.9007330.00%
2021/08/18194.8000.0098.1017590.13%
2021/08/1100.00199.0098.30-1906-0.11%
2021/08/104100.8800.00100.0049610.42%
2021/08/041102.5000.00102.5011,0510.10%
2021/08/031104.001104.00104.0001,0670.00%
2021/07/282102.2500.00102.5021,0990.18%
2021/07/2300.001104.00103.50-11,155-0.09%
2021/07/211104.0000.00103.0011,1800.08%
2021/07/201104.003105.00104.00-21,181-0.17%
2021/07/191106.5000.00106.5011,1770.08%
2021/07/165108.1010109.00108.00-51,182-0.42%
2021/07/142104.5000.00103.5021,1540.17%
2021/07/135105.705106.70105.0001,1460.00%
2021/07/0900.002107.50106.00-21,138-0.18%
2021/07/081107.0000.00107.0011,1430.09%
2021/07/0700.001106.50106.50-11,146-0.09%
2021/07/061106.0000.00106.0011,1790.08%
2021/07/052105.001105.50105.5011,1870.08%
2021/07/022104.753106.00104.50-11,193-0.08%
2021/07/015105.702105.00105.0031,2050.25%
2021/06/302104.751106.00104.5011,1980.08%
2021/06/292106.504107.38105.00-21,223-0.16%
2021/06/287107.9300.00108.0071,2990.54%
2021/06/258110.756109.58109.0021,3260.15%
2021/06/242113.753112.50112.50-11,320-0.08%
2021/06/2317113.124114.63110.00131,3380.97%
2021/06/2200.0020113.38117.00-201,247-1.60%
2021/06/211106.5000.00106.5011,1970.08%
2021/06/181102.501105.50108.0001,1770.00%
2021/06/172101.0000.00101.0021,2220.16%
2021/06/163101.5000.00101.5031,3150.23%
2021/06/151100.0000.00100.5011,3570.07%
2021/06/115101.001100.50101.5041,4100.28%
2021/06/0910103.7000.00102.50101,4160.71%
2021/06/082103.0000.00102.5021,4270.14%
2021/06/073102.501102.00105.0021,4240.14%
2021/06/041103.5000.00103.0011,4160.07%
2021/06/033103.5000.00103.0031,4130.21%
2021/06/022104.7500.00104.5021,4100.14%
2021/06/011107.5000.00107.5011,4040.07%
2021/05/271106.5000.00106.5011,4010.07%
2021/05/262108.5000.00107.5021,3920.14%
2021/05/253109.508109.50112.00-51,380-0.36%
2021/05/245113.5000.00110.0051,3740.36%
2021/05/211109.003111.33112.50-21,347-0.15%
2021/05/201110.002108.50108.50-11,321-0.08%
2021/05/195106.304107.15107.0011,2890.08%
2021/05/181104.122105.25115.00-11,248-0.08%
2021/05/172109.752108.50110.0001,1970.00%
2021/05/13195.1000.0097.5011,1280.09%
2021/05/1200.00191.6095.30-11,121-0.09%
2021/05/111101.00199.5099.5001,1100.00%
2021/05/1000.001109.50110.50-11,099-0.09%
2021/05/071112.0000.00111.0011,1060.09%
2021/05/051105.005106.40104.00-41,108-0.36%
2021/05/043114.501111.00110.5021,0930.18%
2021/05/034122.504119.63122.5001,0730.00%
2021/04/2900.001119.50118.00-11,060-0.09%
2021/04/285117.7000.00117.5051,0590.47%
2021/04/2700.002117.50121.00-21,070-0.19%
2021/04/221114.0000.00114.0011,1440.09%
2021/04/201115.004115.00115.00-31,142-0.26%
2021/04/1600.003115.67116.00-31,160-0.26%
2021/04/151115.5000.00116.5011,1720.09%
2021/04/1400.001113.50115.00-11,181-0.08%
2021/04/1300.002115.00113.00-21,194-0.17%
2021/04/123114.1700.00113.5031,1910.25%
2021/04/0900.008119.25121.00-81,168-0.68%
2021/04/083117.3300.00119.5031,1760.25%
2021/04/0700.002120.00118.50-21,244-0.16%
2021/04/062116.7500.00119.0021,2440.16%
2021/04/012116.501118.50116.5011,2370.08%
2021/03/319121.947126.79119.0021,2010.17%
2021/03/301121.501125.50131.5001,1150.00%
2021/03/291123.501127.00125.5001,0760.00%
2021/03/2600.001126.50126.50-11,062-0.09%
2021/03/251124.501122.50123.0001,0270.00%
2021/03/241119.502124.25124.50-11,009-0.10%
2021/03/225119.401125.00120.0049610.42%
2021/03/191114.004117.00119.00-3895-0.34%
2021/03/183111.5025111.08110.00-22799-2.75%
2021/03/1749109.6029108.57111.50207562.64%
2021/03/1600.001103.50104.00-1703-0.14%
2021/03/151103.500105.00104.0016960.14%
2021/03/1200.003102.50103.00-3689-0.43%
2021/03/11198.20298.3098.30-1678-0.15%
2021/03/10196.3000.0097.3016810.15%
2021/02/24296.55197.6096.1016940.14%
2021/02/23198.2000.0098.7017090.14%
2021/02/19197.6000.0097.5017070.14%
2021/02/17497.75297.6099.0027050.28%
2021/02/031103.501103.50102.5007070.00%
2021/02/011101.0000.00103.0017030.14%
2021/01/2900.003101.6799.00-3695-0.43%
2021/01/281103.5000.00103.0016860.15%
2021/01/2700.002105.75107.00-2679-0.29%
2021/01/262103.5000.00103.0026700.30%
2021/01/251107.505106.60105.00-4662-0.60%
2021/01/221106.506103.92104.00-5655-0.76%
2021/01/212102.7500.00102.0026450.31%
2021/01/206103.581107.50102.5056350.79%
2021/01/191106.5000.00108.0016130.16%
2021/01/1835108.5633108.27110.0025850.34%
2021/01/121102.5000.00103.0015040.20%
2021/01/1100.001106.00105.00-1495-0.20%
2021/01/082101.5000.00102.0024760.42%
2021/01/071100.501102.00102.0004600.00%
2021/01/064101.882102.00100.0024470.45%
2021/01/0500.002104.50104.00-2423-0.47%
2021/01/045106.602104.50106.5034160.72%
2020/12/312104.502.7105.87106.00-0.7401-0.18%
2020/12/301.7106.0019.1103.54105.50-17.4379-4.57%
2020/12/291097.8000.0099.80103003.33%
2020/12/24193.00193.0093.0002660.00%
2020/12/2200.00393.0091.70-3270-1.11%
2020/12/2100.00194.0093.40-1269-0.37%
2020/12/18192.6000.0094.5012660.38%
2020/12/17192.30292.1592.60-1259-0.39%
2020/12/16292.10492.1093.00-2257-0.78%
2020/12/15290.0000.0090.0022520.79%
2020/12/14192.3000.0091.5012500.40%
2020/12/10391.5000.0091.0032511.19%
2020/12/0900.00093.5093.300249-0.01%
2020/12/08292.6000.0093.3022510.80%
2020/12/07492.0800.0092.9042471.62%
2020/12/0300.00193.0092.70-1241-0.41%
2020/11/30190.2000.0090.2012380.42%
2020/11/25391.4300.0089.7032311.30%
2020/11/23193.10793.6192.80-6227-2.64%
2020/11/205.392.49494.2092.901.32160.58%
2020/11/19187.5000.0089.5011960.51%
2020/11/17386.2000.0086.5031951.54%
2020/11/16287.7000.0087.9022060.97%
2020/11/0500.00283.9084.10-2223-0.89%
2020/11/04283.00283.6083.9002250.00%
2020/11/0300.00182.4083.20-1227-0.44%
2020/11/0200.000.182.8082.80-0.1227-0.02%
2020/10/29280.4000.0080.3022350.85%
2020/10/2800.00381.6081.50-3239-1.25%
2020/10/27282.15181.8081.7012420.41%
2020/10/26282.8000.0082.6022440.82%
2020/10/22183.8000.0083.5012540.39%
2020/10/20185.6000.0085.2013120.32%
2020/10/1600.00287.5086.60-2320-0.62%
2020/10/15287.7000.0087.9023290.61%
2020/10/1400.00788.5488.60-7345-2.02%
2020/10/08387.83188.5087.5024020.50%
2020/10/06287.5500.0087.5024440.45%
2020/09/29285.50286.1085.8005080.00%
2020/09/2800.00185.1085.10-1595-0.17%
2020/09/2300.00188.2088.00-1773-0.13%
2020/09/1700.00190.4090.20-1945-0.11%
2020/09/16490.70491.3090.9009500.00%
2020/09/14189.0000.0088.7019660.10%
2020/09/09188.4000.0089.3011,0010.10%
2020/09/03493.90494.7093.5001,0940.00%
2020/09/01293.00293.8595.0001,1190.00%
2020/08/2700.00499.4399.90-41,169-0.34%
2020/08/26499.902101.5099.2021,1720.17%
2020/08/2500.002100.0099.90-21,188-0.17%
2020/08/24398.10697.8597.70-31,197-0.25%
2020/08/2100.00293.7094.60-21,211-0.17%
2020/08/20190.1000.0091.2011,2280.08%
2020/08/19598.10296.3097.2031,2250.24%
2020/08/1800.002106.00107.00-21,222-0.16%
2020/08/1700.002106.75107.00-21,242-0.16%
2020/08/144106.254106.25106.0001,2730.00%
2020/08/131104.503107.00107.50-21,311-0.15%
2020/08/102106.0000.00104.0021,4900.13%
2020/08/073105.832106.25107.5011,5860.06%
2020/08/0600.001109.00107.00-11,593-0.06%
2020/08/051108.001109.00109.0001,6190.00%
2020/08/0400.003107.00107.50-31,631-0.18%
2020/08/031105.501105.00105.5001,6320.00%
2020/07/292101.002102.00101.5001,6500.00%
2020/07/2800.00197.6099.80-11,649-0.06%
2020/07/27599.54299.9099.9031,6480.18%
2020/07/2411105.506103.17102.5051,6350.31%
2020/07/231111.001113.00112.0001,6050.00%
2020/07/221113.0000.00112.0011,6020.06%
2020/07/2100.001111.50112.00-11,608-0.06%
2020/07/208114.566116.58112.5021,6010.12%
2020/07/171114.501117.00114.5001,5870.00%
2020/07/151114.501111.50111.5001,5450.00%
2020/07/1421114.712115.75114.50191,5381.23%
2020/07/136112.925113.90114.5011,5200.07%
2020/07/1000.002110.00111.00-21,498-0.13%
2020/07/092114.004113.00112.00-21,484-0.13%
2020/07/086114.0000.00113.5061,4700.41%
2020/07/077118.0037117.68115.50-301,457-2.06%
2020/07/0611128.002124.00128.0091,3740.65%
2020/07/038118.691120.00116.5071,2550.56%
2020/07/024117.504118.50119.5001,2240.00%
2020/06/302119.002120.25116.0001,1910.00%
2020/06/291118.0012116.13118.00-111,142-0.96%
2020/06/2414112.828113.63113.0061,0810.55%
2020/06/191108.007108.71106.50-61,038-0.58%
2020/06/187107.501107.00107.5061,0220.59%
2020/06/161104.0000.00104.0019990.10%
2020/06/151102.502102.75102.00-1992-0.10%
2020/06/12199.00199.3099.0009770.00%
2020/06/11398.30699.0398.00-3966-0.31%
2020/06/103103.002113.50102.0019310.11%
2020/06/093113.331113.50113.0029070.22%
2020/06/0800.004112.00111.00-4900-0.44%
2020/06/053113.671113.00112.5028880.23%
2020/06/0400.001110.50110.50-1855-0.12%
2020/06/033112.1712111.25110.00-9850-1.06%
2020/06/0200.002110.00110.00-2834-0.24%
2020/06/013109.502110.50109.5018280.12%
2020/05/2812111.3810111.25109.5028020.25%
2020/05/274109.133109.00109.0017870.13%
2020/05/262114.756115.33113.00-4766-0.52%
2020/05/254117.131115.50115.5037560.40%
2020/05/2225118.1420118.63119.0057390.68%
2020/05/213118.839116.17116.00-6717-0.84%
2020/05/202116.258115.88116.50-6687-0.87%
2020/05/196114.086113.75112.0006480.00%
2020/05/1814112.1119111.32114.50-5600-0.83%
2020/05/153106.671.4104.86105.001.65540.29%
2020/05/1425103.4411101.9399.20144922.84%
2020/05/13296.30296.0096.0003980.00%
2020/05/0600.00385.1385.90-3324-0.92%
2020/05/05384.1700.0085.1033190.94%
2020/04/30485.50882.9583.60-4310-1.29%
2020/04/29484.88484.3085.0003060.00%
2020/04/28284.0000.0082.8022980.67%
2020/04/27282.8000.0082.2023120.64%
2020/04/13182.30181.8079.5002940.00%
2020/04/011073.7700.0074.20102873.48%
2020/03/3000.00170.6072.50-1296-0.34%
2020/03/27373.87272.1070.8012940.34%
2020/03/0200.000.578.5078.50-0.5244-0.20%
2020/02/1900.00184.2084.10-1234-0.43%
2020/02/1100.00180.9080.50-1198-0.50%
2020/01/301.583.53182.8082.000.51860.27%
2020/01/06280.5000.0080.7021611.24%
2019/12/31184.10182.8083.2001520.00%
2019/12/2600.00281.2080.20-2137-1.45%
2019/12/25279.90180.7081.2011380.72%
2019/11/2200.00177.8077.80-1275-0.36%
2019/11/2100.00276.0076.40-2275-0.73%
2019/11/19176.0000.0075.4012800.36%
2019/11/12175.5000.0075.5012880.35%
2019/10/1500.00180.0078.60-1271-0.37%
2019/10/02283.30283.2082.9002630.00%
2019/09/25183.2000.0082.2012470.40%
2019/09/24484.53483.9883.1002400.00%
2019/09/18183.00181.6080.5002070.00%
2019/09/1700.00178.3079.00-1195-0.51%
2019/09/16177.2000.0077.4011930.52%
2019/09/1200.00380.1779.20-3188-1.59%
2019/09/1100.00280.1580.30-2185-1.08%
2019/09/1000.00378.8378.70-3176-1.70%
2019/09/06378.10380.2077.9001700.00%
2019/09/05277.95178.6078.0011610.62%
2019/09/0400.00679.2780.00-6155-3.86%
2019/09/03879.90279.9078.0061464.10%
2019/09/02576.74178.9078.9041253.18%
2019/08/28273.35373.0373.40-199-1.00%
2019/08/21174.80175.1074.900820.00%
2019/06/1200.00170.3070.70-1101-0.98%
2019/06/10170.5000.0071.4011020.98%
2019/06/0600.00270.1070.00-2103-1.93%
2019/05/1000.00075.5074.1001180.00%
2019/04/10277.40177.7077.7011330.75%
2019/04/0800.00178.1077.80-1131-0.76%
2019/03/04173.90173.0072.8001360.00%
2019/01/1100.00166.5066.40-1101-0.99%
2019/01/04165.9000.0065.0011010.98%
2018/12/2000.00265.2065.40-298-2.02%
2018/12/0500.00171.4071.80-1104-0.95%
2018/12/0300.00372.4072.10-3104-2.88%
2018/11/28173.7000.0072.801951.05%
2018/11/21169.5000.0069.401901.11%
2018/11/1900.00171.0070.20-188-1.12%
2018/10/26167.0000.0066.3011090.92%
2018/10/1800.00169.9070.10-1111-0.90%
2018/09/28173.20174.5072.7001600.00%
2018/09/27173.00173.6073.0001640.00%
2018/09/19172.0000.0071.2011760.57%
2018/08/29173.3000.0073.0013680.27%
2018/08/2800.00275.0075.00-2378-0.53%
2018/08/27574.4000.0074.4053981.26%
2018/08/24274.10174.7074.4014030.25%
2018/08/2100.00174.4074.00-1439-0.23%
2018/08/20173.1000.0072.5014600.22%
2018/08/1700.00174.7074.00-1496-0.20%
2018/08/16173.1000.0073.2015240.19%
2018/08/14173.60174.3074.3005830.00%
2018/08/0900.00179.8079.20-1805-0.12%
2018/08/07180.4000.0081.0018370.12%
2018/07/26180.7000.0081.0019130.11%
2018/07/1800.00286.1087.50-2970-0.21%
2018/07/1300.0010.283.5184.00-10.2991-1.03%
2018/07/1100.00183.2083.10-11,015-0.10%
2018/06/2800.00175.9076.50-11,307-0.08%
2018/06/26176.0000.0075.8011,3690.07%
2018/06/14686.37388.9082.2031,3700.22%
2018/06/13191.00290.8591.00-11,324-0.08%
2018/06/1100.00188.2088.20-11,296-0.08%
2018/06/08389.13489.8888.70-11,288-0.08%
2018/06/0700.00188.3088.20-11,263-0.08%
2018/06/06188.4000.0089.0011,2590.08%
2018/06/0500.00286.2086.10-21,249-0.16%
2018/06/04590.08389.6389.0021,2390.16%
2018/06/0100.00187.5087.90-11,218-0.08%
2018/05/3100.00188.1086.70-11,213-0.08%
2018/05/30187.7000.0087.7011,2000.08%
2018/05/28188.80288.8089.40-11,179-0.08%
2018/05/25187.00788.0486.60-61,158-0.52%
2018/05/24284.550.184.5084.501.91,1230.17%
2018/05/23286.30187.2084.1011,0940.09%
2018/05/22389.20289.2588.2011,0660.09%
2018/05/21492.65594.1289.50-11,038-0.10%
2018/05/184.193.7800.0093.904.11,0020.41%
2018/05/17599.424195.7198.00-36920-3.91%
2018/05/161189.321189.9591.0008190.00%
2018/05/1500.00589.6891.00-5805-0.62%
2018/05/142687.60289.9088.20248022.99%
2018/05/111588.20188.5087.60147901.77%
2018/05/10386.97587.3688.30-2782-0.26%
2018/05/08183.10183.6083.7007580.00%
2018/05/07185.6000.0085.1017600.13%
2018/05/04185.00185.7086.9007670.00%
2018/05/03186.2000.0086.2017680.13%
2018/05/02187.10188.0087.2007660.00%
2018/04/30287.80188.8087.6017660.13%
2018/04/2700.00185.0085.40-1760-0.13%
2018/04/2500.00181.4080.10-1775-0.13%
2018/04/24277.85279.8581.0007730.00%
2018/04/1800.00180.6080.50-1779-0.13%
2018/04/1700.00880.4979.90-8773-1.03%
2018/04/16285.30285.4084.5007590.00%
2018/04/13286.1500.0085.0027580.26%
2018/04/12290.0500.0089.2027480.27%
2018/04/1100.00788.9794.10-7733-0.95%
2018/04/10485.60288.0085.6027040.28%
2018/04/09987.08490.9885.4056990.71%
2018/04/0300.00784.6489.90-7648-1.08%
2018/04/02580.14681.7281.80-1569-0.18%
2018/03/31479.05478.9379.8005370.00%
2018/03/29277.00377.8775.90-1468-0.21%
2018/03/28170.20674.1875.30-5418-1.20%
2018/03/2700.00168.9068.50-1361-0.28%
2018/03/2100.00267.2067.10-2352-0.57%
2018/03/20167.00467.4067.60-3352-0.85%
2018/03/16667.9000.0067.9063571.68%
2018/03/0700.00166.2066.20-1369-0.27%
2018/02/26166.7000.0066.8013810.26%
2018/02/0700.00368.3067.70-3412-0.73%
2018/02/0500.00169.4072.50-1474-0.21%
2018/02/01172.101272.7172.10-11509-2.16%
2018/01/31172.70272.8072.60-1508-0.20%
2018/01/30273.151174.3872.10-9505-1.78%
2018/01/29175.10177.8074.8004970.00%
2018/01/24375.6000.0075.5034810.62%
2018/01/2300.00175.1074.80-1475-0.21%
2018/01/22278.10277.7576.3004690.00%
2018/01/1900.00276.1077.00-2453-0.44%
2018/01/18477.20276.3076.0024430.45%
2018/01/15175.3000.0075.0014120.24%
2018/01/1200.00873.8574.30-8382-2.10%
2018/01/0900.00173.8073.60-1373-0.27%
2018/01/08174.9000.0074.8013680.27%
2018/01/0300.00173.9073.50-1348-0.29%
2018/01/02673.03174.1074.9053371.48%
智冠董事改選 網銀國際取得2席「無意參與營運及合作」Anue鉅亨-2024/06/24
智冠 相關文章
智冠 相關影音